BBD TRY History

BBD TRY History Rate Table | Transfer BBD | Transfer TRY | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to Turkish Lira in the past, then here you will find the history of the BBD TRY over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD TRY value was 0.6959, the maximum BBD TRY rate was 0.9592. The average for these dates is 0.7968.

Date	Barbadian Dollar	Turkish Lira	Explanations
10-02-2012	1 x BBD =	0.8806 TRY	BBD TRY transfer rate on 10/02/2012
9-02-2012	1 x BBD =	0.8758 TRY	BBD TRY transfer rate on 09/02/2012
8-02-2012	1 x BBD =	0.8754 TRY	BBD TRY transfer rate on 08/02/2012
7-02-2012	1 x BBD =	0.8731 TRY	BBD TRY transfer rate on 07/02/2012
6-02-2012	1 x BBD =	0.8788 TRY	BBD TRY transfer rate on 06/02/2012
5-02-2012	1 x BBD =	0.8769 TRY	BBD TRY transfer rate on 05/02/2012
4-02-2012	1 x BBD =	0.8772 TRY	BBD TRY transfer rate on 04/02/2012
3-02-2012	1 x BBD =	0.877 TRY	BBD TRY transfer rate on 03/02/2012
2-02-2012	1 x BBD =	0.8786 TRY	BBD TRY transfer rate on 02/02/2012
1-02-2012	1 x BBD =	0.8779 TRY	BBD TRY transfer rate on 01/02/2012
31-01-2012	1 x BBD =	0.8879 TRY	BBD TRY transfer rate on 31/01/2012
30-01-2012	1 x BBD =	0.8919 TRY	BBD TRY transfer rate on 30/01/2012
29-01-2012	1 x BBD =	0.8884 TRY	BBD TRY transfer rate on 29/01/2012
28-01-2012	1 x BBD =	0.8968 TRY	BBD TRY transfer rate on 28/01/2012
27-01-2012	1 x BBD =	0.8968 TRY	BBD TRY transfer rate on 27/01/2012
26-01-2012	1 x BBD =	0.9031 TRY	BBD TRY transfer rate on 26/01/2012
25-01-2012	1 x BBD =	0.9077 TRY	BBD TRY transfer rate on 25/01/2012
24-01-2012	1 x BBD =	0.9134 TRY	BBD TRY transfer rate on 24/01/2012
23-01-2012	1 x BBD =	0.9093 TRY	BBD TRY transfer rate on 23/01/2012
22-01-2012	1 x BBD =	0.9146 TRY	BBD TRY transfer rate on 22/01/2012
21-01-2012	1 x BBD =	0.9148 TRY	BBD TRY transfer rate on 21/01/2012
20-01-2012	1 x BBD =	0.9148 TRY	BBD TRY transfer rate on 20/01/2012
19-01-2012	1 x BBD =	0.9138 TRY	BBD TRY transfer rate on 19/01/2012
18-01-2012	1 x BBD =	0.9155 TRY	BBD TRY transfer rate on 18/01/2012
17-01-2012	1 x BBD =	0.9209 TRY	BBD TRY transfer rate on 17/01/2012
16-01-2012	1 x BBD =	0.9267 TRY	BBD TRY transfer rate on 16/01/2012
15-01-2012	1 x BBD =	0.9306 TRY	BBD TRY transfer rate on 15/01/2012
14-01-2012	1 x BBD =	0.931 TRY	BBD TRY transfer rate on 14/01/2012
13-01-2012	1 x BBD =	0.931 TRY	BBD TRY transfer rate on 13/01/2012
12-01-2012	1 x BBD =	0.9271 TRY	BBD TRY transfer rate on 12/01/2012
11-01-2012	1 x BBD =	0.9278 TRY	BBD TRY transfer rate on 11/01/2012
10-01-2012	1 x BBD =	0.9372 TRY	BBD TRY transfer rate on 10/01/2012
9-01-2012	1 x BBD =	0.9368 TRY	BBD TRY transfer rate on 09/01/2012
8-01-2012	1 x BBD =	0.9401 TRY	BBD TRY transfer rate on 08/01/2012
7-01-2012	1 x BBD =	0.9398 TRY	BBD TRY transfer rate on 07/01/2012
6-01-2012	1 x BBD =	0.9398 TRY	BBD TRY transfer rate on 06/01/2012
5-01-2012	1 x BBD =	0.9408 TRY	BBD TRY transfer rate on 05/01/2012
4-01-2012	1 x BBD =	0.9403 TRY	BBD TRY transfer rate on 04/01/2012
3-01-2012	1 x BBD =	0.9364 TRY	BBD TRY transfer rate on 03/01/2012
2-01-2012	1 x BBD =	0.9466 TRY	BBD TRY transfer rate on 02/01/2012
1-01-2012	1 x BBD =	0.941 TRY	BBD TRY transfer rate on 01/01/2012
31-12-2011	1 x BBD =	0.9459 TRY	BBD TRY transfer rate on 31/12/2011
30-12-2011	1 x BBD =	0.946 TRY	BBD TRY transfer rate on 30/12/2011
29-12-2011	1 x BBD =	0.9592 TRY	BBD TRY transfer rate on 29/12/2011
28-12-2011	1 x BBD =	0.9592 TRY	BBD TRY transfer rate on 28/12/2011
27-12-2011	1 x BBD =	0.9486 TRY	BBD TRY transfer rate on 27/12/2011
26-12-2011	1 x BBD =	0.9473 TRY	BBD TRY transfer rate on 26/12/2011
25-12-2011	1 x BBD =	0.9476 TRY	BBD TRY transfer rate on 25/12/2011
24-12-2011	1 x BBD =	0.9497 TRY	BBD TRY transfer rate on 24/12/2011
23-12-2011	1 x BBD =	0.9497 TRY	BBD TRY transfer rate on 23/12/2011
22-12-2011	1 x BBD =	0.9457 TRY	BBD TRY transfer rate on 22/12/2011
21-12-2011	1 x BBD =	0.9417 TRY	BBD TRY transfer rate on 21/12/2011
20-12-2011	1 x BBD =	0.9426 TRY	BBD TRY transfer rate on 20/12/2011
19-12-2011	1 x BBD =	0.9524 TRY	BBD TRY transfer rate on 19/12/2011
18-12-2011	1 x BBD =	0.9414 TRY	BBD TRY transfer rate on 18/12/2011
17-12-2011	1 x BBD =	0.9437 TRY	BBD TRY transfer rate on 17/12/2011
16-12-2011	1 x BBD =	0.9437 TRY	BBD TRY transfer rate on 16/12/2011
15-12-2011	1 x BBD =	0.9401 TRY	BBD TRY transfer rate on 15/12/2011
14-12-2011	1 x BBD =	0.9429 TRY	BBD TRY transfer rate on 14/12/2011
13-12-2011	1 x BBD =	0.9395 TRY	BBD TRY transfer rate on 13/12/2011
12-12-2011	1 x BBD =	0.934 TRY	BBD TRY transfer rate on 12/12/2011
11-12-2011	1 x BBD =	0.916 TRY	BBD TRY transfer rate on 11/12/2011
10-12-2011	1 x BBD =	0.9208 TRY	BBD TRY transfer rate on 10/12/2011
9-12-2011	1 x BBD =	0.9208 TRY	BBD TRY transfer rate on 09/12/2011
8-12-2011	1 x BBD =	0.9238 TRY	BBD TRY transfer rate on 08/12/2011
7-12-2011	1 x BBD =	0.915 TRY	BBD TRY transfer rate on 07/12/2011
6-12-2011	1 x BBD =	0.9175 TRY	BBD TRY transfer rate on 06/12/2011
5-12-2011	1 x BBD =	0.9165 TRY	BBD TRY transfer rate on 05/12/2011
4-12-2011	1 x BBD =	0.9142 TRY	BBD TRY transfer rate on 04/12/2011
3-12-2011	1 x BBD =	0.9148 TRY	BBD TRY transfer rate on 03/12/2011
2-12-2011	1 x BBD =	0.9148 TRY	BBD TRY transfer rate on 02/12/2011
1-12-2011	1 x BBD =	0.9133 TRY	BBD TRY transfer rate on 01/12/2011
30-11-2011	1 x BBD =	0.915 TRY	BBD TRY transfer rate on 30/11/2011
29-11-2011	1 x BBD =	0.9248 TRY	BBD TRY transfer rate on 29/11/2011
28-11-2011	1 x BBD =	0.9296 TRY	BBD TRY transfer rate on 28/11/2011
27-11-2011	1 x BBD =	0.9429 TRY	BBD TRY transfer rate on 27/11/2011
26-11-2011	1 x BBD =	0.9427 TRY	BBD TRY transfer rate on 26/11/2011
25-11-2011	1 x BBD =	0.9427 TRY	BBD TRY transfer rate on 25/11/2011
24-11-2011	1 x BBD =	0.9347 TRY	BBD TRY transfer rate on 24/11/2011
23-11-2011	1 x BBD =	0.9363 TRY	BBD TRY transfer rate on 23/11/2011
22-11-2011	1 x BBD =	0.9258 TRY	BBD TRY transfer rate on 22/11/2011
21-11-2011	1 x BBD =	0.929 TRY	BBD TRY transfer rate on 21/11/2011
20-11-2011	1 x BBD =	0.9116 TRY	BBD TRY transfer rate on 20/11/2011
19-11-2011	1 x BBD =	0.9148 TRY	BBD TRY transfer rate on 19/11/2011
18-11-2011	1 x BBD =	0.9145 TRY	BBD TRY transfer rate on 18/11/2011
17-11-2011	1 x BBD =	0.9121 TRY	BBD TRY transfer rate on 17/11/2011
16-11-2011	1 x BBD =	0.9026 TRY	BBD TRY transfer rate on 16/11/2011
15-11-2011	1 x BBD =	0.8999 TRY	BBD TRY transfer rate on 15/11/2011
14-11-2011	1 x BBD =	0.8925 TRY	BBD TRY transfer rate on 14/11/2011
13-11-2011	1 x BBD =	0.8875 TRY	BBD TRY transfer rate on 13/11/2011
12-11-2011	1 x BBD =	0.8887 TRY	BBD TRY transfer rate on 12/11/2011
11-11-2011	1 x BBD =	0.8887 TRY	BBD TRY transfer rate on 11/11/2011
10-11-2011	1 x BBD =	0.8962 TRY	BBD TRY transfer rate on 10/11/2011
9-11-2011	1 x BBD =	0.9009 TRY	BBD TRY transfer rate on 09/11/2011
8-11-2011	1 x BBD =	0.8856 TRY	BBD TRY transfer rate on 08/11/2011
7-11-2011	1 x BBD =	0.8879 TRY	BBD TRY transfer rate on 07/11/2011
6-11-2011	1 x BBD =	0.8826 TRY	BBD TRY transfer rate on 06/11/2011
5-11-2011	1 x BBD =	0.8841 TRY	BBD TRY transfer rate on 05/11/2011
4-11-2011	1 x BBD =	0.8841 TRY	BBD TRY transfer rate on 04/11/2011
3-11-2011	1 x BBD =	0.8767 TRY	BBD TRY transfer rate on 03/11/2011
2-11-2011	1 x BBD =	0.8895 TRY	BBD TRY transfer rate on 02/11/2011
1-11-2011	1 x BBD =	0.8975 TRY	BBD TRY transfer rate on 01/11/2011
31-10-2011	1 x BBD =	0.8857 TRY	BBD TRY transfer rate on 31/10/2011
30-10-2011	1 x BBD =	0.8711 TRY	BBD TRY transfer rate on 30/10/2011
29-10-2011	1 x BBD =	0.8727 TRY	BBD TRY transfer rate on 29/10/2011
28-10-2011	1 x BBD =	0.8725 TRY	BBD TRY transfer rate on 28/10/2011
27-10-2011	1 x BBD =	0.8726 TRY	BBD TRY transfer rate on 27/10/2011
26-10-2011	1 x BBD =	0.8794 TRY	BBD TRY transfer rate on 26/10/2011
25-10-2011	1 x BBD =	0.8886 TRY	BBD TRY transfer rate on 25/10/2011
24-10-2011	1 x BBD =	0.9006 TRY	BBD TRY transfer rate on 24/10/2011
23-10-2011	1 x BBD =	0.9191 TRY	BBD TRY transfer rate on 23/10/2011
22-10-2011	1 x BBD =	0.9163 TRY	BBD TRY transfer rate on 22/10/2011
21-10-2011	1 x BBD =	0.9163 TRY	BBD TRY transfer rate on 21/10/2011
20-10-2011	1 x BBD =	0.9288 TRY	BBD TRY transfer rate on 20/10/2011
19-10-2011	1 x BBD =	0.9341 TRY	BBD TRY transfer rate on 19/10/2011
18-10-2011	1 x BBD =	0.9288 TRY	BBD TRY transfer rate on 18/10/2011
17-10-2011	1 x BBD =	0.9342 TRY	BBD TRY transfer rate on 17/10/2011
16-10-2011	1 x BBD =	0.9173 TRY	BBD TRY transfer rate on 16/10/2011
15-10-2011	1 x BBD =	0.9168 TRY	BBD TRY transfer rate on 15/10/2011
14-10-2011	1 x BBD =	0.9168 TRY	BBD TRY transfer rate on 14/10/2011
13-10-2011	1 x BBD =	0.9182 TRY	BBD TRY transfer rate on 13/10/2011
12-10-2011	1 x BBD =	0.9099 TRY	BBD TRY transfer rate on 12/10/2011
11-10-2011	1 x BBD =	0.9204 TRY	BBD TRY transfer rate on 11/10/2011
10-10-2011	1 x BBD =	0.9147 TRY	BBD TRY transfer rate on 10/10/2011
9-10-2011	1 x BBD =	0.9248 TRY	BBD TRY transfer rate on 09/10/2011
8-10-2011	1 x BBD =	0.9243 TRY	BBD TRY transfer rate on 08/10/2011
7-10-2011	1 x BBD =	0.9243 TRY	BBD TRY transfer rate on 07/10/2011
6-10-2011	1 x BBD =	0.9223 TRY	BBD TRY transfer rate on 06/10/2011
5-10-2011	1 x BBD =	0.9344 TRY	BBD TRY transfer rate on 05/10/2011
4-10-2011	1 x BBD =	0.9437 TRY	BBD TRY transfer rate on 04/10/2011
3-10-2011	1 x BBD =	0.9456 TRY	BBD TRY transfer rate on 03/10/2011
2-10-2011	1 x BBD =	0.9293 TRY	BBD TRY transfer rate on 02/10/2011
1-10-2011	1 x BBD =	0.9299 TRY	BBD TRY transfer rate on 01/10/2011
30-09-2011	1 x BBD =	0.9299 TRY	BBD TRY transfer rate on 30/09/2011
29-09-2011	1 x BBD =	0.9262 TRY	BBD TRY transfer rate on 29/09/2011
28-09-2011	1 x BBD =	0.9326 TRY	BBD TRY transfer rate on 28/09/2011
27-09-2011	1 x BBD =	0.9233 TRY	BBD TRY transfer rate on 27/09/2011
26-09-2011	1 x BBD =	0.9252 TRY	BBD TRY transfer rate on 26/09/2011
25-09-2011	1 x BBD =	0.9193 TRY	BBD TRY transfer rate on 25/09/2011
24-09-2011	1 x BBD =	0.9168 TRY	BBD TRY transfer rate on 24/09/2011
23-09-2011	1 x BBD =	0.9168 TRY	BBD TRY transfer rate on 23/09/2011
22-09-2011	1 x BBD =	0.9223 TRY	BBD TRY transfer rate on 22/09/2011
21-09-2011	1 x BBD =	0.9125 TRY	BBD TRY transfer rate on 21/09/2011
20-09-2011	1 x BBD =	0.8928 TRY	BBD TRY transfer rate on 20/09/2011
19-09-2011	1 x BBD =	0.9044 TRY	BBD TRY transfer rate on 19/09/2011
18-09-2011	1 x BBD =	0.888 TRY	BBD TRY transfer rate on 18/09/2011
17-09-2011	1 x BBD =	0.889 TRY	BBD TRY transfer rate on 17/09/2011
16-09-2011	1 x BBD =	0.889 TRY	BBD TRY transfer rate on 16/09/2011
15-09-2011	1 x BBD =	0.8906 TRY	BBD TRY transfer rate on 15/09/2011
14-09-2011	1 x BBD =	0.8885 TRY	BBD TRY transfer rate on 14/09/2011
13-09-2011	1 x BBD =	0.8834 TRY	BBD TRY transfer rate on 13/09/2011
12-09-2011	1 x BBD =	0.8938 TRY	BBD TRY transfer rate on 12/09/2011
11-09-2011	1 x BBD =	0.8969 TRY	BBD TRY transfer rate on 11/09/2011
10-09-2011	1 x BBD =	0.8957 TRY	BBD TRY transfer rate on 10/09/2011
9-09-2011	1 x BBD =	0.8957 TRY	BBD TRY transfer rate on 09/09/2011
8-09-2011	1 x BBD =	0.8842 TRY	BBD TRY transfer rate on 08/09/2011
7-09-2011	1 x BBD =	0.8789 TRY	BBD TRY transfer rate on 07/09/2011
6-09-2011	1 x BBD =	0.8808 TRY	BBD TRY transfer rate on 06/09/2011
5-09-2011	1 x BBD =	0.8849 TRY	BBD TRY transfer rate on 05/09/2011
4-09-2011	1 x BBD =	0.8724 TRY	BBD TRY transfer rate on 04/09/2011
3-09-2011	1 x BBD =	0.8762 TRY	BBD TRY transfer rate on 03/09/2011
2-09-2011	1 x BBD =	0.8762 TRY	BBD TRY transfer rate on 02/09/2011
1-09-2011	1 x BBD =	0.8616 TRY	BBD TRY transfer rate on 01/09/2011
31-08-2011	1 x BBD =	0.858 TRY	BBD TRY transfer rate on 31/08/2011
30-08-2011	1 x BBD =	0.8665 TRY	BBD TRY transfer rate on 30/08/2011
29-08-2011	1 x BBD =	0.8729 TRY	BBD TRY transfer rate on 29/08/2011
28-08-2011	1 x BBD =	0.8798 TRY	BBD TRY transfer rate on 28/08/2011
27-08-2011	1 x BBD =	0.8812 TRY	BBD TRY transfer rate on 27/08/2011
26-08-2011	1 x BBD =	0.8812 TRY	BBD TRY transfer rate on 26/08/2011
25-08-2011	1 x BBD =	0.8767 TRY	BBD TRY transfer rate on 25/08/2011
24-08-2011	1 x BBD =	0.8932 TRY	BBD TRY transfer rate on 24/08/2011
23-08-2011	1 x BBD =	0.8879 TRY	BBD TRY transfer rate on 23/08/2011
22-08-2011	1 x BBD =	0.891 TRY	BBD TRY transfer rate on 22/08/2011
21-08-2011	1 x BBD =	0.8944 TRY	BBD TRY transfer rate on 21/08/2011
20-08-2011	1 x BBD =	0.8937 TRY	BBD TRY transfer rate on 20/08/2011
19-08-2011	1 x BBD =	0.8937 TRY	BBD TRY transfer rate on 19/08/2011
18-08-2011	1 x BBD =	0.8926 TRY	BBD TRY transfer rate on 18/08/2011
17-08-2011	1 x BBD =	0.8847 TRY	BBD TRY transfer rate on 17/08/2011
16-08-2011	1 x BBD =	0.8879 TRY	BBD TRY transfer rate on 16/08/2011
15-08-2011	1 x BBD =	0.8832 TRY	BBD TRY transfer rate on 15/08/2011
14-08-2011	1 x BBD =	0.8937 TRY	BBD TRY transfer rate on 14/08/2011
13-08-2011	1 x BBD =	0.8892 TRY	BBD TRY transfer rate on 13/08/2011
12-08-2011	1 x BBD =	0.8925 TRY	BBD TRY transfer rate on 12/08/2011
11-08-2011	1 x BBD =	0.8927 TRY	BBD TRY transfer rate on 11/08/2011
10-08-2011	1 x BBD =	0.8806 TRY	BBD TRY transfer rate on 10/08/2011
9-08-2011	1 x BBD =	0.8908 TRY	BBD TRY transfer rate on 09/08/2011
8-08-2011	1 x BBD =	0.8901 TRY	BBD TRY transfer rate on 08/08/2011
7-08-2011	1 x BBD =	0.8798 TRY	BBD TRY transfer rate on 07/08/2011
6-08-2011	1 x BBD =	0.8725 TRY	BBD TRY transfer rate on 06/08/2011
5-08-2011	1 x BBD =	0.8725 TRY	BBD TRY transfer rate on 05/08/2011
4-08-2011	1 x BBD =	0.864 TRY	BBD TRY transfer rate on 04/08/2011
3-08-2011	1 x BBD =	0.8559 TRY	BBD TRY transfer rate on 03/08/2011
2-08-2011	1 x BBD =	0.8561 TRY	BBD TRY transfer rate on 02/08/2011
1-08-2011	1 x BBD =	0.8464 TRY	BBD TRY transfer rate on 01/08/2011
31-07-2011	1 x BBD =	0.8437 TRY	BBD TRY transfer rate on 31/07/2011
30-07-2011	1 x BBD =	0.8445 TRY	BBD TRY transfer rate on 30/07/2011
29-07-2011	1 x BBD =	0.8445 TRY	BBD TRY transfer rate on 29/07/2011
28-07-2011	1 x BBD =	0.8372 TRY	BBD TRY transfer rate on 28/07/2011
27-07-2011	1 x BBD =	0.845 TRY	BBD TRY transfer rate on 27/07/2011
26-07-2011	1 x BBD =	0.8489 TRY	BBD TRY transfer rate on 26/07/2011
25-07-2011	1 x BBD =	0.8578 TRY	BBD TRY transfer rate on 25/07/2011
24-07-2011	1 x BBD =	0.8516 TRY	BBD TRY transfer rate on 24/07/2011
23-07-2011	1 x BBD =	0.8483 TRY	BBD TRY transfer rate on 23/07/2011
22-07-2011	1 x BBD =	0.8483 TRY	BBD TRY transfer rate on 22/07/2011
21-07-2011	1 x BBD =	0.8335 TRY	BBD TRY transfer rate on 21/07/2011
20-07-2011	1 x BBD =	0.8321 TRY	BBD TRY transfer rate on 20/07/2011
19-07-2011	1 x BBD =	0.8289 TRY	BBD TRY transfer rate on 19/07/2011
18-07-2011	1 x BBD =	0.8306 TRY	BBD TRY transfer rate on 18/07/2011
17-07-2011	1 x BBD =	0.8289 TRY	BBD TRY transfer rate on 17/07/2011
16-07-2011	1 x BBD =	0.8298 TRY	BBD TRY transfer rate on 16/07/2011
15-07-2011	1 x BBD =	0.8258 TRY	BBD TRY transfer rate on 15/07/2011
14-07-2011	1 x BBD =	0.8226 TRY	BBD TRY transfer rate on 14/07/2011
13-07-2011	1 x BBD =	0.8251 TRY	BBD TRY transfer rate on 13/07/2011
12-07-2011	1 x BBD =	0.8249 TRY	BBD TRY transfer rate on 12/07/2011
11-07-2011	1 x BBD =	0.8235 TRY	BBD TRY transfer rate on 11/07/2011
10-07-2011	1 x BBD =	0.8137 TRY	BBD TRY transfer rate on 10/07/2011
9-07-2011	1 x BBD =	0.8139 TRY	BBD TRY transfer rate on 09/07/2011
8-07-2011	1 x BBD =	0.8139 TRY	BBD TRY transfer rate on 08/07/2011
7-07-2011	1 x BBD =	0.8099 TRY	BBD TRY transfer rate on 07/07/2011
6-07-2011	1 x BBD =	0.8164 TRY	BBD TRY transfer rate on 06/07/2011
5-07-2011	1 x BBD =	0.814 TRY	BBD TRY transfer rate on 05/07/2011
4-07-2011	1 x BBD =	0.8079 TRY	BBD TRY transfer rate on 04/07/2011
3-07-2011	1 x BBD =	0.803 TRY	BBD TRY transfer rate on 03/07/2011
2-07-2011	1 x BBD =	0.8035 TRY	BBD TRY transfer rate on 02/07/2011
1-07-2011	1 x BBD =	0.8033 TRY	BBD TRY transfer rate on 01/07/2011
30-06-2011	1 x BBD =	0.8114 TRY	BBD TRY transfer rate on 30/06/2011
29-06-2011	1 x BBD =	0.8115 TRY	BBD TRY transfer rate on 29/06/2011
28-06-2011	1 x BBD =	0.8211 TRY	BBD TRY transfer rate on 28/06/2011
27-06-2011	1 x BBD =	0.8182 TRY	BBD TRY transfer rate on 27/06/2011
26-06-2011	1 x BBD =	0.8185 TRY	BBD TRY transfer rate on 26/06/2011
25-06-2011	1 x BBD =	0.8182 TRY	BBD TRY transfer rate on 25/06/2011
24-06-2011	1 x BBD =	0.8182 TRY	BBD TRY transfer rate on 24/06/2011
23-06-2011	1 x BBD =	0.815 TRY	BBD TRY transfer rate on 23/06/2011
22-06-2011	1 x BBD =	0.8103 TRY	BBD TRY transfer rate on 22/06/2011
21-06-2011	1 x BBD =	0.8056 TRY	BBD TRY transfer rate on 21/06/2011
20-06-2011	1 x BBD =	0.8003 TRY	BBD TRY transfer rate on 20/06/2011
19-06-2011	1 x BBD =	0.7966 TRY	BBD TRY transfer rate on 19/06/2011
18-06-2011	1 x BBD =	0.7981 TRY	BBD TRY transfer rate on 18/06/2011
17-06-2011	1 x BBD =	0.7981 TRY	BBD TRY transfer rate on 17/06/2011
16-06-2011	1 x BBD =	0.8042 TRY	BBD TRY transfer rate on 16/06/2011
15-06-2011	1 x BBD =	0.8051 TRY	BBD TRY transfer rate on 15/06/2011
14-06-2011	1 x BBD =	0.7927 TRY	BBD TRY transfer rate on 14/06/2011
13-06-2011	1 x BBD =	0.7877 TRY	BBD TRY transfer rate on 13/06/2011
12-06-2011	1 x BBD =	0.787 TRY	BBD TRY transfer rate on 12/06/2011
11-06-2011	1 x BBD =	0.7877 TRY	BBD TRY transfer rate on 11/06/2011
10-06-2011	1 x BBD =	0.7877 TRY	BBD TRY transfer rate on 10/06/2011
9-06-2011	1 x BBD =	0.7862 TRY	BBD TRY transfer rate on 09/06/2011
8-06-2011	1 x BBD =	0.7918 TRY	BBD TRY transfer rate on 08/06/2011
7-06-2011	1 x BBD =	0.7903 TRY	BBD TRY transfer rate on 07/06/2011
6-06-2011	1 x BBD =	0.7934 TRY	BBD TRY transfer rate on 06/06/2011
5-06-2011	1 x BBD =	0.7869 TRY	BBD TRY transfer rate on 05/06/2011
4-06-2011	1 x BBD =	0.7867 TRY	BBD TRY transfer rate on 04/06/2011
3-06-2011	1 x BBD =	0.7867 TRY	BBD TRY transfer rate on 03/06/2011
2-06-2011	1 x BBD =	0.7912 TRY	BBD TRY transfer rate on 02/06/2011
1-06-2011	1 x BBD =	0.7997 TRY	BBD TRY transfer rate on 01/06/2011
31-05-2011	1 x BBD =	0.7969 TRY	BBD TRY transfer rate on 31/05/2011
30-05-2011	1 x BBD =	0.8034 TRY	BBD TRY transfer rate on 30/05/2011
29-05-2011	1 x BBD =	0.8035 TRY	BBD TRY transfer rate on 29/05/2011
28-05-2011	1 x BBD =	0.8025 TRY	BBD TRY transfer rate on 28/05/2011
27-05-2011	1 x BBD =	0.803 TRY	BBD TRY transfer rate on 27/05/2011
26-05-2011	1 x BBD =	0.801 TRY	BBD TRY transfer rate on 26/05/2011
25-05-2011	1 x BBD =	0.8032 TRY	BBD TRY transfer rate on 25/05/2011
24-05-2011	1 x BBD =	0.7993 TRY	BBD TRY transfer rate on 24/05/2011
23-05-2011	1 x BBD =	0.802 TRY	BBD TRY transfer rate on 23/05/2011
22-05-2011	1 x BBD =	0.7942 TRY	BBD TRY transfer rate on 22/05/2011
21-05-2011	1 x BBD =	0.7929 TRY	BBD TRY transfer rate on 21/05/2011
20-05-2011	1 x BBD =	0.7929 TRY	BBD TRY transfer rate on 20/05/2011
19-05-2011	1 x BBD =	0.7876 TRY	BBD TRY transfer rate on 19/05/2011
18-05-2011	1 x BBD =	0.7856 TRY	BBD TRY transfer rate on 18/05/2011
17-05-2011	1 x BBD =	0.7929 TRY	BBD TRY transfer rate on 17/05/2011
16-05-2011	1 x BBD =	0.7962 TRY	BBD TRY transfer rate on 16/05/2011
15-05-2011	1 x BBD =	0.7974 TRY	BBD TRY transfer rate on 15/05/2011
14-05-2011	1 x BBD =	0.7985 TRY	BBD TRY transfer rate on 14/05/2011
13-05-2011	1 x BBD =	0.7989 TRY	BBD TRY transfer rate on 13/05/2011
12-05-2011	1 x BBD =	0.7888 TRY	BBD TRY transfer rate on 12/05/2011
11-05-2011	1 x BBD =	0.7934 TRY	BBD TRY transfer rate on 11/05/2011
10-05-2011	1 x BBD =	0.7794 TRY	BBD TRY transfer rate on 10/05/2011
9-05-2011	1 x BBD =	0.7739 TRY	BBD TRY transfer rate on 09/05/2011
8-05-2011	1 x BBD =	0.7715 TRY	BBD TRY transfer rate on 08/05/2011
7-05-2011	1 x BBD =	0.7727 TRY	BBD TRY transfer rate on 07/05/2011
6-05-2011	1 x BBD =	0.7727 TRY	BBD TRY transfer rate on 06/05/2011
5-05-2011	1 x BBD =	0.7745 TRY	BBD TRY transfer rate on 05/05/2011
4-05-2011	1 x BBD =	0.7739 TRY	BBD TRY transfer rate on 04/05/2011
3-05-2011	1 x BBD =	0.7675 TRY	BBD TRY transfer rate on 03/05/2011
2-05-2011	1 x BBD =	0.7612 TRY	BBD TRY transfer rate on 02/05/2011
1-05-2011	1 x BBD =	0.76 TRY	BBD TRY transfer rate on 01/05/2011
30-04-2011	1 x BBD =	0.7605 TRY	BBD TRY transfer rate on 30/04/2011
29-04-2011	1 x BBD =	0.7605 TRY	BBD TRY transfer rate on 29/04/2011
28-04-2011	1 x BBD =	0.7628 TRY	BBD TRY transfer rate on 28/04/2011
27-04-2011	1 x BBD =	0.7595 TRY	BBD TRY transfer rate on 27/04/2011
26-04-2011	1 x BBD =	0.7632 TRY	BBD TRY transfer rate on 26/04/2011
25-04-2011	1 x BBD =	0.7631 TRY	BBD TRY transfer rate on 25/04/2011
24-04-2011	1 x BBD =	0.7607 TRY	BBD TRY transfer rate on 24/04/2011
23-04-2011	1 x BBD =	0.7588 TRY	BBD TRY transfer rate on 23/04/2011
22-04-2011	1 x BBD =	0.7588 TRY	BBD TRY transfer rate on 22/04/2011
21-04-2011	1 x BBD =	0.7599 TRY	BBD TRY transfer rate on 21/04/2011
20-04-2011	1 x BBD =	0.7594 TRY	BBD TRY transfer rate on 20/04/2011
19-04-2011	1 x BBD =	0.7648 TRY	BBD TRY transfer rate on 19/04/2011
18-04-2011	1 x BBD =	0.7702 TRY	BBD TRY transfer rate on 18/04/2011
17-04-2011	1 x BBD =	0.7566 TRY	BBD TRY transfer rate on 17/04/2011
16-04-2011	1 x BBD =	0.7566 TRY	BBD TRY transfer rate on 16/04/2011
15-04-2011	1 x BBD =	0.7566 TRY	BBD TRY transfer rate on 15/04/2011
14-04-2011	1 x BBD =	0.7588 TRY	BBD TRY transfer rate on 14/04/2011
13-04-2011	1 x BBD =	0.7607 TRY	BBD TRY transfer rate on 13/04/2011
12-04-2011	1 x BBD =	0.7614 TRY	BBD TRY transfer rate on 12/04/2011
11-04-2011	1 x BBD =	0.7576 TRY	BBD TRY transfer rate on 11/04/2011
10-04-2011	1 x BBD =	0.7544 TRY	BBD TRY transfer rate on 10/04/2011
9-04-2011	1 x BBD =	0.7553 TRY	BBD TRY transfer rate on 09/04/2011
8-04-2011	1 x BBD =	0.7554 TRY	BBD TRY transfer rate on 08/04/2011
7-04-2011	1 x BBD =	0.7555 TRY	BBD TRY transfer rate on 07/04/2011
6-04-2011	1 x BBD =	0.7567 TRY	BBD TRY transfer rate on 06/04/2011
5-04-2011	1 x BBD =	0.7642 TRY	BBD TRY transfer rate on 05/04/2011
4-04-2011	1 x BBD =	0.7658 TRY	BBD TRY transfer rate on 04/04/2011
3-04-2011	1 x BBD =	0.765 TRY	BBD TRY transfer rate on 03/04/2011
2-04-2011	1 x BBD =	0.7651 TRY	BBD TRY transfer rate on 02/04/2011
1-04-2011	1 x BBD =	0.7648 TRY	BBD TRY transfer rate on 01/04/2011
31-03-2011	1 x BBD =	0.772 TRY	BBD TRY transfer rate on 31/03/2011
30-03-2011	1 x BBD =	0.7756 TRY	BBD TRY transfer rate on 30/03/2011
29-03-2011	1 x BBD =	0.7779 TRY	BBD TRY transfer rate on 29/03/2011
28-03-2011	1 x BBD =	0.7804 TRY	BBD TRY transfer rate on 28/03/2011
27-03-2011	1 x BBD =	0.7771 TRY	BBD TRY transfer rate on 27/03/2011
26-03-2011	1 x BBD =	0.7778 TRY	BBD TRY transfer rate on 26/03/2011
25-03-2011	1 x BBD =	0.7778 TRY	BBD TRY transfer rate on 25/03/2011
24-03-2011	1 x BBD =	0.7752 TRY	BBD TRY transfer rate on 24/03/2011
23-03-2011	1 x BBD =	0.7788 TRY	BBD TRY transfer rate on 23/03/2011
22-03-2011	1 x BBD =	0.781 TRY	BBD TRY transfer rate on 22/03/2011
21-03-2011	1 x BBD =	0.7881 TRY	BBD TRY transfer rate on 21/03/2011
20-03-2011	1 x BBD =	0.789 TRY	BBD TRY transfer rate on 20/03/2011
19-03-2011	1 x BBD =	0.7894 TRY	BBD TRY transfer rate on 19/03/2011
18-03-2011	1 x BBD =	0.7893 TRY	BBD TRY transfer rate on 18/03/2011
17-03-2011	1 x BBD =	0.794 TRY	BBD TRY transfer rate on 17/03/2011
16-03-2011	1 x BBD =	0.7979 TRY	BBD TRY transfer rate on 16/03/2011
15-03-2011	1 x BBD =	0.7895 TRY	BBD TRY transfer rate on 15/03/2011
14-03-2011	1 x BBD =	0.784 TRY	BBD TRY transfer rate on 14/03/2011
13-03-2011	1 x BBD =	0.7913 TRY	BBD TRY transfer rate on 13/03/2011
12-03-2011	1 x BBD =	0.7914 TRY	BBD TRY transfer rate on 12/03/2011
11-03-2011	1 x BBD =	0.7914 TRY	BBD TRY transfer rate on 11/03/2011
10-03-2011	1 x BBD =	0.7918 TRY	BBD TRY transfer rate on 10/03/2011
9-03-2011	1 x BBD =	0.7906 TRY	BBD TRY transfer rate on 09/03/2011
8-03-2011	1 x BBD =	0.7947 TRY	BBD TRY transfer rate on 08/03/2011
7-03-2011	1 x BBD =	0.7991 TRY	BBD TRY transfer rate on 07/03/2011
6-03-2011	1 x BBD =	0.7998 TRY	BBD TRY transfer rate on 06/03/2011
5-03-2011	1 x BBD =	0.7992 TRY	BBD TRY transfer rate on 05/03/2011
4-03-2011	1 x BBD =	0.7992 TRY	BBD TRY transfer rate on 04/03/2011
3-03-2011	1 x BBD =	0.7992 TRY	BBD TRY transfer rate on 03/03/2011
2-03-2011	1 x BBD =	0.8092 TRY	BBD TRY transfer rate on 02/03/2011
1-03-2011	1 x BBD =	0.8066 TRY	BBD TRY transfer rate on 01/03/2011
28-02-2011	1 x BBD =	0.7996 TRY	BBD TRY transfer rate on 28/02/2011
27-02-2011	1 x BBD =	0.7966 TRY	BBD TRY transfer rate on 27/02/2011
26-02-2011	1 x BBD =	0.7993 TRY	BBD TRY transfer rate on 26/02/2011
25-02-2011	1 x BBD =	0.7995 TRY	BBD TRY transfer rate on 25/02/2011
24-02-2011	1 x BBD =	0.8019 TRY	BBD TRY transfer rate on 24/02/2011
23-02-2011	1 x BBD =	0.8049 TRY	BBD TRY transfer rate on 23/02/2011
22-02-2011	1 x BBD =	0.8005 TRY	BBD TRY transfer rate on 22/02/2011
21-02-2011	1 x BBD =	0.7955 TRY	BBD TRY transfer rate on 21/02/2011
20-02-2011	1 x BBD =	0.7874 TRY	BBD TRY transfer rate on 20/02/2011
19-02-2011	1 x BBD =	0.7885 TRY	BBD TRY transfer rate on 19/02/2011
18-02-2011	1 x BBD =	0.789 TRY	BBD TRY transfer rate on 18/02/2011
17-02-2011	1 x BBD =	0.7876 TRY	BBD TRY transfer rate on 17/02/2011
16-02-2011	1 x BBD =	0.7919 TRY	BBD TRY transfer rate on 16/02/2011
15-02-2011	1 x BBD =	0.7993 TRY	BBD TRY transfer rate on 15/02/2011
14-02-2011	1 x BBD =	0.7973 TRY	BBD TRY transfer rate on 14/02/2011
13-02-2011	1 x BBD =	0.7939 TRY	BBD TRY transfer rate on 13/02/2011
12-02-2011	1 x BBD =	0.7937 TRY	BBD TRY transfer rate on 12/02/2011
11-02-2011	1 x BBD =	0.7937 TRY	BBD TRY transfer rate on 11/02/2011
10-02-2011	1 x BBD =	0.7966 TRY	BBD TRY transfer rate on 10/02/2011
9-02-2011	1 x BBD =	0.7955 TRY	BBD TRY transfer rate on 09/02/2011
8-02-2011	1 x BBD =	0.7875 TRY	BBD TRY transfer rate on 08/02/2011
7-02-2011	1 x BBD =	0.7891 TRY	BBD TRY transfer rate on 07/02/2011
6-02-2011	1 x BBD =	0.7935 TRY	BBD TRY transfer rate on 06/02/2011
5-02-2011	1 x BBD =	0.7926 TRY	BBD TRY transfer rate on 05/02/2011
4-02-2011	1 x BBD =	0.792 TRY	BBD TRY transfer rate on 04/02/2011
3-02-2011	1 x BBD =	0.7972 TRY	BBD TRY transfer rate on 03/02/2011
2-02-2011	1 x BBD =	0.7896 TRY	BBD TRY transfer rate on 02/02/2011
1-02-2011	1 x BBD =	0.7892 TRY	BBD TRY transfer rate on 01/02/2011
31-01-2011	1 x BBD =	0.8035 TRY	BBD TRY transfer rate on 31/01/2011
30-01-2011	1 x BBD =	0.8064 TRY	BBD TRY transfer rate on 30/01/2011
29-01-2011	1 x BBD =	0.8075 TRY	BBD TRY transfer rate on 29/01/2011
28-01-2011	1 x BBD =	0.8072 TRY	BBD TRY transfer rate on 28/01/2011
27-01-2011	1 x BBD =	0.7898 TRY	BBD TRY transfer rate on 27/01/2011
26-01-2011	1 x BBD =	0.7892 TRY	BBD TRY transfer rate on 26/01/2011
25-01-2011	1 x BBD =	0.7839 TRY	BBD TRY transfer rate on 25/01/2011
24-01-2011	1 x BBD =	0.7815 TRY	BBD TRY transfer rate on 24/01/2011
23-01-2011	1 x BBD =	0.7862 TRY	BBD TRY transfer rate on 23/01/2011
22-01-2011	1 x BBD =	0.7866 TRY	BBD TRY transfer rate on 22/01/2011
21-01-2011	1 x BBD =	0.7862 TRY	BBD TRY transfer rate on 21/01/2011
20-01-2011	1 x BBD =	0.7916 TRY	BBD TRY transfer rate on 20/01/2011
19-01-2011	1 x BBD =	0.7736 TRY	BBD TRY transfer rate on 19/01/2011
18-01-2011	1 x BBD =	0.7695 TRY	BBD TRY transfer rate on 18/01/2011
17-01-2011	1 x BBD =	0.7706 TRY	BBD TRY transfer rate on 17/01/2011
16-01-2011	1 x BBD =	0.7764 TRY	BBD TRY transfer rate on 16/01/2011
15-01-2011	1 x BBD =	0.7764 TRY	BBD TRY transfer rate on 15/01/2011
14-01-2011	1 x BBD =	0.7763 TRY	BBD TRY transfer rate on 14/01/2011
13-01-2011	1 x BBD =	0.7751 TRY	BBD TRY transfer rate on 13/01/2011
12-01-2011	1 x BBD =	0.7799 TRY	BBD TRY transfer rate on 12/01/2011
11-01-2011	1 x BBD =	0.7892 TRY	BBD TRY transfer rate on 11/01/2011
10-01-2011	1 x BBD =	0.7895 TRY	BBD TRY transfer rate on 10/01/2011
9-01-2011	1 x BBD =	0.787 TRY	BBD TRY transfer rate on 09/01/2011
8-01-2011	1 x BBD =	0.7876 TRY	BBD TRY transfer rate on 08/01/2011
7-01-2011	1 x BBD =	0.7874 TRY	BBD TRY transfer rate on 07/01/2011
6-01-2011	1 x BBD =	0.7764 TRY	BBD TRY transfer rate on 06/01/2011
5-01-2011	1 x BBD =	0.7737 TRY	BBD TRY transfer rate on 05/01/2011
4-01-2011	1 x BBD =	0.7707 TRY	BBD TRY transfer rate on 04/01/2011
3-01-2011	1 x BBD =	0.7787 TRY	BBD TRY transfer rate on 03/01/2011
2-01-2011	1 x BBD =	0.7719 TRY	BBD TRY transfer rate on 02/01/2011
1-01-2011	1 x BBD =	0.7719 TRY	BBD TRY transfer rate on 01/01/2011
31-12-2010	1 x BBD =	0.772 TRY	BBD TRY transfer rate on 31/12/2010
30-12-2010	1 x BBD =	0.7776 TRY	BBD TRY transfer rate on 30/12/2010
29-12-2010	1 x BBD =	0.7762 TRY	BBD TRY transfer rate on 29/12/2010
28-12-2010	1 x BBD =	0.7802 TRY	BBD TRY transfer rate on 28/12/2010
27-12-2010	1 x BBD =	0.7734 TRY	BBD TRY transfer rate on 27/12/2010
26-12-2010	1 x BBD =	0.7722 TRY	BBD TRY transfer rate on 26/12/2010
25-12-2010	1 x BBD =	0.7736 TRY	BBD TRY transfer rate on 25/12/2010
24-12-2010	1 x BBD =	0.774 TRY	BBD TRY transfer rate on 24/12/2010
23-12-2010	1 x BBD =	0.7735 TRY	BBD TRY transfer rate on 23/12/2010
22-12-2010	1 x BBD =	0.7764 TRY	BBD TRY transfer rate on 22/12/2010
21-12-2010	1 x BBD =	0.7783 TRY	BBD TRY transfer rate on 21/12/2010
20-12-2010	1 x BBD =	0.7793 TRY	BBD TRY transfer rate on 20/12/2010
19-12-2010	1 x BBD =	0.7716 TRY	BBD TRY transfer rate on 19/12/2010
18-12-2010	1 x BBD =	0.7724 TRY	BBD TRY transfer rate on 18/12/2010
17-12-2010	1 x BBD =	0.7668 TRY	BBD TRY transfer rate on 17/12/2010
16-12-2010	1 x BBD =	0.762 TRY	BBD TRY transfer rate on 16/12/2010
15-12-2010	1 x BBD =	0.7589 TRY	BBD TRY transfer rate on 15/12/2010
14-12-2010	1 x BBD =	0.7529 TRY	BBD TRY transfer rate on 14/12/2010
13-12-2010	1 x BBD =	0.7533 TRY	BBD TRY transfer rate on 13/12/2010
12-12-2010	1 x BBD =	0.753 TRY	BBD TRY transfer rate on 12/12/2010
11-12-2010	1 x BBD =	0.7528 TRY	BBD TRY transfer rate on 11/12/2010
10-12-2010	1 x BBD =	0.7523 TRY	BBD TRY transfer rate on 10/12/2010
9-12-2010	1 x BBD =	0.7498 TRY	BBD TRY transfer rate on 09/12/2010
8-12-2010	1 x BBD =	0.745 TRY	BBD TRY transfer rate on 08/12/2010
7-12-2010	1 x BBD =	0.7398 TRY	BBD TRY transfer rate on 07/12/2010
6-12-2010	1 x BBD =	0.7406 TRY	BBD TRY transfer rate on 06/12/2010
5-12-2010	1 x BBD =	0.738 TRY	BBD TRY transfer rate on 05/12/2010
4-12-2010	1 x BBD =	0.738 TRY	BBD TRY transfer rate on 04/12/2010
3-12-2010	1 x BBD =	0.7401 TRY	BBD TRY transfer rate on 03/12/2010
2-12-2010	1 x BBD =	0.7438 TRY	BBD TRY transfer rate on 02/12/2010
1-12-2010	1 x BBD =	0.7482 TRY	BBD TRY transfer rate on 01/12/2010
30-11-2010	1 x BBD =	0.7524 TRY	BBD TRY transfer rate on 30/11/2010
29-11-2010	1 x BBD =	0.7483 TRY	BBD TRY transfer rate on 29/11/2010
28-11-2010	1 x BBD =	0.7438 TRY	BBD TRY transfer rate on 28/11/2010
27-11-2010	1 x BBD =	0.7435 TRY	BBD TRY transfer rate on 27/11/2010
26-11-2010	1 x BBD =	0.7421 TRY	BBD TRY transfer rate on 26/11/2010
25-11-2010	1 x BBD =	0.7375 TRY	BBD TRY transfer rate on 25/11/2010
24-11-2010	1 x BBD =	0.7396 TRY	BBD TRY transfer rate on 24/11/2010
23-11-2010	1 x BBD =	0.7339 TRY	BBD TRY transfer rate on 23/11/2010
22-11-2010	1 x BBD =	0.7223 TRY	BBD TRY transfer rate on 22/11/2010
21-11-2010	1 x BBD =	0.7193 TRY	BBD TRY transfer rate on 21/11/2010
20-11-2010	1 x BBD =	0.7193 TRY	BBD TRY transfer rate on 20/11/2010
19-11-2010	1 x BBD =	0.7198 TRY	BBD TRY transfer rate on 19/11/2010
18-11-2010	1 x BBD =	0.7226 TRY	BBD TRY transfer rate on 18/11/2010
17-11-2010	1 x BBD =	0.728 TRY	BBD TRY transfer rate on 17/11/2010
16-11-2010	1 x BBD =	0.7254 TRY	BBD TRY transfer rate on 16/11/2010
15-11-2010	1 x BBD =	0.7202 TRY	BBD TRY transfer rate on 15/11/2010
14-11-2010	1 x BBD =	0.7201 TRY	BBD TRY transfer rate on 14/11/2010
13-11-2010	1 x BBD =	0.7202 TRY	BBD TRY transfer rate on 13/11/2010
12-11-2010	1 x BBD =	0.717 TRY	BBD TRY transfer rate on 12/11/2010
11-11-2010	1 x BBD =	0.7108 TRY	BBD TRY transfer rate on 11/11/2010
10-11-2010	1 x BBD =	0.706 TRY	BBD TRY transfer rate on 10/11/2010
9-11-2010	1 x BBD =	0.7032 TRY	BBD TRY transfer rate on 09/11/2010
8-11-2010	1 x BBD =	0.7013 TRY	BBD TRY transfer rate on 08/11/2010
7-11-2010	1 x BBD =	0.6967 TRY	BBD TRY transfer rate on 07/11/2010
6-11-2010	1 x BBD =	0.6967 TRY	BBD TRY transfer rate on 06/11/2010
5-11-2010	1 x BBD =	0.6959 TRY	BBD TRY transfer rate on 05/11/2010
4-11-2010	1 x BBD =	0.6964 TRY	BBD TRY transfer rate on 04/11/2010
3-11-2010	1 x BBD =	0.7019 TRY	BBD TRY transfer rate on 03/11/2010
2-11-2010	1 x BBD =	0.7065 TRY	BBD TRY transfer rate on 02/11/2010
1-11-2010	1 x BBD =	0.7121 TRY	BBD TRY transfer rate on 01/11/2010
31-10-2010	1 x BBD =	0.7349 TRY	BBD TRY transfer rate on 31/10/2010
30-10-2010	1 x BBD =	0.7349 TRY	BBD TRY transfer rate on 30/10/2010
29-10-2010	1 x BBD =	0.7209 TRY	BBD TRY transfer rate on 29/10/2010
28-10-2010	1 x BBD =	0.7152 TRY	BBD TRY transfer rate on 28/10/2010
27-10-2010	1 x BBD =	0.7156 TRY	BBD TRY transfer rate on 27/10/2010
26-10-2010	1 x BBD =	0.7089 TRY	BBD TRY transfer rate on 26/10/2010
25-10-2010	1 x BBD =	0.706 TRY	BBD TRY transfer rate on 25/10/2010
24-10-2010	1 x BBD =	0.7073 TRY	BBD TRY transfer rate on 24/10/2010
23-10-2010	1 x BBD =	0.7073 TRY	BBD TRY transfer rate on 23/10/2010
22-10-2010	1 x BBD =	0.7101 TRY	BBD TRY transfer rate on 22/10/2010
21-10-2010	1 x BBD =	0.7095 TRY	BBD TRY transfer rate on 21/10/2010
20-10-2010	1 x BBD =	0.7123 TRY	BBD TRY transfer rate on 20/10/2010
19-10-2010	1 x BBD =	0.7097 TRY	BBD TRY transfer rate on 19/10/2010
18-10-2010	1 x BBD =	0.7061 TRY	BBD TRY transfer rate on 18/10/2010
17-10-2010	1 x BBD =	0.6986 TRY	BBD TRY transfer rate on 17/10/2010
16-10-2010	1 x BBD =	0.702 TRY	BBD TRY transfer rate on 16/10/2010
15-10-2010	1 x BBD =	0.7101 TRY	BBD TRY transfer rate on 15/10/2010
14-10-2010	1 x BBD =	0.7075 TRY	BBD TRY transfer rate on 14/10/2010
13-10-2010	1 x BBD =	0.7031 TRY	BBD TRY transfer rate on 13/10/2010
12-10-2010	1 x BBD =	0.7064 TRY	BBD TRY transfer rate on 12/10/2010
11-10-2010	1 x BBD =	0.7036 TRY	BBD TRY transfer rate on 11/10/2010
10-10-2010	1 x BBD =	0.7032 TRY	BBD TRY transfer rate on 10/10/2010
9-10-2010	1 x BBD =	0.7032 TRY	BBD TRY transfer rate on 09/10/2010
8-10-2010	1 x BBD =	0.708 TRY	BBD TRY transfer rate on 08/10/2010
7-10-2010	1 x BBD =	0.7079 TRY	BBD TRY transfer rate on 07/10/2010
6-10-2010	1 x BBD =	0.7084 TRY	BBD TRY transfer rate on 06/10/2010
5-10-2010	1 x BBD =	0.7186 TRY	BBD TRY transfer rate on 05/10/2010
4-10-2010	1 x BBD =	0.7123 TRY	BBD TRY transfer rate on 04/10/2010
3-10-2010	1 x BBD =	0.7206 TRY	BBD TRY transfer rate on 03/10/2010
2-10-2010	1 x BBD =	0.7206 TRY	BBD TRY transfer rate on 02/10/2010
1-10-2010	1 x BBD =	0.7211 TRY	BBD TRY transfer rate on 01/10/2010
30-09-2010	1 x BBD =	0.7224 TRY	BBD TRY transfer rate on 30/09/2010
29-09-2010	1 x BBD =	0.6989 TRY	BBD TRY transfer rate on 29/09/2010
28-09-2010	1 x BBD =	0.7324 TRY	BBD TRY transfer rate on 28/09/2010
27-09-2010	1 x BBD =	0.7345 TRY	BBD TRY transfer rate on 27/09/2010
26-09-2010	1 x BBD =	0.7361 TRY	BBD TRY transfer rate on 26/09/2010
25-09-2010	1 x BBD =	0.7362 TRY	BBD TRY transfer rate on 25/09/2010
24-09-2010	1 x BBD =	0.7388 TRY	BBD TRY transfer rate on 24/09/2010
23-09-2010	1 x BBD =	0.7407 TRY	BBD TRY transfer rate on 23/09/2010
22-09-2010	1 x BBD =	0.7405 TRY	BBD TRY transfer rate on 22/09/2010
21-09-2010	1 x BBD =	0.7435 TRY	BBD TRY transfer rate on 21/09/2010
20-09-2010	1 x BBD =	0.7436 TRY	BBD TRY transfer rate on 20/09/2010
19-09-2010	1 x BBD =	0.7441 TRY	BBD TRY transfer rate on 19/09/2010
18-09-2010	1 x BBD =	0.7441 TRY	BBD TRY transfer rate on 18/09/2010
17-09-2010	1 x BBD =	0.7453 TRY	BBD TRY transfer rate on 17/09/2010
16-09-2010	1 x BBD =	0.7444 TRY	BBD TRY transfer rate on 16/09/2010
15-09-2010	1 x BBD =	0.7429 TRY	BBD TRY transfer rate on 15/09/2010
14-09-2010	1 x BBD =	0.745 TRY	BBD TRY transfer rate on 14/09/2010
13-09-2010	1 x BBD =	0.7459 TRY	BBD TRY transfer rate on 13/09/2010
12-09-2010	1 x BBD =	0.7519 TRY	BBD TRY transfer rate on 12/09/2010
11-09-2010	1 x BBD =	0.7507 TRY	BBD TRY transfer rate on 11/09/2010
10-09-2010	1 x BBD =	0.7511 TRY	BBD TRY transfer rate on 10/09/2010
9-09-2010	1 x BBD =	0.7538 TRY	BBD TRY transfer rate on 09/09/2010
8-09-2010	1 x BBD =	0.756 TRY	BBD TRY transfer rate on 08/09/2010
7-09-2010	1 x BBD =	0.7521 TRY	BBD TRY transfer rate on 07/09/2010
6-09-2010	1 x BBD =	0.7481 TRY	BBD TRY transfer rate on 06/09/2010
5-09-2010	1 x BBD =	0.7477 TRY	BBD TRY transfer rate on 05/09/2010
4-09-2010	1 x BBD =	0.7478 TRY	BBD TRY transfer rate on 04/09/2010
3-09-2010	1 x BBD =	0.751 TRY	BBD TRY transfer rate on 03/09/2010
2-09-2010	1 x BBD =	0.7538 TRY	BBD TRY transfer rate on 02/09/2010
1-09-2010	1 x BBD =	0.7582 TRY	BBD TRY transfer rate on 01/09/2010
31-08-2010	1 x BBD =	0.7599 TRY	BBD TRY transfer rate on 31/08/2010
30-08-2010	1 x BBD =	0.7569 TRY	BBD TRY transfer rate on 30/08/2010
29-08-2010	1 x BBD =	0.7555 TRY	BBD TRY transfer rate on 29/08/2010
28-08-2010	1 x BBD =	0.7561 TRY	BBD TRY transfer rate on 28/08/2010
27-08-2010	1 x BBD =	0.7578 TRY	BBD TRY transfer rate on 27/08/2010
26-08-2010	1 x BBD =	0.7598 TRY	BBD TRY transfer rate on 26/08/2010
25-08-2010	1 x BBD =	0.7622 TRY	BBD TRY transfer rate on 25/08/2010
24-08-2010	1 x BBD =	0.7678 TRY	BBD TRY transfer rate on 24/08/2010
23-08-2010	1 x BBD =	0.7647 TRY	BBD TRY transfer rate on 23/08/2010
22-08-2010	1 x BBD =	0.7553 TRY	BBD TRY transfer rate on 22/08/2010
21-08-2010	1 x BBD =	0.7553 TRY	BBD TRY transfer rate on 21/08/2010
20-08-2010	1 x BBD =	0.7556 TRY	BBD TRY transfer rate on 20/08/2010
19-08-2010	1 x BBD =	0.7524 TRY	BBD TRY transfer rate on 19/08/2010
18-08-2010	1 x BBD =	0.7465 TRY	BBD TRY transfer rate on 18/08/2010
17-08-2010	1 x BBD =	0.7482 TRY	BBD TRY transfer rate on 17/08/2010
16-08-2010	1 x BBD =	0.7542 TRY	BBD TRY transfer rate on 16/08/2010
15-08-2010	1 x BBD =	0.756 TRY	BBD TRY transfer rate on 15/08/2010
14-08-2010	1 x BBD =	0.7561 TRY	BBD TRY transfer rate on 14/08/2010
13-08-2010	1 x BBD =	0.7563 TRY	BBD TRY transfer rate on 13/08/2010
12-08-2010	1 x BBD =	0.7582 TRY	BBD TRY transfer rate on 12/08/2010
11-08-2010	1 x BBD =	0.7515 TRY	BBD TRY transfer rate on 11/08/2010
10-08-2010	1 x BBD =	0.7448 TRY	BBD TRY transfer rate on 10/08/2010
9-08-2010	1 x BBD =	0.7426 TRY	BBD TRY transfer rate on 09/08/2010
8-08-2010	1 x BBD =	0.7432 TRY	BBD TRY transfer rate on 08/08/2010
7-08-2010	1 x BBD =	0.7432 TRY	BBD TRY transfer rate on 07/08/2010
6-08-2010	1 x BBD =	0.7462 TRY	BBD TRY transfer rate on 06/08/2010
5-08-2010	1 x BBD =	0.7483 TRY	BBD TRY transfer rate on 05/08/2010
4-08-2010	1 x BBD =	0.7464 TRY	BBD TRY transfer rate on 04/08/2010
3-08-2010	1 x BBD =	0.7448 TRY	BBD TRY transfer rate on 03/08/2010
2-08-2010	1 x BBD =	0.7476 TRY	BBD TRY transfer rate on 02/08/2010
1-08-2010	1 x BBD =	0.7493 TRY	BBD TRY transfer rate on 01/08/2010
31-07-2010	1 x BBD =	0.7493 TRY	BBD TRY transfer rate on 31/07/2010
30-07-2010	1 x BBD =	0.7526 TRY	BBD TRY transfer rate on 30/07/2010
29-07-2010	1 x BBD =	0.7536 TRY	BBD TRY transfer rate on 29/07/2010
28-07-2010	1 x BBD =	0.753 TRY	BBD TRY transfer rate on 28/07/2010
27-07-2010	1 x BBD =	0.7538 TRY	BBD TRY transfer rate on 27/07/2010
26-07-2010	1 x BBD =	0.7575 TRY	BBD TRY transfer rate on 26/07/2010
25-07-2010	1 x BBD =	0.7587 TRY	BBD TRY transfer rate on 25/07/2010
24-07-2010	1 x BBD =	0.7586 TRY	BBD TRY transfer rate on 24/07/2010
23-07-2010	1 x BBD =	0.7585 TRY	BBD TRY transfer rate on 23/07/2010
22-07-2010	1 x BBD =	0.7608 TRY	BBD TRY transfer rate on 22/07/2010
21-07-2010	1 x BBD =	0.7624 TRY	BBD TRY transfer rate on 21/07/2010
20-07-2010	1 x BBD =	0.7645 TRY	BBD TRY transfer rate on 20/07/2010
19-07-2010	1 x BBD =	0.7676 TRY	BBD TRY transfer rate on 19/07/2010
18-07-2010	1 x BBD =	0.7698 TRY	BBD TRY transfer rate on 18/07/2010
17-07-2010	1 x BBD =	0.7697 TRY	BBD TRY transfer rate on 17/07/2010
16-07-2010	1 x BBD =	0.7658 TRY	BBD TRY transfer rate on 16/07/2010
15-07-2010	1 x BBD =	0.7675 TRY	BBD TRY transfer rate on 15/07/2010
14-07-2010	1 x BBD =	0.7704 TRY	BBD TRY transfer rate on 14/07/2010
13-07-2010	1 x BBD =	0.7743 TRY	BBD TRY transfer rate on 13/07/2010
12-07-2010	1 x BBD =	0.7741 TRY	BBD TRY transfer rate on 12/07/2010
11-07-2010	1 x BBD =	0.7733 TRY	BBD TRY transfer rate on 11/07/2010
10-07-2010	1 x BBD =	0.7733 TRY	BBD TRY transfer rate on 10/07/2010
9-07-2010	1 x BBD =	0.7729 TRY	BBD TRY transfer rate on 09/07/2010
8-07-2010	1 x BBD =	0.7734 TRY	BBD TRY transfer rate on 08/07/2010
7-07-2010	1 x BBD =	0.7863 TRY	BBD TRY transfer rate on 07/07/2010
6-07-2010	1 x BBD =	0.7783 TRY	BBD TRY transfer rate on 06/07/2010
5-07-2010	1 x BBD =	0.7795 TRY	BBD TRY transfer rate on 05/07/2010
4-07-2010	1 x BBD =	0.779 TRY	BBD TRY transfer rate on 04/07/2010
3-07-2010	1 x BBD =	0.7792 TRY	BBD TRY transfer rate on 03/07/2010
2-07-2010	1 x BBD =	0.7835 TRY	BBD TRY transfer rate on 02/07/2010
1-07-2010	1 x BBD =	0.7898 TRY	BBD TRY transfer rate on 01/07/2010
30-06-2010	1 x BBD =	0.7899 TRY	BBD TRY transfer rate on 30/06/2010
29-06-2010	1 x BBD =	0.7883 TRY	BBD TRY transfer rate on 29/06/2010
28-06-2010	1 x BBD =	0.7835 TRY	BBD TRY transfer rate on 28/06/2010
27-06-2010	1 x BBD =	0.785 TRY	BBD TRY transfer rate on 27/06/2010
26-06-2010	1 x BBD =	0.7848 TRY	BBD TRY transfer rate on 26/06/2010
25-06-2010	1 x BBD =	0.7867 TRY	BBD TRY transfer rate on 25/06/2010
24-06-2010	1 x BBD =	0.7856 TRY	BBD TRY transfer rate on 24/06/2010
23-06-2010	1 x BBD =	0.7837 TRY	BBD TRY transfer rate on 23/06/2010
22-06-2010	1 x BBD =	0.7778 TRY	BBD TRY transfer rate on 22/06/2010
21-06-2010	1 x BBD =	0.7735 TRY	BBD TRY transfer rate on 21/06/2010
20-06-2010	1 x BBD =	0.7751 TRY	BBD TRY transfer rate on 20/06/2010
19-06-2010	1 x BBD =	0.7751 TRY	BBD TRY transfer rate on 19/06/2010
18-06-2010	1 x BBD =	0.7765 TRY	BBD TRY transfer rate on 18/06/2010
17-06-2010	1 x BBD =	0.7794 TRY	BBD TRY transfer rate on 17/06/2010
16-06-2010	1 x BBD =	0.7807 TRY	BBD TRY transfer rate on 16/06/2010
15-06-2010	1 x BBD =	0.7842 TRY	BBD TRY transfer rate on 15/06/2010
14-06-2010	1 x BBD =	0.7842 TRY	BBD TRY transfer rate on 14/06/2010
13-06-2010	1 x BBD =	0.7854 TRY	BBD TRY transfer rate on 13/06/2010
12-06-2010	1 x BBD =	0.7854 TRY	BBD TRY transfer rate on 12/06/2010
11-06-2010	1 x BBD =	0.7868 TRY	BBD TRY transfer rate on 11/06/2010
10-06-2010	1 x BBD =	0.7943 TRY	BBD TRY transfer rate on 10/06/2010
9-06-2010	1 x BBD =	0.7974 TRY	BBD TRY transfer rate on 09/06/2010
8-06-2010	1 x BBD =	0.8004 TRY	BBD TRY transfer rate on 08/06/2010
7-06-2010	1 x BBD =	0.798 TRY	BBD TRY transfer rate on 07/06/2010
6-06-2010	1 x BBD =	0.8012 TRY	BBD TRY transfer rate on 06/06/2010
5-06-2010	1 x BBD =	0.8006 TRY	BBD TRY transfer rate on 05/06/2010
4-06-2010	1 x BBD =	0.8005 TRY	BBD TRY transfer rate on 04/06/2010
3-06-2010	1 x BBD =	0.7897 TRY	BBD TRY transfer rate on 03/06/2010
2-06-2010	1 x BBD =	0.788 TRY	BBD TRY transfer rate on 02/06/2010
1-06-2010	1 x BBD =	0.7868 TRY	BBD TRY transfer rate on 01/06/2010
31-05-2010	1 x BBD =	0.7836 TRY	BBD TRY transfer rate on 31/05/2010
30-05-2010	1 x BBD =	0.779 TRY	BBD TRY transfer rate on 30/05/2010
29-05-2010	1 x BBD =	0.7793 TRY	BBD TRY transfer rate on 29/05/2010
28-05-2010	1 x BBD =	0.7767 TRY	BBD TRY transfer rate on 28/05/2010
27-05-2010	1 x BBD =	0.7818 TRY	BBD TRY transfer rate on 27/05/2010
26-05-2010	1 x BBD =	0.7926 TRY	BBD TRY transfer rate on 26/05/2010
25-05-2010	1 x BBD =	0.7919 TRY	BBD TRY transfer rate on 25/05/2010
24-05-2010	1 x BBD =	0.7855 TRY	BBD TRY transfer rate on 24/05/2010
23-05-2010	1 x BBD =	0.7845 TRY	BBD TRY transfer rate on 23/05/2010
22-05-2010	1 x BBD =	0.7845 TRY	BBD TRY transfer rate on 22/05/2010
21-05-2010	1 x BBD =	0.79 TRY	BBD TRY transfer rate on 21/05/2010
20-05-2010	1 x BBD =	0.7947 TRY	BBD TRY transfer rate on 20/05/2010
19-05-2010	1 x BBD =	0.7839 TRY	BBD TRY transfer rate on 19/05/2010
18-05-2010	1 x BBD =	0.7706 TRY	BBD TRY transfer rate on 18/05/2010
17-05-2010	1 x BBD =	0.7703 TRY	BBD TRY transfer rate on 17/05/2010
16-05-2010	1 x BBD =	0.7692 TRY	BBD TRY transfer rate on 16/05/2010
15-05-2010	1 x BBD =	0.7691 TRY	BBD TRY transfer rate on 15/05/2010
14-05-2010	1 x BBD =	0.7634 TRY	BBD TRY transfer rate on 14/05/2010
13-05-2010	1 x BBD =	0.7606 TRY	BBD TRY transfer rate on 13/05/2010
12-05-2010	1 x BBD =	0.7618 TRY	BBD TRY transfer rate on 12/05/2010
11-05-2010	1 x BBD =	0.7621 TRY	BBD TRY transfer rate on 11/05/2010
10-05-2010	1 x BBD =	0.7702 TRY	BBD TRY transfer rate on 10/05/2010
9-05-2010	1 x BBD =	0.7829 TRY	BBD TRY transfer rate on 09/05/2010
8-05-2010	1 x BBD =	0.7875 TRY	BBD TRY transfer rate on 08/05/2010
7-05-2010	1 x BBD =	0.7839 TRY	BBD TRY transfer rate on 07/05/2010
6-05-2010	1 x BBD =	0.7678 TRY	BBD TRY transfer rate on 06/05/2010
5-05-2010	1 x BBD =	0.758 TRY	BBD TRY transfer rate on 05/05/2010
4-05-2010	1 x BBD =	0.7493 TRY	BBD TRY transfer rate on 04/05/2010
3-05-2010	1 x BBD =	0.7437 TRY	BBD TRY transfer rate on 03/05/2010
2-05-2010	1 x BBD =	0.7403 TRY	BBD TRY transfer rate on 02/05/2010
1-05-2010	1 x BBD =	0.7403 TRY	BBD TRY transfer rate on 01/05/2010
30-04-2010	1 x BBD =	0.7399 TRY	BBD TRY transfer rate on 30/04/2010
29-04-2010	1 x BBD =	0.7442 TRY	BBD TRY transfer rate on 29/04/2010
28-04-2010	1 x BBD =	0.7501 TRY	BBD TRY transfer rate on 28/04/2010
27-04-2010	1 x BBD =	0.7402 TRY	BBD TRY transfer rate on 27/04/2010
26-04-2010	1 x BBD =	0.7371 TRY	BBD TRY transfer rate on 26/04/2010
25-04-2010	1 x BBD =	0.7394 TRY	BBD TRY transfer rate on 25/04/2010
24-04-2010	1 x BBD =	0.7394 TRY	BBD TRY transfer rate on 24/04/2010
23-04-2010	1 x BBD =	0.7401 TRY	BBD TRY transfer rate on 23/04/2010
22-04-2010	1 x BBD =	0.7399 TRY	BBD TRY transfer rate on 22/04/2010
21-04-2010	1 x BBD =	0.7408 TRY	BBD TRY transfer rate on 21/04/2010
20-04-2010	1 x BBD =	0.7481 TRY	BBD TRY transfer rate on 20/04/2010
19-04-2010	1 x BBD =	0.7447 TRY	BBD TRY transfer rate on 19/04/2010
18-04-2010	1 x BBD =	0.7418 TRY	BBD TRY transfer rate on 18/04/2010
17-04-2010	1 x BBD =	0.7418 TRY	BBD TRY transfer rate on 17/04/2010
16-04-2010	1 x BBD =	0.7387 TRY	BBD TRY transfer rate on 16/04/2010
15-04-2010	1 x BBD =	0.7357 TRY	BBD TRY transfer rate on 15/04/2010
14-04-2010	1 x BBD =	0.7386 TRY	BBD TRY transfer rate on 14/04/2010
13-04-2010	1 x BBD =	0.7438 TRY	BBD TRY transfer rate on 13/04/2010
12-04-2010	1 x BBD =	0.742 TRY	BBD TRY transfer rate on 12/04/2010
11-04-2010	1 x BBD =	0.7424 TRY	BBD TRY transfer rate on 11/04/2010
10-04-2010	1 x BBD =	0.7425 TRY	BBD TRY transfer rate on 10/04/2010
9-04-2010	1 x BBD =	0.7451 TRY	BBD TRY transfer rate on 09/04/2010
8-04-2010	1 x BBD =	0.75 TRY	BBD TRY transfer rate on 08/04/2010
7-04-2010	1 x BBD =	0.7498 TRY	BBD TRY transfer rate on 07/04/2010
6-04-2010	1 x BBD =	0.7603 TRY	BBD TRY transfer rate on 06/04/2010
5-04-2010	1 x BBD =	0.7563 TRY	BBD TRY transfer rate on 05/04/2010
4-04-2010	1 x BBD =	0.7567 TRY	BBD TRY transfer rate on 04/04/2010
3-04-2010	1 x BBD =	0.7566 TRY	BBD TRY transfer rate on 03/04/2010
2-04-2010	1 x BBD =	0.7568 TRY	BBD TRY transfer rate on 02/04/2010
1-04-2010	1 x BBD =	0.7573 TRY	BBD TRY transfer rate on 01/04/2010
31-03-2010	1 x BBD =	0.7602 TRY	BBD TRY transfer rate on 31/03/2010
30-03-2010	1 x BBD =	0.763 TRY	BBD TRY transfer rate on 30/03/2010
29-03-2010	1 x BBD =	0.7653 TRY	BBD TRY transfer rate on 29/03/2010
28-03-2010	1 x BBD =	0.7678 TRY	BBD TRY transfer rate on 28/03/2010
27-03-2010	1 x BBD =	0.7678 TRY	BBD TRY transfer rate on 27/03/2010
26-03-2010	1 x BBD =	0.7666 TRY	BBD TRY transfer rate on 26/03/2010
25-03-2010	1 x BBD =	0.769 TRY	BBD TRY transfer rate on 25/03/2010
24-03-2010	1 x BBD =	0.769 TRY	BBD TRY transfer rate on 24/03/2010
23-03-2010	1 x BBD =	0.7686 TRY	BBD TRY transfer rate on 23/03/2010
22-03-2010	1 x BBD =	0.7682 TRY	BBD TRY transfer rate on 22/03/2010
21-03-2010	1 x BBD =	0.7669 TRY	BBD TRY transfer rate on 21/03/2010
20-03-2010	1 x BBD =	0.7669 TRY	BBD TRY transfer rate on 20/03/2010
19-03-2010	1 x BBD =	0.7643 TRY	BBD TRY transfer rate on 19/03/2010
18-03-2010	1 x BBD =	0.7589 TRY	BBD TRY transfer rate on 18/03/2010
17-03-2010	1 x BBD =	0.757 TRY	BBD TRY transfer rate on 17/03/2010
16-03-2010	1 x BBD =	0.7615 TRY	BBD TRY transfer rate on 16/03/2010
15-03-2010	1 x BBD =	0.7622 TRY	BBD TRY transfer rate on 15/03/2010
14-03-2010	1 x BBD =	0.7616 TRY	BBD TRY transfer rate on 14/03/2010
13-03-2010	1 x BBD =	0.7615 TRY	BBD TRY transfer rate on 13/03/2010
12-03-2010	1 x BBD =	0.7627 TRY	BBD TRY transfer rate on 12/03/2010
11-03-2010	1 x BBD =	0.7652 TRY	BBD TRY transfer rate on 11/03/2010
10-03-2010	1 x BBD =	0.766 TRY	BBD TRY transfer rate on 10/03/2010
9-03-2010	1 x BBD =	0.7664 TRY	BBD TRY transfer rate on 09/03/2010
8-03-2010	1 x BBD =	0.7643 TRY	BBD TRY transfer rate on 08/03/2010
7-03-2010	1 x BBD =	0.768 TRY	BBD TRY transfer rate on 07/03/2010
6-03-2010	1 x BBD =	0.768 TRY	BBD TRY transfer rate on 06/03/2010
5-03-2010	1 x BBD =	0.7711 TRY	BBD TRY transfer rate on 05/03/2010
4-03-2010	1 x BBD =	0.7724 TRY	BBD TRY transfer rate on 04/03/2010
3-03-2010	1 x BBD =	0.7684 TRY	BBD TRY transfer rate on 03/03/2010
2-03-2010	1 x BBD =	0.7685 TRY	BBD TRY transfer rate on 02/03/2010
1-03-2010	1 x BBD =	0.7717 TRY	BBD TRY transfer rate on 01/03/2010
28-02-2010	1 x BBD =	0.7753 TRY	BBD TRY transfer rate on 28/02/2010
27-02-2010	1 x BBD =	0.7721 TRY	BBD TRY transfer rate on 27/02/2010
26-02-2010	1 x BBD =	0.7709 TRY	BBD TRY transfer rate on 26/02/2010
25-02-2010	1 x BBD =	0.7768 TRY	BBD TRY transfer rate on 25/02/2010
24-02-2010	1 x BBD =	0.7723 TRY	BBD TRY transfer rate on 24/02/2010
23-02-2010	1 x BBD =	0.772 TRY	BBD TRY transfer rate on 23/02/2010
22-02-2010	1 x BBD =	0.7613 TRY	BBD TRY transfer rate on 22/02/2010
21-02-2010	1 x BBD =	0.7343 TRY	BBD TRY transfer rate on 21/02/2010
20-02-2010	1 x BBD =	0.7343 TRY	BBD TRY transfer rate on 20/02/2010
19-02-2010	1 x BBD =	0.7607 TRY	BBD TRY transfer rate on 19/02/2010
18-02-2010	1 x BBD =	0.7591 TRY	BBD TRY transfer rate on 18/02/2010
17-02-2010	1 x BBD =	0.7543 TRY	BBD TRY transfer rate on 17/02/2010
16-02-2010	1 x BBD =	0.7557 TRY	BBD TRY transfer rate on 16/02/2010
15-02-2010	1 x BBD =	0.7583 TRY	BBD TRY transfer rate on 15/02/2010
14-02-2010	1 x BBD =	0.758 TRY	BBD TRY transfer rate on 14/02/2010
13-02-2010	1 x BBD =	0.7579 TRY	BBD TRY transfer rate on 13/02/2010
12-02-2010	1 x BBD =	0.7581 TRY	BBD TRY transfer rate on 12/02/2010
11-02-2010	1 x BBD =	0.7572 TRY	BBD TRY transfer rate on 11/02/2010
10-02-2010	1 x BBD =	0.7562 TRY	BBD TRY transfer rate on 10/02/2010
9-02-2010	1 x BBD =	0.7571 TRY	BBD TRY transfer rate on 09/02/2010
8-02-2010	1 x BBD =	0.7618 TRY	BBD TRY transfer rate on 08/02/2010
7-02-2010	1 x BBD =	0.7649 TRY	BBD TRY transfer rate on 07/02/2010
6-02-2010	1 x BBD =	0.7651 TRY	BBD TRY transfer rate on 06/02/2010
5-02-2010	1 x BBD =	0.7615 TRY	BBD TRY transfer rate on 05/02/2010
4-02-2010	1 x BBD =	0.7518 TRY	BBD TRY transfer rate on 04/02/2010
3-02-2010	1 x BBD =	0.7439 TRY	BBD TRY transfer rate on 03/02/2010
2-02-2010	1 x BBD =	0.7432 TRY	BBD TRY transfer rate on 02/02/2010
1-02-2010	1 x BBD =	0.745 TRY	BBD TRY transfer rate on 01/02/2010
31-01-2010	1 x BBD =	0.7476 TRY	BBD TRY transfer rate on 31/01/2010
30-01-2010	1 x BBD =	0.7474 TRY	BBD TRY transfer rate on 30/01/2010
29-01-2010	1 x BBD =	0.7472 TRY	BBD TRY transfer rate on 29/01/2010
28-01-2010	1 x BBD =	0.7481 TRY	BBD TRY transfer rate on 28/01/2010
27-01-2010	1 x BBD =	0.7477 TRY	BBD TRY transfer rate on 27/01/2010
26-01-2010	1 x BBD =	0.7466 TRY	BBD TRY transfer rate on 26/01/2010
25-01-2010	1 x BBD =	0.7439 TRY	BBD TRY transfer rate on 25/01/2010
24-01-2010	1 x BBD =	0.7459 TRY	BBD TRY transfer rate on 24/01/2010
23-01-2010	1 x BBD =	0.7459 TRY	BBD TRY transfer rate on 23/01/2010
22-01-2010	1 x BBD =	0.744 TRY	BBD TRY transfer rate on 22/01/2010
21-01-2010	1 x BBD =	0.7398 TRY	BBD TRY transfer rate on 21/01/2010
20-01-2010	1 x BBD =	0.7337 TRY	BBD TRY transfer rate on 20/01/2010
19-01-2010	1 x BBD =	0.7278 TRY	BBD TRY transfer rate on 19/01/2010
18-01-2010	1 x BBD =	0.7274 TRY	BBD TRY transfer rate on 18/01/2010
17-01-2010	1 x BBD =	0.7292 TRY	BBD TRY transfer rate on 17/01/2010
16-01-2010	1 x BBD =	0.729 TRY	BBD TRY transfer rate on 16/01/2010
15-01-2010	1 x BBD =	0.7292 TRY	BBD TRY transfer rate on 15/01/2010
14-01-2010	1 x BBD =	0.728 TRY	BBD TRY transfer rate on 14/01/2010
13-01-2010	1 x BBD =	0.7266 TRY	BBD TRY transfer rate on 13/01/2010
12-01-2010	1 x BBD =	0.7273 TRY	BBD TRY transfer rate on 12/01/2010
11-01-2010	1 x BBD =	0.727 TRY	BBD TRY transfer rate on 11/01/2010
10-01-2010	1 x BBD =	0.7302 TRY	BBD TRY transfer rate on 10/01/2010
9-01-2010	1 x BBD =	0.7303 TRY	BBD TRY transfer rate on 09/01/2010
8-01-2010	1 x BBD =	0.7339 TRY	BBD TRY transfer rate on 08/01/2010
7-01-2010	1 x BBD =	0.7372 TRY	BBD TRY transfer rate on 07/01/2010
6-01-2010	1 x BBD =	0.7375 TRY	BBD TRY transfer rate on 06/01/2010
5-01-2010	1 x BBD =	0.7373 TRY	BBD TRY transfer rate on 05/01/2010
4-01-2010	1 x BBD =	0.7432 TRY	BBD TRY transfer rate on 04/01/2010
3-01-2010	1 x BBD =	0.7504 TRY	BBD TRY transfer rate on 03/01/2010
2-01-2010	1 x BBD =	0.7513 TRY	BBD TRY transfer rate on 02/01/2010
1-01-2010	1 x BBD =	0.7501 TRY	BBD TRY transfer rate on 01/01/2010
31-12-2009	1 x BBD =	0.7508 TRY	BBD TRY transfer rate on 31/12/2009
30-12-2009	1 x BBD =	0.7562 TRY	BBD TRY transfer rate on 30/12/2009
29-12-2009	1 x BBD =	0.7556 TRY	BBD TRY transfer rate on 29/12/2009
28-12-2009	1 x BBD =	0.7565 TRY	BBD TRY transfer rate on 28/12/2009
27-12-2009	1 x BBD =	0.7591 TRY	BBD TRY transfer rate on 27/12/2009
26-12-2009	1 x BBD =	0.7591 TRY	BBD TRY transfer rate on 26/12/2009
25-12-2009	1 x BBD =	0.7575 TRY	BBD TRY transfer rate on 25/12/2009
24-12-2009	1 x BBD =	0.7587 TRY	BBD TRY transfer rate on 24/12/2009
23-12-2009	1 x BBD =	0.7624 TRY	BBD TRY transfer rate on 23/12/2009
22-12-2009	1 x BBD =	0.763 TRY	BBD TRY transfer rate on 22/12/2009
21-12-2009	1 x BBD =	0.7619 TRY	BBD TRY transfer rate on 21/12/2009
20-12-2009	1 x BBD =	0.7615 TRY	BBD TRY transfer rate on 20/12/2009
19-12-2009	1 x BBD =	0.7617 TRY	BBD TRY transfer rate on 19/12/2009
18-12-2009	1 x BBD =	0.7603 TRY	BBD TRY transfer rate on 18/12/2009
17-12-2009	1 x BBD =	0.7589 TRY	BBD TRY transfer rate on 17/12/2009
16-12-2009	1 x BBD =	0.7546 TRY	BBD TRY transfer rate on 16/12/2009
15-12-2009	1 x BBD =	0.7538 TRY	BBD TRY transfer rate on 15/12/2009
14-12-2009	1 x BBD =	0.7522 TRY	BBD TRY transfer rate on 14/12/2009
13-12-2009	1 x BBD =	0.7545 TRY	BBD TRY transfer rate on 13/12/2009
12-12-2009	1 x BBD =	0.7543 TRY	BBD TRY transfer rate on 12/12/2009
11-12-2009	1 x BBD =	0.7511 TRY	BBD TRY transfer rate on 11/12/2009
10-12-2009	1 x BBD =	0.7513 TRY	BBD TRY transfer rate on 10/12/2009
9-12-2009	1 x BBD =	0.7535 TRY	BBD TRY transfer rate on 09/12/2009
8-12-2009	1 x BBD =	0.7496 TRY	BBD TRY transfer rate on 08/12/2009
7-12-2009	1 x BBD =	0.7456 TRY	BBD TRY transfer rate on 07/12/2009
6-12-2009	1 x BBD =	0.7462 TRY	BBD TRY transfer rate on 06/12/2009
5-12-2009	1 x BBD =	0.7462 TRY	BBD TRY transfer rate on 05/12/2009
4-12-2009	1 x BBD =	0.7436 TRY	BBD TRY transfer rate on 04/12/2009
3-12-2009	1 x BBD =	0.7454 TRY	BBD TRY transfer rate on 03/12/2009
2-12-2009	1 x BBD =	0.7502 TRY	BBD TRY transfer rate on 02/12/2009
1-12-2009	1 x BBD =	0.7561 TRY	BBD TRY transfer rate on 01/12/2009
30-11-2009	1 x BBD =	0.7624 TRY	BBD TRY transfer rate on 30/11/2009
29-11-2009	1 x BBD =	0.7626 TRY	BBD TRY transfer rate on 29/11/2009
28-11-2009	1 x BBD =	0.763 TRY	BBD TRY transfer rate on 28/11/2009
27-11-2009	1 x BBD =	0.7673 TRY	BBD TRY transfer rate on 27/11/2009
26-11-2009	1 x BBD =	0.7547 TRY	BBD TRY transfer rate on 26/11/2009
25-11-2009	1 x BBD =	0.7462 TRY	BBD TRY transfer rate on 25/11/2009
24-11-2009	1 x BBD =	0.7497 TRY	BBD TRY transfer rate on 24/11/2009
23-11-2009	1 x BBD =	0.7486 TRY	BBD TRY transfer rate on 23/11/2009
22-11-2009	1 x BBD =	0.7498 TRY	BBD TRY transfer rate on 22/11/2009
21-11-2009	1 x BBD =	0.7498 TRY	BBD TRY transfer rate on 21/11/2009
20-11-2009	1 x BBD =	0.7479 TRY	BBD TRY transfer rate on 20/11/2009
19-11-2009	1 x BBD =	0.7445 TRY	BBD TRY transfer rate on 19/11/2009
18-11-2009	1 x BBD =	0.7405 TRY	BBD TRY transfer rate on 18/11/2009
17-11-2009	1 x BBD =	0.7399 TRY	BBD TRY transfer rate on 17/11/2009
16-11-2009	1 x BBD =	0.7384 TRY	BBD TRY transfer rate on 16/11/2009
15-11-2009	1 x BBD =	0.7396 TRY	BBD TRY transfer rate on 15/11/2009
14-11-2009	1 x BBD =	0.7399 TRY	BBD TRY transfer rate on 14/11/2009
13-11-2009	1 x BBD =	0.741 TRY	BBD TRY transfer rate on 13/11/2009
12-11-2009	1 x BBD =	0.7396 TRY	BBD TRY transfer rate on 12/11/2009
11-11-2009	1 x BBD =	0.7372 TRY	BBD TRY transfer rate on 11/11/2009
10-11-2009	1 x BBD =	0.7376 TRY	BBD TRY transfer rate on 10/11/2009
9-11-2009	1 x BBD =	0.7384 TRY	BBD TRY transfer rate on 09/11/2009
8-11-2009	1 x BBD =	0.7424 TRY	BBD TRY transfer rate on 08/11/2009
7-11-2009	1 x BBD =	0.7426 TRY	BBD TRY transfer rate on 07/11/2009
6-11-2009	1 x BBD =	0.7425 TRY	BBD TRY transfer rate on 06/11/2009
5-11-2009	1 x BBD =	0.7454 TRY	BBD TRY transfer rate on 05/11/2009
4-11-2009	1 x BBD =	0.7495 TRY	BBD TRY transfer rate on 04/11/2009
3-11-2009	1 x BBD =	0.753 TRY	BBD TRY transfer rate on 03/11/2009
2-11-2009	1 x BBD =	0.7524 TRY	BBD TRY transfer rate on 02/11/2009
1-11-2009	1 x BBD =	0.7533 TRY	BBD TRY transfer rate on 01/11/2009
31-10-2009	1 x BBD =	0.7521 TRY	BBD TRY transfer rate on 31/10/2009
30-10-2009	1 x BBD =	0.7482 TRY	BBD TRY transfer rate on 30/10/2009
29-10-2009	1 x BBD =	0.7502 TRY	BBD TRY transfer rate on 29/10/2009
28-10-2009	1 x BBD =	0.7507 TRY	BBD TRY transfer rate on 28/10/2009
27-10-2009	1 x BBD =	0.7459 TRY	BBD TRY transfer rate on 27/10/2009
26-10-2009	1 x BBD =	0.7393 TRY	BBD TRY transfer rate on 26/10/2009
25-10-2009	1 x BBD =	0.7361 TRY	BBD TRY transfer rate on 25/10/2009
24-10-2009	1 x BBD =	0.7361 TRY	BBD TRY transfer rate on 24/10/2009
23-10-2009	1 x BBD =	0.7338 TRY	BBD TRY transfer rate on 23/10/2009
22-10-2009	1 x BBD =	0.7339 TRY	BBD TRY transfer rate on 22/10/2009
21-10-2009	1 x BBD =	0.7319 TRY	BBD TRY transfer rate on 21/10/2009
20-10-2009	1 x BBD =	0.7289 TRY	BBD TRY transfer rate on 20/10/2009
19-10-2009	1 x BBD =	0.7286 TRY	BBD TRY transfer rate on 19/10/2009
18-10-2009	1 x BBD =	0.7311 TRY	BBD TRY transfer rate on 18/10/2009
17-10-2009	1 x BBD =	0.7314 TRY	BBD TRY transfer rate on 17/10/2009
16-10-2009	1 x BBD =	0.7281 TRY	BBD TRY transfer rate on 16/10/2009
15-10-2009	1 x BBD =	0.7223 TRY	BBD TRY transfer rate on 15/10/2009
14-10-2009	1 x BBD =	0.7243 TRY	BBD TRY transfer rate on 14/10/2009
13-10-2009	1 x BBD =	0.7291 TRY	BBD TRY transfer rate on 13/10/2009
12-10-2009	1 x BBD =	0.731 TRY	BBD TRY transfer rate on 12/10/2009
11-10-2009	1 x BBD =	0.7329 TRY	BBD TRY transfer rate on 11/10/2009
10-10-2009	1 x BBD =	0.7337 TRY	BBD TRY transfer rate on 10/10/2009
9-10-2009	1 x BBD =	0.7325 TRY	BBD TRY transfer rate on 09/10/2009
8-10-2009	1 x BBD =	0.7319 TRY	BBD TRY transfer rate on 08/10/2009
7-10-2009	1 x BBD =	0.7351 TRY	BBD TRY transfer rate on 07/10/2009
6-10-2009	1 x BBD =	0.734 TRY	BBD TRY transfer rate on 06/10/2009
1-01-1970	1 x BBD =	0.9426 TRY	BBD TRY transfer rate on 01/01/1970