Close Me!
365 Day Chart
11-02-12 04:38Graph showing BBD-THB over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD THB History
BBD THB History Rate Table | Transfer BBD | Transfer THB | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Thai Baht in the past, then here you will find the history of the BBD THB over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD THB value was 14.7392, the maximum BBD THB rate was 16.7409. The average for these dates is 15.6588.
-
7 day
7 day Chart
11-02-12 04:38Graph showing BBD-THB over 7 day period
-
30 day
30 day Chart
11-02-12 04:38Graph showing BBD-THB over 30 day period
-
90 day
90 day Chart
11-02-12 04:38Graph showing BBD-THB over 90 day period
-
180 day
180 day Chart
11-02-12 04:38Graph showing BBD-THB over 180 day period
-
365 day
365 Day Chart
11-02-12 04:38Graph showing BBD-THB over 365 day period
| Date | Barbadian Dollar | Thai Baht | Explanations |
| 10-02-2012 | 1 x BBD = | 15.4025 THB | BBD THB transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BBD = | 15.3634 THB | BBD THB transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 15.3877 THB | BBD THB transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 15.4468 THB | BBD THB transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 15.488 THB | BBD THB transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 15.4471 THB | BBD THB transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 15.4471 THB | BBD THB transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 15.4431 THB | BBD THB transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 15.4633 THB | BBD THB transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 15.4936 THB | BBD THB transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 15.5284 THB | BBD THB transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 15.5637 THB | BBD THB transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 15.5637 THB | BBD THB transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 15.7798 THB | BBD THB transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 15.7798 THB | BBD THB transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 15.7798 THB | BBD THB transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 15.7798 THB | BBD THB transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 15.7798 THB | BBD THB transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 15.7798 THB | BBD THB transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 15.7796 THB | BBD THB transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 15.7796 THB | BBD THB transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 15.7796 THB | BBD THB transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 15.8033 THB | BBD THB transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 15.8773 THB | BBD THB transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 15.8865 THB | BBD THB transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 15.9274 THB | BBD THB transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 15.8992 THB | BBD THB transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 15.8992 THB | BBD THB transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 15.8992 THB | BBD THB transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 15.862 THB | BBD THB transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 15.8628 THB | BBD THB transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 15.847 THB | BBD THB transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 15.847 THB | BBD THB transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 15.847 THB | BBD THB transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 15.847 THB | BBD THB transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 15.847 THB | BBD THB transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 15.8256 THB | BBD THB transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 15.7756 THB | BBD THB transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 15.6328 THB | BBD THB transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 15.7591 THB | BBD THB transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 15.7594 THB | BBD THB transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 15.7594 THB | BBD THB transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 15.7591 THB | BBD THB transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 15.8846 THB | BBD THB transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 15.7713 THB | BBD THB transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 15.7448 THB | BBD THB transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 15.6408 THB | BBD THB transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 15.6408 THB | BBD THB transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 15.6408 THB | BBD THB transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 15.6408 THB | BBD THB transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 15.6408 THB | BBD THB transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 15.645 THB | BBD THB transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 15.6001 THB | BBD THB transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 15.6383 THB | BBD THB transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 15.6491 THB | BBD THB transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 15.6491 THB | BBD THB transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 15.6491 THB | BBD THB transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 15.7458 THB | BBD THB transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 15.6547 THB | BBD THB transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 15.5936 THB | BBD THB transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 15.6216 THB | BBD THB transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 15.4341 THB | BBD THB transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 15.4341 THB | BBD THB transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 15.4341 THB | BBD THB transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 15.4198 THB | BBD THB transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 15.4051 THB | BBD THB transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 15.4133 THB | BBD THB transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 15.4216 THB | BBD THB transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 15.4295 THB | BBD THB transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 15.4295 THB | BBD THB transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 15.4295 THB | BBD THB transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 15.4067 THB | BBD THB transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 15.4398 THB | BBD THB transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 15.6252 THB | BBD THB transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 15.65 THB | BBD THB transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 15.6806 THB | BBD THB transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 15.6806 THB | BBD THB transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 15.6806 THB | BBD THB transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 15.6737 THB | BBD THB transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 15.6737 THB | BBD THB transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 15.6119 THB | BBD THB transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 15.637 THB | BBD THB transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 15.5337 THB | BBD THB transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 15.5337 THB | BBD THB transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 15.5292 THB | BBD THB transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 15.4706 THB | BBD THB transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 15.419 THB | BBD THB transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 15.404 THB | BBD THB transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 15.4243 THB | BBD THB transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 15.4065 THB | BBD THB transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 15.4065 THB | BBD THB transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 15.4065 THB | BBD THB transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 15.4369 THB | BBD THB transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 15.336 THB | BBD THB transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 15.3179 THB | BBD THB transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 15.3121 THB | BBD THB transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 15.3642 THB | BBD THB transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 15.3642 THB | BBD THB transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 15.373 THB | BBD THB transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 15.339 THB | BBD THB transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 15.3796 THB | BBD THB transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 15.4264 THB | BBD THB transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 15.3658 THB | BBD THB transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 15.2326 THB | BBD THB transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 15.2326 THB | BBD THB transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 15.2284 THB | BBD THB transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 15.2597 THB | BBD THB transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 15.3803 THB | BBD THB transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 15.429 THB | BBD THB transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 15.4033 THB | BBD THB transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 15.4422 THB | BBD THB transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 15.4422 THB | BBD THB transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 15.5087 THB | BBD THB transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 15.5044 THB | BBD THB transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 15.3982 THB | BBD THB transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 15.3587 THB | BBD THB transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 15.3631 THB | BBD THB transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 15.3974 THB | BBD THB transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 15.3974 THB | BBD THB transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 15.3974 THB | BBD THB transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 15.4425 THB | BBD THB transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 15.373 THB | BBD THB transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 15.4559 THB | BBD THB transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 15.4075 THB | BBD THB transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 15.4419 THB | BBD THB transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 15.4419 THB | BBD THB transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 15.4419 THB | BBD THB transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 15.5125 THB | BBD THB transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 15.5394 THB | BBD THB transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 15.552 THB | BBD THB transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 15.6047 THB | BBD THB transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 15.5627 THB | BBD THB transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 15.5627 THB | BBD THB transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 15.5627 THB | BBD THB transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 15.5975 THB | BBD THB transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 15.5337 THB | BBD THB transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 15.3976 THB | BBD THB transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 15.5292 THB | BBD THB transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 15.4417 THB | BBD THB transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 15.4417 THB | BBD THB transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 15.4417 THB | BBD THB transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 15.4148 THB | BBD THB transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 15.3335 THB | BBD THB transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 15.2043 THB | BBD THB transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 15.2971 THB | BBD THB transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 15.1672 THB | BBD THB transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 15.1672 THB | BBD THB transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 15.1672 THB | BBD THB transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 15.1302 THB | BBD THB transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 15.1584 THB | BBD THB transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 15.0991 THB | BBD THB transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 15.0493 THB | BBD THB transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 15.0658 THB | BBD THB transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 15.0658 THB | BBD THB transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 15.0658 THB | BBD THB transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 15.0667 THB | BBD THB transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 14.9661 THB | BBD THB transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 14.9415 THB | BBD THB transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 14.9665 THB | BBD THB transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 14.9746 THB | BBD THB transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 14.9746 THB | BBD THB transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 14.9746 THB | BBD THB transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 14.9874 THB | BBD THB transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 14.9872 THB | BBD THB transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 14.9911 THB | BBD THB transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 14.9013 THB | BBD THB transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 14.9014 THB | BBD THB transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 14.9014 THB | BBD THB transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 14.9014 THB | BBD THB transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 14.9012 THB | BBD THB transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 14.9012 THB | BBD THB transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 14.9012 THB | BBD THB transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 14.9014 THB | BBD THB transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 14.9014 THB | BBD THB transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 14.9014 THB | BBD THB transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 14.9014 THB | BBD THB transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 14.9103 THB | BBD THB transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 14.9398 THB | BBD THB transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 14.9011 THB | BBD THB transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 14.7906 THB | BBD THB transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 15.0513 THB | BBD THB transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 14.9959 THB | BBD THB transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 15.0513 THB | BBD THB transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 14.9873 THB | BBD THB transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 14.9578 THB | BBD THB transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 15.0513 THB | BBD THB transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 15.0172 THB | BBD THB transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 14.8609 THB | BBD THB transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 14.7721 THB | BBD THB transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 14.7721 THB | BBD THB transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 14.9239 THB | BBD THB transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 14.987 THB | BBD THB transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 14.9366 THB | BBD THB transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 14.7975 THB | BBD THB transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 14.9055 THB | BBD THB transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 14.9055 THB | BBD THB transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 14.9055 THB | BBD THB transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 14.8424 THB | BBD THB transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 14.8674 THB | BBD THB transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 14.845 THB | BBD THB transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 14.8633 THB | BBD THB transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 14.8847 THB | BBD THB transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 14.8847 THB | BBD THB transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 14.8847 THB | BBD THB transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 14.88 THB | BBD THB transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 14.8942 THB | BBD THB transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 14.9663 THB | BBD THB transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 14.9829 THB | BBD THB transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 15.0972 THB | BBD THB transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 15.1109 THB | BBD THB transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 15.0383 THB | BBD THB transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 15.0425 THB | BBD THB transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 15.047 THB | BBD THB transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 15.2254 THB | BBD THB transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 15.149 THB | BBD THB transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 15.1079 THB | BBD THB transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 15.1079 THB | BBD THB transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 15.1079 THB | BBD THB transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 15.139 THB | BBD THB transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 15.2491 THB | BBD THB transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 15.273 THB | BBD THB transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 15.2125 THB | BBD THB transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 15.366 THB | BBD THB transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 15.366 THB | BBD THB transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 15.3617 THB | BBD THB transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 15.3287 THB | BBD THB transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 15.3955 THB | BBD THB transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 15.4711 THB | BBD THB transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 15.3463 THB | BBD THB transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 15.3219 THB | BBD THB transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 15.3219 THB | BBD THB transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 15.3219 THB | BBD THB transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 15.1731 THB | BBD THB transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 15.294 THB | BBD THB transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 15.2411 THB | BBD THB transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 15.2574 THB | BBD THB transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 15.2664 THB | BBD THB transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 15.2664 THB | BBD THB transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 15.2664 THB | BBD THB transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 15.2252 THB | BBD THB transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 15.3478 THB | BBD THB transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 15.251 THB | BBD THB transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 15.2105 THB | BBD THB transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 15.2184 THB | BBD THB transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 15.2184 THB | BBD THB transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 15.2184 THB | BBD THB transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 15.2434 THB | BBD THB transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 15.1725 THB | BBD THB transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 15.1334 THB | BBD THB transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 15.1767 THB | BBD THB transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 15.1151 THB | BBD THB transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 15.1151 THB | BBD THB transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 15.1151 THB | BBD THB transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 15.0655 THB | BBD THB transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 15.2403 THB | BBD THB transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 15.1661 THB | BBD THB transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 15.1514 THB | BBD THB transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 15.117 THB | BBD THB transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 15.117 THB | BBD THB transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 15.1257 THB | BBD THB transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 15.1758 THB | BBD THB transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 15.2318 THB | BBD THB transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 15.2188 THB | BBD THB transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 15.1446 THB | BBD THB transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 15.1588 THB | BBD THB transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 15.1588 THB | BBD THB transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 15.1588 THB | BBD THB transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 15.0562 THB | BBD THB transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 15.1249 THB | BBD THB transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 15.1381 THB | BBD THB transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 15.2198 THB | BBD THB transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 15.1411 THB | BBD THB transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 15.1411 THB | BBD THB transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 15.1454 THB | BBD THB transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 15.1336 THB | BBD THB transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 15.1073 THB | BBD THB transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 15.0215 THB | BBD THB transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 15.0131 THB | BBD THB transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 15.2446 THB | BBD THB transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 15.2446 THB | BBD THB transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 15.3115 THB | BBD THB transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 15.1411 THB | BBD THB transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 15.0492 THB | BBD THB transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 15.0624 THB | BBD THB transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 14.991 THB | BBD THB transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 14.9382 THB | BBD THB transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 14.9382 THB | BBD THB transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 14.9382 THB | BBD THB transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 14.9248 THB | BBD THB transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 14.8419 THB | BBD THB transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 14.9737 THB | BBD THB transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 14.9738 THB | BBD THB transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 14.9956 THB | BBD THB transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 14.9956 THB | BBD THB transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 14.9956 THB | BBD THB transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 15.0042 THB | BBD THB transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 14.9696 THB | BBD THB transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 15.0344 THB | BBD THB transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 15.0215 THB | BBD THB transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 15.0651 THB | BBD THB transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 15.0651 THB | BBD THB transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 15.0651 THB | BBD THB transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 15.0697 THB | BBD THB transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 15.118 THB | BBD THB transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 15.0785 THB | BBD THB transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 15.0607 THB | BBD THB transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 15.0085 THB | BBD THB transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 15.0085 THB | BBD THB transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 14.9436 THB | BBD THB transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 15.0042 THB | BBD THB transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 15.0998 THB | BBD THB transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 15.0942 THB | BBD THB transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 15.0902 THB | BBD THB transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 15.142 THB | BBD THB transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 15.142 THB | BBD THB transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 15.1377 THB | BBD THB transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 15.1418 THB | BBD THB transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 15.1284 THB | BBD THB transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 15.1453 THB | BBD THB transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 15.1751 THB | BBD THB transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 15.1022 THB | BBD THB transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 15.1022 THB | BBD THB transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 15.1022 THB | BBD THB transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 15.1289 THB | BBD THB transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 15.154 THB | BBD THB transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 15.1199 THB | BBD THB transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 15.0944 THB | BBD THB transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 15.1288 THB | BBD THB transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 15.1288 THB | BBD THB transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 15.1287 THB | BBD THB transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 15.1186 THB | BBD THB transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 15.1049 THB | BBD THB transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 15.2254 THB | BBD THB transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 15.1397 THB | BBD THB transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 15.2372 THB | BBD THB transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 15.2372 THB | BBD THB transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 15.2372 THB | BBD THB transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 15.2227 THB | BBD THB transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 15.1729 THB | BBD THB transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 15.1728 THB | BBD THB transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 15.2342 THB | BBD THB transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 15.2129 THB | BBD THB transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 15.2129 THB | BBD THB transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 15.2129 THB | BBD THB transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 15.1781 THB | BBD THB transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 15.2795 THB | BBD THB transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 15.2576 THB | BBD THB transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 15.2783 THB | BBD THB transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 15.3333 THB | BBD THB transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 15.3377 THB | BBD THB transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 15.3415 THB | BBD THB transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 15.287 THB | BBD THB transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 15.2772 THB | BBD THB transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 15.3178 THB | BBD THB transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 15.2332 THB | BBD THB transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 15.2719 THB | BBD THB transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 15.2719 THB | BBD THB transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 15.2803 THB | BBD THB transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 15.3124 THB | BBD THB transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 15.2989 THB | BBD THB transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 15.3222 THB | BBD THB transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 15.3819 THB | BBD THB transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 15.3833 THB | BBD THB transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 15.3833 THB | BBD THB transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 15.3833 THB | BBD THB transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 15.3807 THB | BBD THB transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 15.3712 THB | BBD THB transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 15.3514 THB | BBD THB transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 15.3418 THB | BBD THB transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 15.4016 THB | BBD THB transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 15.4016 THB | BBD THB transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 15.3976 THB | BBD THB transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 15.4811 THB | BBD THB transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 15.4083 THB | BBD THB transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 15.4527 THB | BBD THB transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 15.4704 THB | BBD THB transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 15.5066 THB | BBD THB transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 15.5066 THB | BBD THB transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 15.5593 THB | BBD THB transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 15.4322 THB | BBD THB transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 15.3968 THB | BBD THB transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 15.4874 THB | BBD THB transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 15.4683 THB | BBD THB transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 15.3554 THB | BBD THB transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 15.3515 THB | BBD THB transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 15.3515 THB | BBD THB transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 15.2756 THB | BBD THB transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 15.2211 THB | BBD THB transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 15.2448 THB | BBD THB transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 15.2888 THB | BBD THB transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 15.245 THB | BBD THB transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 15.245 THB | BBD THB transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 15.2449 THB | BBD THB transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 15.2279 THB | BBD THB transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 15.1673 THB | BBD THB transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 15.2409 THB | BBD THB transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 15.3253 THB | BBD THB transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 15.1921 THB | BBD THB transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 15.1921 THB | BBD THB transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 15.1882 THB | BBD THB transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 15.1416 THB | BBD THB transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 15.1356 THB | BBD THB transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 15.0277 THB | BBD THB transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 15.0362 THB | BBD THB transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 15.0605 THB | BBD THB transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 15.0605 THB | BBD THB transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 15.0562 THB | BBD THB transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 15.048 THB | BBD THB transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 15.0676 THB | BBD THB transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 15.0789 THB | BBD THB transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 15.0716 THB | BBD THB transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 15.1229 THB | BBD THB transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 15.123 THB | BBD THB transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 15.1271 THB | BBD THB transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 15.0712 THB | BBD THB transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 15.0869 THB | BBD THB transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 15.0871 THB | BBD THB transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 15.1192 THB | BBD THB transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 15.1034 THB | BBD THB transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 15.1034 THB | BBD THB transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 15.0663 THB | BBD THB transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 15.061 THB | BBD THB transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 15.0412 THB | BBD THB transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 15.0037 THB | BBD THB transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 15.0309 THB | BBD THB transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 15.0675 THB | BBD THB transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 15.0675 THB | BBD THB transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 15.0419 THB | BBD THB transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 15.0402 THB | BBD THB transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 15.0587 THB | BBD THB transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 15.0075 THB | BBD THB transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 15.0172 THB | BBD THB transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 15.0441 THB | BBD THB transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 15.0386 THB | BBD THB transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 15.0235 THB | BBD THB transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 15.0182 THB | BBD THB transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 15.0464 THB | BBD THB transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 15.1031 THB | BBD THB transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 15.1185 THB | BBD THB transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 15.104 THB | BBD THB transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 15.1105 THB | BBD THB transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 15.1059 THB | BBD THB transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 15.0176 THB | BBD THB transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 15.0232 THB | BBD THB transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 15.0216 THB | BBD THB transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 14.9782 THB | BBD THB transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 14.9506 THB | BBD THB transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 14.9506 THB | BBD THB transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 14.939 THB | BBD THB transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 14.9439 THB | BBD THB transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 14.9654 THB | BBD THB transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 14.9095 THB | BBD THB transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 14.9217 THB | BBD THB transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 14.8856 THB | BBD THB transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 14.8856 THB | BBD THB transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 14.8656 THB | BBD THB transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 14.7932 THB | BBD THB transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 14.7575 THB | BBD THB transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 14.7392 THB | BBD THB transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 14.786 THB | BBD THB transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 14.8084 THB | BBD THB transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 14.8083 THB | BBD THB transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 14.7882 THB | BBD THB transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 14.8201 THB | BBD THB transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 14.836 THB | BBD THB transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 14.8757 THB | BBD THB transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 14.9227 THB | BBD THB transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 15.1293 THB | BBD THB transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 15.1873 THB | BBD THB transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 15.0543 THB | BBD THB transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 14.9393 THB | BBD THB transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 14.9518 THB | BBD THB transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 14.9083 THB | BBD THB transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 14.8769 THB | BBD THB transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 14.8954 THB | BBD THB transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 14.8955 THB | BBD THB transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 14.9133 THB | BBD THB transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 14.8899 THB | BBD THB transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 14.9305 THB | BBD THB transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 14.9201 THB | BBD THB transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 14.9032 THB | BBD THB transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 14.9247 THB | BBD THB transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 14.9253 THB | BBD THB transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 14.9249 THB | BBD THB transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 14.9248 THB | BBD THB transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 14.9123 THB | BBD THB transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 14.961 THB | BBD THB transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 14.989 THB | BBD THB transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 14.9039 THB | BBD THB transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 14.9041 THB | BBD THB transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 14.9546 THB | BBD THB transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 14.9078 THB | BBD THB transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 14.9508 THB | BBD THB transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 15.0402 THB | BBD THB transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 15.0523 THB | BBD THB transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 15.0667 THB | BBD THB transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 15.0667 THB | BBD THB transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 15.0765 THB | BBD THB transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 15.1443 THB | BBD THB transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 15.2056 THB | BBD THB transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 15.2491 THB | BBD THB transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 15.2605 THB | BBD THB transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 15.3409 THB | BBD THB transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 15.3381 THB | BBD THB transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 15.3152 THB | BBD THB transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 15.315 THB | BBD THB transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 15.3063 THB | BBD THB transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 15.3483 THB | BBD THB transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 15.3334 THB | BBD THB transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 15.3415 THB | BBD THB transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 15.3432 THB | BBD THB transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 15.3543 THB | BBD THB transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 15.3843 THB | BBD THB transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 15.3722 THB | BBD THB transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 15.3235 THB | BBD THB transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 15.3355 THB | BBD THB transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 15.372 THB | BBD THB transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 15.3496 THB | BBD THB transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 15.3769 THB | BBD THB transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 15.4261 THB | BBD THB transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 15.5025 THB | BBD THB transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 15.5621 THB | BBD THB transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 15.5646 THB | BBD THB transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 15.5936 THB | BBD THB transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 15.5618 THB | BBD THB transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 15.5499 THB | BBD THB transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 15.5344 THB | BBD THB transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 15.5655 THB | BBD THB transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 15.6102 THB | BBD THB transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 15.5942 THB | BBD THB transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 15.5707 THB | BBD THB transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 15.5857 THB | BBD THB transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 15.6178 THB | BBD THB transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 15.6601 THB | BBD THB transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 15.7183 THB | BBD THB transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 15.8513 THB | BBD THB transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 15.8308 THB | BBD THB transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 15.6997 THB | BBD THB transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 15.7002 THB | BBD THB transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 15.7558 THB | BBD THB transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 15.8092 THB | BBD THB transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 15.8048 THB | BBD THB transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 15.8388 THB | BBD THB transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 15.84 THB | BBD THB transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 15.834 THB | BBD THB transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 15.8659 THB | BBD THB transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 15.9307 THB | BBD THB transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 15.9384 THB | BBD THB transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 15.9357 THB | BBD THB transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 15.9273 THB | BBD THB transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 15.9472 THB | BBD THB transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 15.9703 THB | BBD THB transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 15.9718 THB | BBD THB transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 15.9819 THB | BBD THB transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 16.0504 THB | BBD THB transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 16.0376 THB | BBD THB transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 16.0497 THB | BBD THB transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 16.0697 THB | BBD THB transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 16.0546 THB | BBD THB transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 16.0551 THB | BBD THB transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 16.083 THB | BBD THB transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 16.0826 THB | BBD THB transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 16.0777 THB | BBD THB transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 16.0598 THB | BBD THB transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 16.0639 THB | BBD THB transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 16.0715 THB | BBD THB transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 16.1012 THB | BBD THB transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 16.0647 THB | BBD THB transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 16.0948 THB | BBD THB transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 16.1057 THB | BBD THB transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 16.1063 THB | BBD THB transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 16.0968 THB | BBD THB transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 16.1361 THB | BBD THB transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 16.1087 THB | BBD THB transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 16.0576 THB | BBD THB transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 16.08 THB | BBD THB transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 16.1326 THB | BBD THB transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 16.1589 THB | BBD THB transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 16.1525 THB | BBD THB transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 16.1287 THB | BBD THB transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 16.1699 THB | BBD THB transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 16.1643 THB | BBD THB transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 16.1641 THB | BBD THB transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 16.1858 THB | BBD THB transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 16.1664 THB | BBD THB transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 16.1723 THB | BBD THB transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 16.2033 THB | BBD THB transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 16.1979 THB | BBD THB transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 16.1381 THB | BBD THB transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 16.1703 THB | BBD THB transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 16.1785 THB | BBD THB transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 16.1494 THB | BBD THB transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 16.1264 THB | BBD THB transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 16.1846 THB | BBD THB transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 16.1878 THB | BBD THB transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 16.1739 THB | BBD THB transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 16.1518 THB | BBD THB transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 16.1378 THB | BBD THB transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 16.1034 THB | BBD THB transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 16.108 THB | BBD THB transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 16.0998 THB | BBD THB transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 16.1038 THB | BBD THB transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 16.1694 THB | BBD THB transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 16.1788 THB | BBD THB transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 16.1884 THB | BBD THB transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 16.1493 THB | BBD THB transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 16.1842 THB | BBD THB transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 16.2089 THB | BBD THB transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 16.2089 THB | BBD THB transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 16.1997 THB | BBD THB transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 16.2284 THB | BBD THB transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 16.2681 THB | BBD THB transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 16.261 THB | BBD THB transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 16.2645 THB | BBD THB transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 16.2657 THB | BBD THB transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 16.2852 THB | BBD THB transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 16.4323 THB | BBD THB transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 16.2963 THB | BBD THB transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 16.243 THB | BBD THB transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 16.2209 THB | BBD THB transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 16.2354 THB | BBD THB transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 16.2401 THB | BBD THB transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 16.2335 THB | BBD THB transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 16.2496 THB | BBD THB transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 16.2418 THB | BBD THB transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 16.2487 THB | BBD THB transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 16.2211 THB | BBD THB transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 16.169 THB | BBD THB transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 16.1838 THB | BBD THB transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 16.1945 THB | BBD THB transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 16.1755 THB | BBD THB transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 16.1455 THB | BBD THB transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 16.1454 THB | BBD THB transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 16.1465 THB | BBD THB transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 16.1811 THB | BBD THB transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 16.2087 THB | BBD THB transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 16.203 THB | BBD THB transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 16.1289 THB | BBD THB transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 16.1333 THB | BBD THB transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 16.1247 THB | BBD THB transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 16.1231 THB | BBD THB transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 16.0908 THB | BBD THB transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 16.1067 THB | BBD THB transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 16.1223 THB | BBD THB transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 16.1289 THB | BBD THB transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 16.1341 THB | BBD THB transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 16.1411 THB | BBD THB transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 16.1174 THB | BBD THB transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 16.1485 THB | BBD THB transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 16.1724 THB | BBD THB transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 16.1713 THB | BBD THB transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 16.127 THB | BBD THB transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 16.108 THB | BBD THB transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 16.1185 THB | BBD THB transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 16.0839 THB | BBD THB transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 16.0594 THB | BBD THB transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 16.0682 THB | BBD THB transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 16.0694 THB | BBD THB transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 16.0932 THB | BBD THB transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 16.0615 THB | BBD THB transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 16.0513 THB | BBD THB transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 16.1657 THB | BBD THB transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 16.1146 THB | BBD THB transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 16.0611 THB | BBD THB transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 16.0604 THB | BBD THB transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 16.0627 THB | BBD THB transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 16.1042 THB | BBD THB transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 16.1084 THB | BBD THB transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 16.1623 THB | BBD THB transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 16.1262 THB | BBD THB transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 16.1353 THB | BBD THB transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 16.1406 THB | BBD THB transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 16.098 THB | BBD THB transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 16.1489 THB | BBD THB transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 16.1411 THB | BBD THB transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 16.2887 THB | BBD THB transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 16.1544 THB | BBD THB transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 16.2017 THB | BBD THB transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 16.1888 THB | BBD THB transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 16.1325 THB | BBD THB transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 16.1292 THB | BBD THB transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 16.1595 THB | BBD THB transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 16.1371 THB | BBD THB transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 16.1578 THB | BBD THB transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 16.1694 THB | BBD THB transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 16.1698 THB | BBD THB transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 16.1668 THB | BBD THB transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 16.1649 THB | BBD THB transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 16.1169 THB | BBD THB transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 16.1235 THB | BBD THB transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 16.1511 THB | BBD THB transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 16.1184 THB | BBD THB transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 16.0919 THB | BBD THB transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 16.12 THB | BBD THB transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 16.1011 THB | BBD THB transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 16.149 THB | BBD THB transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 16.1902 THB | BBD THB transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 16.2521 THB | BBD THB transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 16.2465 THB | BBD THB transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 16.2465 THB | BBD THB transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 16.2571 THB | BBD THB transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 16.2865 THB | BBD THB transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 16.2958 THB | BBD THB transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 16.3231 THB | BBD THB transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 16.3069 THB | BBD THB transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 16.2891 THB | BBD THB transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 16.2843 THB | BBD THB transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 16.2944 THB | BBD THB transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 16.3247 THB | BBD THB transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 16.3407 THB | BBD THB transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 16.3797 THB | BBD THB transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 16.4437 THB | BBD THB transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 16.544 THB | BBD THB transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 16.5318 THB | BBD THB transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 16.5159 THB | BBD THB transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 16.542 THB | BBD THB transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 16.5279 THB | BBD THB transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 16.5378 THB | BBD THB transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 16.5646 THB | BBD THB transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 16.097 THB | BBD THB transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 16.097 THB | BBD THB transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 16.5986 THB | BBD THB transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 16.5911 THB | BBD THB transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 16.5787 THB | BBD THB transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 16.5843 THB | BBD THB transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 16.5953 THB | BBD THB transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 16.6045 THB | BBD THB transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 16.6062 THB | BBD THB transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 16.5926 THB | BBD THB transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 16.5811 THB | BBD THB transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 16.5819 THB | BBD THB transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 16.5869 THB | BBD THB transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 16.5938 THB | BBD THB transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 16.6028 THB | BBD THB transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 16.603 THB | BBD THB transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 16.5975 THB | BBD THB transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 16.5569 THB | BBD THB transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 16.5313 THB | BBD THB transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 16.5697 THB | BBD THB transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 16.5949 THB | BBD THB transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 16.5869 THB | BBD THB transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 16.587 THB | BBD THB transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 16.5806 THB | BBD THB transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 16.546 THB | BBD THB transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 16.533 THB | BBD THB transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 16.5387 THB | BBD THB transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 16.5347 THB | BBD THB transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 16.5764 THB | BBD THB transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 16.596 THB | BBD THB transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 16.5433 THB | BBD THB transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 16.5208 THB | BBD THB transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 16.5174 THB | BBD THB transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 16.4514 THB | BBD THB transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 16.491 THB | BBD THB transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 16.4408 THB | BBD THB transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 16.4379 THB | BBD THB transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 16.475 THB | BBD THB transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 16.5019 THB | BBD THB transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 16.5409 THB | BBD THB transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 16.5412 THB | BBD THB transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 16.5356 THB | BBD THB transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 16.5776 THB | BBD THB transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 16.5778 THB | BBD THB transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 16.5826 THB | BBD THB transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 16.5827 THB | BBD THB transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 16.5799 THB | BBD THB transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 16.5834 THB | BBD THB transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 16.6222 THB | BBD THB transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 16.6796 THB | BBD THB transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 16.6738 THB | BBD THB transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 16.6852 THB | BBD THB transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 16.645 THB | BBD THB transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 16.6572 THB | BBD THB transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 16.652 THB | BBD THB transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 16.6655 THB | BBD THB transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 16.6715 THB | BBD THB transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 16.6727 THB | BBD THB transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 16.6632 THB | BBD THB transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 16.6482 THB | BBD THB transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 16.6424 THB | BBD THB transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 16.6099 THB | BBD THB transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 16.5999 THB | BBD THB transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 16.6354 THB | BBD THB transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 16.6396 THB | BBD THB transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 16.6029 THB | BBD THB transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 16.5982 THB | BBD THB transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 16.5843 THB | BBD THB transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 16.5721 THB | BBD THB transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 16.5648 THB | BBD THB transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 16.5668 THB | BBD THB transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 16.572 THB | BBD THB transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 16.5625 THB | BBD THB transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 16.5657 THB | BBD THB transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 16.5852 THB | BBD THB transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 16.5858 THB | BBD THB transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 16.5789 THB | BBD THB transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 16.6103 THB | BBD THB transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 16.6233 THB | BBD THB transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 16.5712 THB | BBD THB transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 16.562 THB | BBD THB transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 16.5798 THB | BBD THB transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 16.6003 THB | BBD THB transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 16.6099 THB | BBD THB transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 16.6354 THB | BBD THB transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 16.6387 THB | BBD THB transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 16.622 THB | BBD THB transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 16.5708 THB | BBD THB transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 16.5872 THB | BBD THB transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 16.6147 THB | BBD THB transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 16.6074 THB | BBD THB transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 16.5795 THB | BBD THB transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 16.5714 THB | BBD THB transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 16.6118 THB | BBD THB transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 16.5972 THB | BBD THB transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 16.5872 THB | BBD THB transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 16.6013 THB | BBD THB transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 16.6086 THB | BBD THB transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 16.6572 THB | BBD THB transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 16.6725 THB | BBD THB transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 16.6403 THB | BBD THB transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 16.6521 THB | BBD THB transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 16.6467 THB | BBD THB transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 16.6579 THB | BBD THB transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 16.6608 THB | BBD THB transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 16.6901 THB | BBD THB transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 16.6913 THB | BBD THB transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 16.6969 THB | BBD THB transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 16.7105 THB | BBD THB transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 16.7189 THB | BBD THB transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 16.7257 THB | BBD THB transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 16.7222 THB | BBD THB transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 16.7057 THB | BBD THB transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 16.7088 THB | BBD THB transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 16.7159 THB | BBD THB transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 16.7352 THB | BBD THB transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 16.7267 THB | BBD THB transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 16.7164 THB | BBD THB transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 16.7046 THB | BBD THB transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 16.7222 THB | BBD THB transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 16.7319 THB | BBD THB transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 16.7249 THB | BBD THB transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 16.7268 THB | BBD THB transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 16.7136 THB | BBD THB transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 16.6926 THB | BBD THB transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 16.7046 THB | BBD THB transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 16.735 THB | BBD THB transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 16.7409 THB | BBD THB transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 16.7235 THB | BBD THB transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 16.7385 THB | BBD THB transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 16.671 THB | BBD THB transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 16.6532 THB | BBD THB transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 16.6718 THB | BBD THB transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 16.6667 THB | BBD THB transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 16.6705 THB | BBD THB transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 16.6623 THB | BBD THB transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 16.6601 THB | BBD THB transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 16.6864 THB | BBD THB transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 16.6752 THB | BBD THB transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 15.6001 THB | BBD THB transfer rate on 01/01/1970 |
