BBD USD History

BBD USD History Rate Table | Transfer BBD | Transfer USD | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to US Dollar in the past, then here you will find the history of the BBD USD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD USD value was 0.4857, the maximum BBD USD rate was 0.5127. The average for these dates is 0.4997.

Date	Barbadian Dollar	US Dollar	Explanations
9-02-2012	1 x BBD =	0.4999 USD	BBD USD transfer rate on 09/02/2012
8-02-2012	1 x BBD =	0.4997 USD	BBD USD transfer rate on 08/02/2012
7-02-2012	1 x BBD =	0.4996 USD	BBD USD transfer rate on 07/02/2012
6-02-2012	1 x BBD =	0.4997 USD	BBD USD transfer rate on 06/02/2012
5-02-2012	1 x BBD =	0.4998 USD	BBD USD transfer rate on 05/02/2012
4-02-2012	1 x BBD =	0.5003 USD	BBD USD transfer rate on 04/02/2012
3-02-2012	1 x BBD =	0.5002 USD	BBD USD transfer rate on 03/02/2012
2-02-2012	1 x BBD =	0.4999 USD	BBD USD transfer rate on 02/02/2012
1-02-2012	1 x BBD =	0.4998 USD	BBD USD transfer rate on 01/02/2012
31-01-2012	1 x BBD =	0.4998 USD	BBD USD transfer rate on 31/01/2012
30-01-2012	1 x BBD =	0.4992 USD	BBD USD transfer rate on 30/01/2012
29-01-2012	1 x BBD =	0.4997 USD	BBD USD transfer rate on 29/01/2012
28-01-2012	1 x BBD =	0.505 USD	BBD USD transfer rate on 28/01/2012
27-01-2012	1 x BBD =	0.505 USD	BBD USD transfer rate on 27/01/2012
26-01-2012	1 x BBD =	0.5035 USD	BBD USD transfer rate on 26/01/2012
25-01-2012	1 x BBD =	0.5028 USD	BBD USD transfer rate on 25/01/2012
24-01-2012	1 x BBD =	0.5017 USD	BBD USD transfer rate on 24/01/2012
23-01-2012	1 x BBD =	0.5001 USD	BBD USD transfer rate on 23/01/2012
22-01-2012	1 x BBD =	0.499 USD	BBD USD transfer rate on 22/01/2012
21-01-2012	1 x BBD =	0.5 USD	BBD USD transfer rate on 21/01/2012
20-01-2012	1 x BBD =	0.5 USD	BBD USD transfer rate on 20/01/2012
19-01-2012	1 x BBD =	0.5 USD	BBD USD transfer rate on 19/01/2012
18-01-2012	1 x BBD =	0.5 USD	BBD USD transfer rate on 18/01/2012
17-01-2012	1 x BBD =	0.5 USD	BBD USD transfer rate on 17/01/2012
16-01-2012	1 x BBD =	0.5002 USD	BBD USD transfer rate on 16/01/2012
15-01-2012	1 x BBD =	0.4994 USD	BBD USD transfer rate on 15/01/2012
14-01-2012	1 x BBD =	0.5 USD	BBD USD transfer rate on 14/01/2012
13-01-2012	1 x BBD =	0.5 USD	BBD USD transfer rate on 13/01/2012
12-01-2012	1 x BBD =	0.5003 USD	BBD USD transfer rate on 12/01/2012
11-01-2012	1 x BBD =	0.5001 USD	BBD USD transfer rate on 11/01/2012
10-01-2012	1 x BBD =	0.5016 USD	BBD USD transfer rate on 10/01/2012
9-01-2012	1 x BBD =	0.5011 USD	BBD USD transfer rate on 09/01/2012
8-01-2012	1 x BBD =	0.4998 USD	BBD USD transfer rate on 08/01/2012
7-01-2012	1 x BBD =	0.5001 USD	BBD USD transfer rate on 07/01/2012
6-01-2012	1 x BBD =	0.5001 USD	BBD USD transfer rate on 06/01/2012
5-01-2012	1 x BBD =	0.5002 USD	BBD USD transfer rate on 05/01/2012
4-01-2012	1 x BBD =	0.4999 USD	BBD USD transfer rate on 04/01/2012
3-01-2012	1 x BBD =	0.4998 USD	BBD USD transfer rate on 03/01/2012
2-01-2012	1 x BBD =	0.4996 USD	BBD USD transfer rate on 02/01/2012
1-01-2012	1 x BBD =	0.4988 USD	BBD USD transfer rate on 01/01/2012
31-12-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 31/12/2011
30-12-2011	1 x BBD =	0.5005 USD	BBD USD transfer rate on 30/12/2011
29-12-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 29/12/2011
28-12-2011	1 x BBD =	0.4995 USD	BBD USD transfer rate on 28/12/2011
27-12-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 27/12/2011
26-12-2011	1 x BBD =	0.5009 USD	BBD USD transfer rate on 26/12/2011
25-12-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 25/12/2011
24-12-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 24/12/2011
23-12-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 23/12/2011
22-12-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 22/12/2011
21-12-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 21/12/2011
20-12-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 20/12/2011
19-12-2011	1 x BBD =	0.5003 USD	BBD USD transfer rate on 19/12/2011
18-12-2011	1 x BBD =	0.4992 USD	BBD USD transfer rate on 18/12/2011
17-12-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 17/12/2011
16-12-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 16/12/2011
15-12-2011	1 x BBD =	0.5005 USD	BBD USD transfer rate on 15/12/2011
14-12-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 14/12/2011
13-12-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 13/12/2011
12-12-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 12/12/2011
11-12-2011	1 x BBD =	0.4994 USD	BBD USD transfer rate on 11/12/2011
10-12-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 10/12/2011
9-12-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 09/12/2011
8-12-2011	1 x BBD =	0.5004 USD	BBD USD transfer rate on 08/12/2011
7-12-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 07/12/2011
6-12-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 06/12/2011
5-12-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 05/12/2011
4-12-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 04/12/2011
3-12-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 03/12/2011
2-12-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 02/12/2011
1-12-2011	1 x BBD =	0.4996 USD	BBD USD transfer rate on 01/12/2011
30-11-2011	1 x BBD =	0.5005 USD	BBD USD transfer rate on 30/11/2011
29-11-2011	1 x BBD =	0.4995 USD	BBD USD transfer rate on 29/11/2011
28-11-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 28/11/2011
27-11-2011	1 x BBD =	0.5014 USD	BBD USD transfer rate on 27/11/2011
26-11-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 26/11/2011
25-11-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 25/11/2011
24-11-2011	1 x BBD =	0.4993 USD	BBD USD transfer rate on 24/11/2011
23-11-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 23/11/2011
22-11-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 22/11/2011
21-11-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 21/11/2011
20-11-2011	1 x BBD =	0.4988 USD	BBD USD transfer rate on 20/11/2011
19-11-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 19/11/2011
18-11-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 18/11/2011
17-11-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 17/11/2011
16-11-2011	1 x BBD =	0.4993 USD	BBD USD transfer rate on 16/11/2011
15-11-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 15/11/2011
14-11-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 14/11/2011
13-11-2011	1 x BBD =	0.5003 USD	BBD USD transfer rate on 13/11/2011
12-11-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 12/11/2011
11-11-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 11/11/2011
10-11-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 10/11/2011
9-11-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 09/11/2011
8-11-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 08/11/2011
7-11-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 07/11/2011
6-11-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 06/11/2011
5-11-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 05/11/2011
4-11-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 04/11/2011
3-11-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 03/11/2011
2-11-2011	1 x BBD =	0.4995 USD	BBD USD transfer rate on 02/11/2011
1-11-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 01/11/2011
31-10-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 31/10/2011
30-10-2011	1 x BBD =	0.4993 USD	BBD USD transfer rate on 30/10/2011
29-10-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 29/10/2011
28-10-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 28/10/2011
27-10-2011	1 x BBD =	0.4994 USD	BBD USD transfer rate on 27/10/2011
26-10-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 26/10/2011
25-10-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 25/10/2011
24-10-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 24/10/2011
23-10-2011	1 x BBD =	0.4995 USD	BBD USD transfer rate on 23/10/2011
22-10-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 22/10/2011
21-10-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 21/10/2011
20-10-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 20/10/2011
19-10-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 19/10/2011
18-10-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 18/10/2011
17-10-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 17/10/2011
16-10-2011	1 x BBD =	0.5003 USD	BBD USD transfer rate on 16/10/2011
15-10-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 15/10/2011
14-10-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 14/10/2011
13-10-2011	1 x BBD =	0.4995 USD	BBD USD transfer rate on 13/10/2011
12-10-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 12/10/2011
11-10-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 11/10/2011
10-10-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 10/10/2011
9-10-2011	1 x BBD =	0.4992 USD	BBD USD transfer rate on 09/10/2011
8-10-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 08/10/2011
7-10-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 07/10/2011
6-10-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 06/10/2011
5-10-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 05/10/2011
4-10-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 04/10/2011
3-10-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 03/10/2011
2-10-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 02/10/2011
1-10-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 01/10/2011
30-09-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 30/09/2011
29-09-2011	1 x BBD =	0.4996 USD	BBD USD transfer rate on 29/09/2011
28-09-2011	1 x BBD =	0.5004 USD	BBD USD transfer rate on 28/09/2011
27-09-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 27/09/2011
26-09-2011	1 x BBD =	0.4996 USD	BBD USD transfer rate on 26/09/2011
25-09-2011	1 x BBD =	0.5011 USD	BBD USD transfer rate on 25/09/2011
24-09-2011	1 x BBD =	0.4992 USD	BBD USD transfer rate on 24/09/2011
23-09-2011	1 x BBD =	0.4992 USD	BBD USD transfer rate on 23/09/2011
22-09-2011	1 x BBD =	0.5005 USD	BBD USD transfer rate on 22/09/2011
21-09-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 21/09/2011
20-09-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 20/09/2011
19-09-2011	1 x BBD =	0.4989 USD	BBD USD transfer rate on 19/09/2011
18-09-2011	1 x BBD =	0.498 USD	BBD USD transfer rate on 18/09/2011
17-09-2011	1 x BBD =	0.5003 USD	BBD USD transfer rate on 17/09/2011
16-09-2011	1 x BBD =	0.5003 USD	BBD USD transfer rate on 16/09/2011
15-09-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 15/09/2011
14-09-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 14/09/2011
13-09-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 13/09/2011
12-09-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 12/09/2011
11-09-2011	1 x BBD =	0.4991 USD	BBD USD transfer rate on 11/09/2011
10-09-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 10/09/2011
9-09-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 09/09/2011
8-09-2011	1 x BBD =	0.5004 USD	BBD USD transfer rate on 08/09/2011
7-09-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 07/09/2011
6-09-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 06/09/2011
5-09-2011	1 x BBD =	0.4996 USD	BBD USD transfer rate on 05/09/2011
4-09-2011	1 x BBD =	0.4985 USD	BBD USD transfer rate on 04/09/2011
3-09-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 03/09/2011
2-09-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 02/09/2011
1-09-2011	1 x BBD =	0.5003 USD	BBD USD transfer rate on 01/09/2011
31-08-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 31/08/2011
30-08-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 30/08/2011
29-08-2011	1 x BBD =	0.5039 USD	BBD USD transfer rate on 29/08/2011
28-08-2011	1 x BBD =	0.5027 USD	BBD USD transfer rate on 28/08/2011
27-08-2011	1 x BBD =	0.5034 USD	BBD USD transfer rate on 27/08/2011
26-08-2011	1 x BBD =	0.5034 USD	BBD USD transfer rate on 26/08/2011
25-08-2011	1 x BBD =	0.4991 USD	BBD USD transfer rate on 25/08/2011
24-08-2011	1 x BBD =	0.5006 USD	BBD USD transfer rate on 24/08/2011
23-08-2011	1 x BBD =	0.5012 USD	BBD USD transfer rate on 23/08/2011
22-08-2011	1 x BBD =	0.4987 USD	BBD USD transfer rate on 22/08/2011
21-08-2011	1 x BBD =	0.5004 USD	BBD USD transfer rate on 21/08/2011
20-08-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 20/08/2011
19-08-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 19/08/2011
18-08-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 18/08/2011
17-08-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 17/08/2011
16-08-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 16/08/2011
15-08-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 15/08/2011
14-08-2011	1 x BBD =	0.5022 USD	BBD USD transfer rate on 14/08/2011
13-08-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 13/08/2011
12-08-2011	1 x BBD =	0.5018 USD	BBD USD transfer rate on 12/08/2011
11-08-2011	1 x BBD =	0.5012 USD	BBD USD transfer rate on 11/08/2011
10-08-2011	1 x BBD =	0.4956 USD	BBD USD transfer rate on 10/08/2011
9-08-2011	1 x BBD =	0.5065 USD	BBD USD transfer rate on 09/08/2011
8-08-2011	1 x BBD =	0.5004 USD	BBD USD transfer rate on 08/08/2011
7-08-2011	1 x BBD =	0.5038 USD	BBD USD transfer rate on 07/08/2011
6-08-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 06/08/2011
5-08-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 05/08/2011
4-08-2011	1 x BBD =	0.4958 USD	BBD USD transfer rate on 04/08/2011
3-08-2011	1 x BBD =	0.5048 USD	BBD USD transfer rate on 03/08/2011
2-08-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 02/08/2011
1-08-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 01/08/2011
31-07-2011	1 x BBD =	0.4996 USD	BBD USD transfer rate on 31/07/2011
30-07-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 30/07/2011
29-07-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 29/07/2011
28-07-2011	1 x BBD =	0.4995 USD	BBD USD transfer rate on 28/07/2011
27-07-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 27/07/2011
26-07-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 26/07/2011
25-07-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 25/07/2011
24-07-2011	1 x BBD =	0.5004 USD	BBD USD transfer rate on 24/07/2011
23-07-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 23/07/2011
22-07-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 22/07/2011
21-07-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 21/07/2011
20-07-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 20/07/2011
19-07-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 19/07/2011
18-07-2011	1 x BBD =	0.5006 USD	BBD USD transfer rate on 18/07/2011
17-07-2011	1 x BBD =	0.5016 USD	BBD USD transfer rate on 17/07/2011
16-07-2011	1 x BBD =	0.5026 USD	BBD USD transfer rate on 16/07/2011
15-07-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 15/07/2011
14-07-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 14/07/2011
13-07-2011	1 x BBD =	0.5019 USD	BBD USD transfer rate on 13/07/2011
12-07-2011	1 x BBD =	0.4995 USD	BBD USD transfer rate on 12/07/2011
11-07-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 11/07/2011
10-07-2011	1 x BBD =	0.499 USD	BBD USD transfer rate on 10/07/2011
9-07-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 09/07/2011
8-07-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 08/07/2011
7-07-2011	1 x BBD =	0.5004 USD	BBD USD transfer rate on 07/07/2011
6-07-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 06/07/2011
5-07-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 05/07/2011
4-07-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 04/07/2011
3-07-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 03/07/2011
2-07-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 02/07/2011
1-07-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 01/07/2011
30-06-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 30/06/2011
29-06-2011	1 x BBD =	0.5005 USD	BBD USD transfer rate on 29/06/2011
28-06-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 28/06/2011
27-06-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 27/06/2011
26-06-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 26/06/2011
25-06-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 25/06/2011
24-06-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 24/06/2011
23-06-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 23/06/2011
22-06-2011	1 x BBD =	0.4996 USD	BBD USD transfer rate on 22/06/2011
21-06-2011	1 x BBD =	0.4995 USD	BBD USD transfer rate on 21/06/2011
20-06-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 20/06/2011
19-06-2011	1 x BBD =	0.4993 USD	BBD USD transfer rate on 19/06/2011
18-06-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 18/06/2011
17-06-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 17/06/2011
16-06-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 16/06/2011
15-06-2011	1 x BBD =	0.5005 USD	BBD USD transfer rate on 15/06/2011
14-06-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 14/06/2011
13-06-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 13/06/2011
12-06-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 12/06/2011
11-06-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 11/06/2011
10-06-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 10/06/2011
9-06-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 09/06/2011
8-06-2011	1 x BBD =	0.5003 USD	BBD USD transfer rate on 08/06/2011
7-06-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 07/06/2011
6-06-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 06/06/2011
5-06-2011	1 x BBD =	0.5008 USD	BBD USD transfer rate on 05/06/2011
4-06-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 04/06/2011
3-06-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 03/06/2011
2-06-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 02/06/2011
1-06-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 01/06/2011
31-05-2011	1 x BBD =	0.5003 USD	BBD USD transfer rate on 31/05/2011
30-05-2011	1 x BBD =	0.5004 USD	BBD USD transfer rate on 30/05/2011
29-05-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 29/05/2011
28-05-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 28/05/2011
27-05-2011	1 x BBD =	0.5003 USD	BBD USD transfer rate on 27/05/2011
26-05-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 26/05/2011
25-05-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 25/05/2011
24-05-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 24/05/2011
23-05-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 23/05/2011
22-05-2011	1 x BBD =	0.4994 USD	BBD USD transfer rate on 22/05/2011
21-05-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 21/05/2011
20-05-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 20/05/2011
19-05-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 19/05/2011
18-05-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 18/05/2011
17-05-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 17/05/2011
16-05-2011	1 x BBD =	0.5003 USD	BBD USD transfer rate on 16/05/2011
15-05-2011	1 x BBD =	0.4993 USD	BBD USD transfer rate on 15/05/2011
14-05-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 14/05/2011
13-05-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 13/05/2011
12-05-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 12/05/2011
11-05-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 11/05/2011
10-05-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 10/05/2011
9-05-2011	1 x BBD =	0.5004 USD	BBD USD transfer rate on 09/05/2011
8-05-2011	1 x BBD =	0.4994 USD	BBD USD transfer rate on 08/05/2011
7-05-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 07/05/2011
6-05-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 06/05/2011
5-05-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 05/05/2011
4-05-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 04/05/2011
3-05-2011	1 x BBD =	0.5004 USD	BBD USD transfer rate on 03/05/2011
2-05-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 02/05/2011
1-05-2011	1 x BBD =	0.4993 USD	BBD USD transfer rate on 01/05/2011
30-04-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 30/04/2011
29-04-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 29/04/2011
28-04-2011	1 x BBD =	0.5003 USD	BBD USD transfer rate on 28/04/2011
27-04-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 27/04/2011
26-04-2011	1 x BBD =	0.5007 USD	BBD USD transfer rate on 26/04/2011
25-04-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 25/04/2011
24-04-2011	1 x BBD =	0.5006 USD	BBD USD transfer rate on 24/04/2011
23-04-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 23/04/2011
22-04-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 22/04/2011
21-04-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 21/04/2011
20-04-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 20/04/2011
19-04-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 19/04/2011
18-04-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 18/04/2011
17-04-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 17/04/2011
16-04-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 16/04/2011
15-04-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 15/04/2011
14-04-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 14/04/2011
13-04-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 13/04/2011
12-04-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 12/04/2011
11-04-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 11/04/2011
10-04-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 10/04/2011
9-04-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 09/04/2011
8-04-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 08/04/2011
7-04-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 07/04/2011
6-04-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 06/04/2011
5-04-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 05/04/2011
4-04-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 04/04/2011
3-04-2011	1 x BBD =	0.5003 USD	BBD USD transfer rate on 03/04/2011
2-04-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 02/04/2011
1-04-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 01/04/2011
31-03-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 31/03/2011
30-03-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 30/03/2011
29-03-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 29/03/2011
28-03-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 28/03/2011
27-03-2011	1 x BBD =	0.4988 USD	BBD USD transfer rate on 27/03/2011
26-03-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 26/03/2011
25-03-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 25/03/2011
24-03-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 24/03/2011
23-03-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 23/03/2011
22-03-2011	1 x BBD =	0.4995 USD	BBD USD transfer rate on 22/03/2011
21-03-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 21/03/2011
20-03-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 20/03/2011
19-03-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 19/03/2011
18-03-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 18/03/2011
17-03-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 17/03/2011
16-03-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 16/03/2011
15-03-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 15/03/2011
14-03-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 14/03/2011
13-03-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 13/03/2011
12-03-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 12/03/2011
11-03-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 11/03/2011
10-03-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 10/03/2011
9-03-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 09/03/2011
8-03-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 08/03/2011
7-03-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 07/03/2011
6-03-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 06/03/2011
5-03-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 05/03/2011
4-03-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 04/03/2011
3-03-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 03/03/2011
2-03-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 02/03/2011
1-03-2011	1 x BBD =	0.4993 USD	BBD USD transfer rate on 01/03/2011
28-02-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 28/02/2011
27-02-2011	1 x BBD =	0.4991 USD	BBD USD transfer rate on 27/02/2011
26-02-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 26/02/2011
25-02-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 25/02/2011
24-02-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 24/02/2011
23-02-2011	1 x BBD =	0.5004 USD	BBD USD transfer rate on 23/02/2011
22-02-2011	1 x BBD =	0.5005 USD	BBD USD transfer rate on 22/02/2011
21-02-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 21/02/2011
20-02-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 20/02/2011
19-02-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 19/02/2011
18-02-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 18/02/2011
17-02-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 17/02/2011
16-02-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 16/02/2011
15-02-2011	1 x BBD =	0.5007 USD	BBD USD transfer rate on 15/02/2011
14-02-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 14/02/2011
13-02-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 13/02/2011
12-02-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 12/02/2011
11-02-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 11/02/2011
10-02-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 10/02/2011
9-02-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 09/02/2011
8-02-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 08/02/2011
7-02-2011	1 x BBD =	0.5005 USD	BBD USD transfer rate on 07/02/2011
6-02-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 06/02/2011
5-02-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 05/02/2011
4-02-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 04/02/2011
3-02-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 03/02/2011
2-02-2011	1 x BBD =	0.5004 USD	BBD USD transfer rate on 02/02/2011
1-02-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 01/02/2011
31-01-2011	1 x BBD =	0.5004 USD	BBD USD transfer rate on 31/01/2011
30-01-2011	1 x BBD =	0.4989 USD	BBD USD transfer rate on 30/01/2011
29-01-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 29/01/2011
28-01-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 28/01/2011
27-01-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 27/01/2011
26-01-2011	1 x BBD =	0.5004 USD	BBD USD transfer rate on 26/01/2011
25-01-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 25/01/2011
24-01-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 24/01/2011
23-01-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 23/01/2011
22-01-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 22/01/2011
21-01-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 21/01/2011
20-01-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 20/01/2011
19-01-2011	1 x BBD =	0.4996 USD	BBD USD transfer rate on 19/01/2011
18-01-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 18/01/2011
17-01-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 17/01/2011
16-01-2011	1 x BBD =	0.5004 USD	BBD USD transfer rate on 16/01/2011
15-01-2011	1 x BBD =	0.5001 USD	BBD USD transfer rate on 15/01/2011
14-01-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 14/01/2011
13-01-2011	1 x BBD =	0.5003 USD	BBD USD transfer rate on 13/01/2011
12-01-2011	1 x BBD =	0.4997 USD	BBD USD transfer rate on 12/01/2011
11-01-2011	1 x BBD =	0.5003 USD	BBD USD transfer rate on 11/01/2011
10-01-2011	1 x BBD =	0.5005 USD	BBD USD transfer rate on 10/01/2011
9-01-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 09/01/2011
8-01-2011	1 x BBD =	0.5 USD	BBD USD transfer rate on 08/01/2011
7-01-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 07/01/2011
6-01-2011	1 x BBD =	0.4998 USD	BBD USD transfer rate on 06/01/2011
5-01-2011	1 x BBD =	0.5003 USD	BBD USD transfer rate on 05/01/2011
4-01-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 04/01/2011
3-01-2011	1 x BBD =	0.5002 USD	BBD USD transfer rate on 03/01/2011
2-01-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 02/01/2011
1-01-2011	1 x BBD =	0.4999 USD	BBD USD transfer rate on 01/01/2011
31-12-2010	1 x BBD =	0.4999 USD	BBD USD transfer rate on 31/12/2010
30-12-2010	1 x BBD =	0.5003 USD	BBD USD transfer rate on 30/12/2010
29-12-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 29/12/2010
28-12-2010	1 x BBD =	0.4997 USD	BBD USD transfer rate on 28/12/2010
27-12-2010	1 x BBD =	0.5008 USD	BBD USD transfer rate on 27/12/2010
26-12-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 26/12/2010
25-12-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 25/12/2010
24-12-2010	1 x BBD =	0.5003 USD	BBD USD transfer rate on 24/12/2010
23-12-2010	1 x BBD =	0.5004 USD	BBD USD transfer rate on 23/12/2010
22-12-2010	1 x BBD =	0.5005 USD	BBD USD transfer rate on 22/12/2010
21-12-2010	1 x BBD =	0.4999 USD	BBD USD transfer rate on 21/12/2010
20-12-2010	1 x BBD =	0.4999 USD	BBD USD transfer rate on 20/12/2010
19-12-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 19/12/2010
18-12-2010	1 x BBD =	0.4995 USD	BBD USD transfer rate on 18/12/2010
17-12-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 17/12/2010
16-12-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 16/12/2010
15-12-2010	1 x BBD =	0.4999 USD	BBD USD transfer rate on 15/12/2010
14-12-2010	1 x BBD =	0.4999 USD	BBD USD transfer rate on 14/12/2010
13-12-2010	1 x BBD =	0.5001 USD	BBD USD transfer rate on 13/12/2010
12-12-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 12/12/2010
11-12-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 11/12/2010
10-12-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 10/12/2010
9-12-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 09/12/2010
8-12-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 08/12/2010
7-12-2010	1 x BBD =	0.5001 USD	BBD USD transfer rate on 07/12/2010
6-12-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 06/12/2010
5-12-2010	1 x BBD =	0.4999 USD	BBD USD transfer rate on 05/12/2010
4-12-2010	1 x BBD =	0.4999 USD	BBD USD transfer rate on 04/12/2010
3-12-2010	1 x BBD =	0.5002 USD	BBD USD transfer rate on 03/12/2010
2-12-2010	1 x BBD =	0.5001 USD	BBD USD transfer rate on 02/12/2010
1-12-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 01/12/2010
30-11-2010	1 x BBD =	0.4999 USD	BBD USD transfer rate on 30/11/2010
29-11-2010	1 x BBD =	0.4999 USD	BBD USD transfer rate on 29/11/2010
28-11-2010	1 x BBD =	0.5001 USD	BBD USD transfer rate on 28/11/2010
27-11-2010	1 x BBD =	0.5001 USD	BBD USD transfer rate on 27/11/2010
26-11-2010	1 x BBD =	0.4998 USD	BBD USD transfer rate on 26/11/2010
25-11-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 25/11/2010
24-11-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 24/11/2010
23-11-2010	1 x BBD =	0.4997 USD	BBD USD transfer rate on 23/11/2010
22-11-2010	1 x BBD =	0.4999 USD	BBD USD transfer rate on 22/11/2010
21-11-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 21/11/2010
20-11-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 20/11/2010
19-11-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 19/11/2010
18-11-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 18/11/2010
17-11-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 17/11/2010
16-11-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 16/11/2010
15-11-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 15/11/2010
14-11-2010	1 x BBD =	0.4996 USD	BBD USD transfer rate on 14/11/2010
13-11-2010	1 x BBD =	0.4996 USD	BBD USD transfer rate on 13/11/2010
12-11-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 12/11/2010
11-11-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 11/11/2010
10-11-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 10/11/2010
9-11-2010	1 x BBD =	0.4984 USD	BBD USD transfer rate on 09/11/2010
8-11-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 08/11/2010
7-11-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 07/11/2010
6-11-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 06/11/2010
5-11-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 05/11/2010
4-11-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 04/11/2010
3-11-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 03/11/2010
2-11-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 02/11/2010
1-11-2010	1 x BBD =	0.4994 USD	BBD USD transfer rate on 01/11/2010
31-10-2010	1 x BBD =	0.5127 USD	BBD USD transfer rate on 31/10/2010
30-10-2010	1 x BBD =	0.5127 USD	BBD USD transfer rate on 30/10/2010
29-10-2010	1 x BBD =	0.5032 USD	BBD USD transfer rate on 29/10/2010
28-10-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 28/10/2010
27-10-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 27/10/2010
26-10-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 26/10/2010
25-10-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 25/10/2010
24-10-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 24/10/2010
23-10-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 23/10/2010
22-10-2010	1 x BBD =	0.4984 USD	BBD USD transfer rate on 22/10/2010
21-10-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 21/10/2010
20-10-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 20/10/2010
19-10-2010	1 x BBD =	0.4982 USD	BBD USD transfer rate on 19/10/2010
18-10-2010	1 x BBD =	0.4984 USD	BBD USD transfer rate on 18/10/2010
17-10-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 17/10/2010
16-10-2010	1 x BBD =	0.5009 USD	BBD USD transfer rate on 16/10/2010
15-10-2010	1 x BBD =	0.5047 USD	BBD USD transfer rate on 15/10/2010
14-10-2010	1 x BBD =	0.5044 USD	BBD USD transfer rate on 14/10/2010
13-10-2010	1 x BBD =	0.4991 USD	BBD USD transfer rate on 13/10/2010
12-10-2010	1 x BBD =	0.4984 USD	BBD USD transfer rate on 12/10/2010
11-10-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 11/10/2010
10-10-2010	1 x BBD =	0.4984 USD	BBD USD transfer rate on 10/10/2010
9-10-2010	1 x BBD =	0.4984 USD	BBD USD transfer rate on 09/10/2010
8-10-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 08/10/2010
7-10-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 07/10/2010
6-10-2010	1 x BBD =	0.4984 USD	BBD USD transfer rate on 06/10/2010
5-10-2010	1 x BBD =	0.4982 USD	BBD USD transfer rate on 05/10/2010
4-10-2010	1 x BBD =	0.4994 USD	BBD USD transfer rate on 04/10/2010
3-10-2010	1 x BBD =	0.4992 USD	BBD USD transfer rate on 03/10/2010
2-10-2010	1 x BBD =	0.4992 USD	BBD USD transfer rate on 02/10/2010
1-10-2010	1 x BBD =	0.499 USD	BBD USD transfer rate on 01/10/2010
30-09-2010	1 x BBD =	0.4984 USD	BBD USD transfer rate on 30/09/2010
29-09-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 29/09/2010
28-09-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 28/09/2010
27-09-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 27/09/2010
26-09-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 26/09/2010
25-09-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 25/09/2010
24-09-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 24/09/2010
23-09-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 23/09/2010
22-09-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 22/09/2010
21-09-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 21/09/2010
20-09-2010	1 x BBD =	0.4983 USD	BBD USD transfer rate on 20/09/2010
19-09-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 19/09/2010
18-09-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 18/09/2010
17-09-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 17/09/2010
16-09-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 16/09/2010
15-09-2010	1 x BBD =	0.4983 USD	BBD USD transfer rate on 15/09/2010
14-09-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 14/09/2010
13-09-2010	1 x BBD =	0.4994 USD	BBD USD transfer rate on 13/09/2010
12-09-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 12/09/2010
11-09-2010	1 x BBD =	0.4981 USD	BBD USD transfer rate on 11/09/2010
10-09-2010	1 x BBD =	0.4981 USD	BBD USD transfer rate on 10/09/2010
9-09-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 09/09/2010
8-09-2010	1 x BBD =	0.499 USD	BBD USD transfer rate on 08/09/2010
7-09-2010	1 x BBD =	0.4981 USD	BBD USD transfer rate on 07/09/2010
6-09-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 06/09/2010
5-09-2010	1 x BBD =	0.4992 USD	BBD USD transfer rate on 05/09/2010
4-09-2010	1 x BBD =	0.4993 USD	BBD USD transfer rate on 04/09/2010
3-09-2010	1 x BBD =	0.499 USD	BBD USD transfer rate on 03/09/2010
2-09-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 02/09/2010
1-09-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 01/09/2010
31-08-2010	1 x BBD =	0.4983 USD	BBD USD transfer rate on 31/08/2010
30-08-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 30/08/2010
29-08-2010	1 x BBD =	0.4984 USD	BBD USD transfer rate on 29/08/2010
28-08-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 28/08/2010
27-08-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 27/08/2010
26-08-2010	1 x BBD =	0.499 USD	BBD USD transfer rate on 26/08/2010
25-08-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 25/08/2010
24-08-2010	1 x BBD =	0.5018 USD	BBD USD transfer rate on 24/08/2010
23-08-2010	1 x BBD =	0.5031 USD	BBD USD transfer rate on 23/08/2010
22-08-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 22/08/2010
21-08-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 21/08/2010
20-08-2010	1 x BBD =	0.4994 USD	BBD USD transfer rate on 20/08/2010
19-08-2010	1 x BBD =	0.5002 USD	BBD USD transfer rate on 19/08/2010
18-08-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 18/08/2010
17-08-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 17/08/2010
16-08-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 16/08/2010
15-08-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 15/08/2010
14-08-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 14/08/2010
13-08-2010	1 x BBD =	0.4991 USD	BBD USD transfer rate on 13/08/2010
12-08-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 12/08/2010
11-08-2010	1 x BBD =	0.4976 USD	BBD USD transfer rate on 11/08/2010
10-08-2010	1 x BBD =	0.4978 USD	BBD USD transfer rate on 10/08/2010
9-08-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 09/08/2010
8-08-2010	1 x BBD =	0.4993 USD	BBD USD transfer rate on 08/08/2010
7-08-2010	1 x BBD =	0.4993 USD	BBD USD transfer rate on 07/08/2010
6-08-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 06/08/2010
5-08-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 05/08/2010
4-08-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 04/08/2010
3-08-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 03/08/2010
2-08-2010	1 x BBD =	0.499 USD	BBD USD transfer rate on 02/08/2010
1-08-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 01/08/2010
31-07-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 31/07/2010
30-07-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 30/07/2010
29-07-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 29/07/2010
28-07-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 28/07/2010
27-07-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 27/07/2010
26-07-2010	1 x BBD =	0.4993 USD	BBD USD transfer rate on 26/07/2010
25-07-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 25/07/2010
24-07-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 24/07/2010
23-07-2010	1 x BBD =	0.4991 USD	BBD USD transfer rate on 23/07/2010
22-07-2010	1 x BBD =	0.4991 USD	BBD USD transfer rate on 22/07/2010
21-07-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 21/07/2010
20-07-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 20/07/2010
19-07-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 19/07/2010
18-07-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 18/07/2010
17-07-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 17/07/2010
16-07-2010	1 x BBD =	0.499 USD	BBD USD transfer rate on 16/07/2010
15-07-2010	1 x BBD =	0.4993 USD	BBD USD transfer rate on 15/07/2010
14-07-2010	1 x BBD =	0.4997 USD	BBD USD transfer rate on 14/07/2010
13-07-2010	1 x BBD =	0.4992 USD	BBD USD transfer rate on 13/07/2010
12-07-2010	1 x BBD =	0.4982 USD	BBD USD transfer rate on 12/07/2010
11-07-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 11/07/2010
10-07-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 10/07/2010
9-07-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 09/07/2010
8-07-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 08/07/2010
7-07-2010	1 x BBD =	0.5053 USD	BBD USD transfer rate on 07/07/2010
6-07-2010	1 x BBD =	0.4995 USD	BBD USD transfer rate on 06/07/2010
5-07-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 05/07/2010
4-07-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 04/07/2010
3-07-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 03/07/2010
2-07-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 02/07/2010
1-07-2010	1 x BBD =	0.499 USD	BBD USD transfer rate on 01/07/2010
30-06-2010	1 x BBD =	0.499 USD	BBD USD transfer rate on 30/06/2010
29-06-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 29/06/2010
28-06-2010	1 x BBD =	0.4984 USD	BBD USD transfer rate on 28/06/2010
27-06-2010	1 x BBD =	0.4992 USD	BBD USD transfer rate on 27/06/2010
26-06-2010	1 x BBD =	0.4991 USD	BBD USD transfer rate on 26/06/2010
25-06-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 25/06/2010
24-06-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 24/06/2010
23-06-2010	1 x BBD =	0.4996 USD	BBD USD transfer rate on 23/06/2010
22-06-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 22/06/2010
21-06-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 21/06/2010
20-06-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 20/06/2010
19-06-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 19/06/2010
18-06-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 18/06/2010
17-06-2010	1 x BBD =	0.499 USD	BBD USD transfer rate on 17/06/2010
16-06-2010	1 x BBD =	0.4992 USD	BBD USD transfer rate on 16/06/2010
15-06-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 15/06/2010
14-06-2010	1 x BBD =	0.4993 USD	BBD USD transfer rate on 14/06/2010
13-06-2010	1 x BBD =	0.4982 USD	BBD USD transfer rate on 13/06/2010
12-06-2010	1 x BBD =	0.4982 USD	BBD USD transfer rate on 12/06/2010
11-06-2010	1 x BBD =	0.4983 USD	BBD USD transfer rate on 11/06/2010
10-06-2010	1 x BBD =	0.4991 USD	BBD USD transfer rate on 10/06/2010
9-06-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 09/06/2010
8-06-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 08/06/2010
7-06-2010	1 x BBD =	0.4969 USD	BBD USD transfer rate on 07/06/2010
6-06-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 06/06/2010
5-06-2010	1 x BBD =	0.4984 USD	BBD USD transfer rate on 05/06/2010
4-06-2010	1 x BBD =	0.5032 USD	BBD USD transfer rate on 04/06/2010
3-06-2010	1 x BBD =	0.5005 USD	BBD USD transfer rate on 03/06/2010
2-06-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 02/06/2010
1-06-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 01/06/2010
31-05-2010	1 x BBD =	0.4995 USD	BBD USD transfer rate on 31/05/2010
30-05-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 30/05/2010
29-05-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 29/05/2010
28-05-2010	1 x BBD =	0.4977 USD	BBD USD transfer rate on 28/05/2010
27-05-2010	1 x BBD =	0.5001 USD	BBD USD transfer rate on 27/05/2010
26-05-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 26/05/2010
25-05-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 25/05/2010
24-05-2010	1 x BBD =	0.4985 USD	BBD USD transfer rate on 24/05/2010
23-05-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 23/05/2010
22-05-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 22/05/2010
21-05-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 21/05/2010
20-05-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 20/05/2010
19-05-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 19/05/2010
18-05-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 18/05/2010
17-05-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 17/05/2010
16-05-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 16/05/2010
15-05-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 15/05/2010
14-05-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 14/05/2010
13-05-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 13/05/2010
12-05-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 12/05/2010
11-05-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 11/05/2010
10-05-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 10/05/2010
9-05-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 09/05/2010
8-05-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 08/05/2010
7-05-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 07/05/2010
6-05-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 06/05/2010
5-05-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 05/05/2010
4-05-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 04/05/2010
3-05-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 03/05/2010
2-05-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 02/05/2010
1-05-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 01/05/2010
30-04-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 30/04/2010
29-04-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 29/04/2010
28-04-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 28/04/2010
27-04-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 27/04/2010
26-04-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 26/04/2010
25-04-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 25/04/2010
24-04-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 24/04/2010
23-04-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 23/04/2010
22-04-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 22/04/2010
21-04-2010	1 x BBD =	0.499 USD	BBD USD transfer rate on 21/04/2010
20-04-2010	1 x BBD =	0.5016 USD	BBD USD transfer rate on 20/04/2010
19-04-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 19/04/2010
18-04-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 18/04/2010
17-04-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 17/04/2010
16-04-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 16/04/2010
15-04-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 15/04/2010
14-04-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 14/04/2010
13-04-2010	1 x BBD =	0.4993 USD	BBD USD transfer rate on 13/04/2010
12-04-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 12/04/2010
11-04-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 11/04/2010
10-04-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 10/04/2010
9-04-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 09/04/2010
8-04-2010	1 x BBD =	0.4997 USD	BBD USD transfer rate on 08/04/2010
7-04-2010	1 x BBD =	0.499 USD	BBD USD transfer rate on 07/04/2010
6-04-2010	1 x BBD =	0.5031 USD	BBD USD transfer rate on 06/04/2010
5-04-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 05/04/2010
4-04-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 04/04/2010
3-04-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 03/04/2010
2-04-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 02/04/2010
1-04-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 01/04/2010
31-03-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 31/03/2010
30-03-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 30/03/2010
29-03-2010	1 x BBD =	0.4991 USD	BBD USD transfer rate on 29/03/2010
28-03-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 28/03/2010
27-03-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 27/03/2010
26-03-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 26/03/2010
25-03-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 25/03/2010
24-03-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 24/03/2010
23-03-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 23/03/2010
22-03-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 22/03/2010
21-03-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 21/03/2010
20-03-2010	1 x BBD =	0.4989 USD	BBD USD transfer rate on 20/03/2010
19-03-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 19/03/2010
18-03-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 18/03/2010
17-03-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 17/03/2010
16-03-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 16/03/2010
15-03-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 15/03/2010
14-03-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 14/03/2010
13-03-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 13/03/2010
12-03-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 12/03/2010
11-03-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 11/03/2010
10-03-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 10/03/2010
9-03-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 09/03/2010
8-03-2010	1 x BBD =	0.4986 USD	BBD USD transfer rate on 08/03/2010
7-03-2010	1 x BBD =	0.4987 USD	BBD USD transfer rate on 07/03/2010
6-03-2010	1 x BBD =	0.4988 USD	BBD USD transfer rate on 06/03/2010
5-03-2010	1 x BBD =	0.4992 USD	BBD USD transfer rate on 05/03/2010
4-03-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 04/03/2010
3-03-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 03/03/2010
2-03-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 02/03/2010
1-03-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 01/03/2010
28-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 28/02/2010
27-02-2010	1 x BBD =	0.4994 USD	BBD USD transfer rate on 27/02/2010
26-02-2010	1 x BBD =	0.4995 USD	BBD USD transfer rate on 26/02/2010
25-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 25/02/2010
24-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 24/02/2010
23-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 23/02/2010
22-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 22/02/2010
21-02-2010	1 x BBD =	0.4857 USD	BBD USD transfer rate on 21/02/2010
20-02-2010	1 x BBD =	0.4857 USD	BBD USD transfer rate on 20/02/2010
19-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 19/02/2010
18-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 18/02/2010
17-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 17/02/2010
16-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 16/02/2010
15-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 15/02/2010
14-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 14/02/2010
13-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 13/02/2010
12-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 12/02/2010
11-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 11/02/2010
10-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 10/02/2010
9-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 09/02/2010
8-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 08/02/2010
7-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 07/02/2010
6-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 06/02/2010
5-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 05/02/2010
4-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 04/02/2010
3-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 03/02/2010
2-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 02/02/2010
1-02-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 01/02/2010
31-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 31/01/2010
30-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 30/01/2010
29-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 29/01/2010
28-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 28/01/2010
27-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 27/01/2010
26-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 26/01/2010
25-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 25/01/2010
24-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 24/01/2010
23-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 23/01/2010
22-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 22/01/2010
21-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 21/01/2010
20-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 20/01/2010
19-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 19/01/2010
18-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 18/01/2010
17-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 17/01/2010
16-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 16/01/2010
15-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 15/01/2010
14-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 14/01/2010
13-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 13/01/2010
12-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 12/01/2010
11-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 11/01/2010
10-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 10/01/2010
9-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 09/01/2010
8-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 08/01/2010
7-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 07/01/2010
6-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 06/01/2010
5-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 05/01/2010
4-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 04/01/2010
3-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 03/01/2010
2-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 02/01/2010
1-01-2010	1 x BBD =	0.5 USD	BBD USD transfer rate on 01/01/2010
31-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 31/12/2009
30-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 30/12/2009
29-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 29/12/2009
28-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 28/12/2009
27-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 27/12/2009
26-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 26/12/2009
25-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 25/12/2009
24-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 24/12/2009
23-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 23/12/2009
22-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 22/12/2009
21-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 21/12/2009
20-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 20/12/2009
19-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 19/12/2009
18-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 18/12/2009
17-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 17/12/2009
16-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 16/12/2009
15-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 15/12/2009
14-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 14/12/2009
13-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 13/12/2009
12-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 12/12/2009
11-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 11/12/2009
10-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 10/12/2009
9-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 09/12/2009
8-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 08/12/2009
7-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 07/12/2009
6-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 06/12/2009
5-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 05/12/2009
4-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 04/12/2009
3-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 03/12/2009
2-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 02/12/2009
1-12-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 01/12/2009
30-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 30/11/2009
29-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 29/11/2009
28-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 28/11/2009
27-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 27/11/2009
26-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 26/11/2009
25-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 25/11/2009
24-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 24/11/2009
23-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 23/11/2009
22-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 22/11/2009
21-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 21/11/2009
20-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 20/11/2009
19-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 19/11/2009
18-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 18/11/2009
17-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 17/11/2009
16-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 16/11/2009
15-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 15/11/2009
14-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 14/11/2009
13-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 13/11/2009
12-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 12/11/2009
11-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 11/11/2009
10-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 10/11/2009
9-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 09/11/2009
8-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 08/11/2009
7-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 07/11/2009
6-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 06/11/2009
5-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 05/11/2009
4-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 04/11/2009
3-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 03/11/2009
2-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 02/11/2009
1-11-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 01/11/2009
31-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 31/10/2009
30-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 30/10/2009
29-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 29/10/2009
28-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 28/10/2009
27-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 27/10/2009
26-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 26/10/2009
25-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 25/10/2009
24-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 24/10/2009
23-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 23/10/2009
22-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 22/10/2009
21-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 21/10/2009
20-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 20/10/2009
19-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 19/10/2009
18-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 18/10/2009
17-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 17/10/2009
16-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 16/10/2009
15-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 15/10/2009
14-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 14/10/2009
13-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 13/10/2009
12-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 12/10/2009
11-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 11/10/2009
10-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 10/10/2009
9-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 09/10/2009
8-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 08/10/2009
7-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 07/10/2009
6-10-2009	1 x BBD =	0.5 USD	BBD USD transfer rate on 06/10/2009
1-01-1970	1 x BBD =	0.5002 USD	BBD USD transfer rate on 01/01/1970