Close Me!
365 Day Chart
10-02-12 21:17Graph showing BBD-XAF over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD XAF History
BBD XAF History Rate Table | Transfer BBD | Transfer XAF | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to Central African CFA franc in the past, then here you will find the history of the BBD XAF over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD XAF value was 207.4581, the maximum BBD XAF rate was 278.5192. The average for these dates is 242.8785.
-
7 day
7 day Chart
10-02-12 21:17Graph showing BBD-XAF over 7 day period
-
30 day
30 day Chart
10-02-12 21:17Graph showing BBD-XAF over 30 day period
-
90 day
90 day Chart
10-02-12 21:17Graph showing BBD-XAF over 90 day period
-
180 day
180 day Chart
10-02-12 21:17Graph showing BBD-XAF over 180 day period
-
365 day
365 Day Chart
10-02-12 21:17Graph showing BBD-XAF over 365 day period
| Date | Barbadian Dollar | Central African CFA franc | Explanations |
| 9-02-2012 | 1 x BBD = | 246.7648 XAF | BBD XAF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 247.5097 XAF | BBD XAF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 247.4552 XAF | BBD XAF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 249.7897 XAF | BBD XAF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 249.281 XAF | BBD XAF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 249.281 XAF | BBD XAF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 249.2558 XAF | BBD XAF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 249.5532 XAF | BBD XAF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 249.2246 XAF | BBD XAF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 250.6697 XAF | BBD XAF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 248.0911 XAF | BBD XAF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 248.0911 XAF | BBD XAF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 253.6347 XAF | BBD XAF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 253.6347 XAF | BBD XAF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 253.6347 XAF | BBD XAF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 253.6347 XAF | BBD XAF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 253.6347 XAF | BBD XAF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 253.6347 XAF | BBD XAF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 253.6327 XAF | BBD XAF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 253.6327 XAF | BBD XAF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 253.6327 XAF | BBD XAF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 252.9184 XAF | BBD XAF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 254.9558 XAF | BBD XAF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 257.4968 XAF | BBD XAF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 258.8977 XAF | BBD XAF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 258.6958 XAF | BBD XAF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 258.6958 XAF | BBD XAF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 258.6958 XAF | BBD XAF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 255.9672 XAF | BBD XAF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 258.0926 XAF | BBD XAF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 257.8749 XAF | BBD XAF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 257.8749 XAF | BBD XAF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 257.8749 XAF | BBD XAF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 257.8749 XAF | BBD XAF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 257.8749 XAF | BBD XAF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 256.4894 XAF | BBD XAF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 253.4214 XAF | BBD XAF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 251.2818 XAF | BBD XAF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 253.0883 XAF | BBD XAF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 253.0923 XAF | BBD XAF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 253.0923 XAF | BBD XAF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 253.0883 XAF | BBD XAF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 252.9524 XAF | BBD XAF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 253.4308 XAF | BBD XAF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 250.9102 XAF | BBD XAF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 251.3237 XAF | BBD XAF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 251.3237 XAF | BBD XAF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 251.3237 XAF | BBD XAF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 251.3237 XAF | BBD XAF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 251.343 XAF | BBD XAF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 251.3818 XAF | BBD XAF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 250.7079 XAF | BBD XAF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 252.3287 XAF | BBD XAF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 251.4863 XAF | BBD XAF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 251.4863 XAF | BBD XAF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 251.4863 XAF | BBD XAF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 252.0259 XAF | BBD XAF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 252.6222 XAF | BBD XAF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 251.5974 XAF | BBD XAF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 248.6928 XAF | BBD XAF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 245.012 XAF | BBD XAF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 245.012 XAF | BBD XAF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 245.012 XAF | BBD XAF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 245.8608 XAF | BBD XAF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 244.6709 XAF | BBD XAF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 244.7547 XAF | BBD XAF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 244.7591 XAF | BBD XAF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 244.857 XAF | BBD XAF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 244.857 XAF | BBD XAF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 244.857 XAF | BBD XAF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 243.6023 XAF | BBD XAF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 243.9367 XAF | BBD XAF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 246.3005 XAF | BBD XAF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 246.2485 XAF | BBD XAF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 247.7285 XAF | BBD XAF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 247.7285 XAF | BBD XAF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 247.7285 XAF | BBD XAF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 245.7036 XAF | BBD XAF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 245.7963 XAF | BBD XAF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 242.8583 XAF | BBD XAF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 243.1232 XAF | BBD XAF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 242.5172 XAF | BBD XAF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 242.5172 XAF | BBD XAF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 242.5019 XAF | BBD XAF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 243.6804 XAF | BBD XAF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 243.5896 XAF | BBD XAF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 242.2359 XAF | BBD XAF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 240.5713 XAF | BBD XAF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 238.5021 XAF | BBD XAF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 238.5021 XAF | BBD XAF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 238.5021 XAF | BBD XAF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 240.9181 XAF | BBD XAF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 242.1983 XAF | BBD XAF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 237.1207 XAF | BBD XAF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 237.9677 XAF | BBD XAF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 237.8127 XAF | BBD XAF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 241.7304 XAF | BBD XAF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 241.8684 XAF | BBD XAF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 241.3334 XAF | BBD XAF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 242.9969 XAF | BBD XAF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 243.7366 XAF | BBD XAF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 240.7309 XAF | BBD XAF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 235.598 XAF | BBD XAF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 235.598 XAF | BBD XAF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 235.5323 XAF | BBD XAF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 234.9995 XAF | BBD XAF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 239.9332 XAF | BBD XAF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 239.6634 XAF | BBD XAF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 239.2639 XAF | BBD XAF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 239.868 XAF | BBD XAF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 239.868 XAF | BBD XAF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 239.868 XAF | BBD XAF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 241.8679 XAF | BBD XAF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 242.2648 XAF | BBD XAF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 242.6674 XAF | BBD XAF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 242.7361 XAF | BBD XAF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 240.1998 XAF | BBD XAF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 240.1998 XAF | BBD XAF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 240.1998 XAF | BBD XAF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 241.9321 XAF | BBD XAF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 241.8681 XAF | BBD XAF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 244.2028 XAF | BBD XAF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 244.4657 XAF | BBD XAF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 249.1297 XAF | BBD XAF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 249.1297 XAF | BBD XAF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 249.1297 XAF | BBD XAF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 248.1996 XAF | BBD XAF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 249.666 XAF | BBD XAF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 249.8681 XAF | BBD XAF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 252.7968 XAF | BBD XAF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 249.0027 XAF | BBD XAF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 249.0027 XAF | BBD XAF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 249.0027 XAF | BBD XAF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 245.4005 XAF | BBD XAF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 246.4685 XAF | BBD XAF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 245.3347 XAF | BBD XAF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 246.3964 XAF | BBD XAF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 247.0677 XAF | BBD XAF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 247.0677 XAF | BBD XAF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 247.0677 XAF | BBD XAF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 247.665 XAF | BBD XAF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 245.3359 XAF | BBD XAF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 243.2693 XAF | BBD XAF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 243.7335 XAF | BBD XAF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 241.664 XAF | BBD XAF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 241.664 XAF | BBD XAF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 241.664 XAF | BBD XAF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 240.0667 XAF | BBD XAF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 242.5338 XAF | BBD XAF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 243.5995 XAF | BBD XAF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 243.7983 XAF | BBD XAF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 244.0652 XAF | BBD XAF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 244.0652 XAF | BBD XAF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 244.0652 XAF | BBD XAF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 240.0626 XAF | BBD XAF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 236.4643 XAF | BBD XAF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 238.0684 XAF | BBD XAF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 236.4697 XAF | BBD XAF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 234.6014 XAF | BBD XAF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 234.6014 XAF | BBD XAF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 234.6014 XAF | BBD XAF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 233.8032 XAF | BBD XAF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 231.802 XAF | BBD XAF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 230.8636 XAF | BBD XAF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 231.4676 XAF | BBD XAF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 231.4678 XAF | BBD XAF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 231.4678 XAF | BBD XAF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 231.4678 XAF | BBD XAF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 231.4656 XAF | BBD XAF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 231.4656 XAF | BBD XAF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 231.4657 XAF | BBD XAF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 231.4689 XAF | BBD XAF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 231.4677 XAF | BBD XAF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 231.4677 XAF | BBD XAF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 231.4677 XAF | BBD XAF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 232.6004 XAF | BBD XAF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 231.0684 XAF | BBD XAF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 231.4629 XAF | BBD XAF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 230.7332 XAF | BBD XAF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 234.8008 XAF | BBD XAF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 233.9354 XAF | BBD XAF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 234.8008 XAF | BBD XAF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 234.8012 XAF | BBD XAF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 235.3363 XAF | BBD XAF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 234.7998 XAF | BBD XAF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 235.2689 XAF | BBD XAF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 234.802 XAF | BBD XAF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 233.3994 XAF | BBD XAF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 233.3994 XAF | BBD XAF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 234.8031 XAF | BBD XAF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 234.7966 XAF | BBD XAF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 235.0027 XAF | BBD XAF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 233.8005 XAF | BBD XAF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 231.532 XAF | BBD XAF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 231.532 XAF | BBD XAF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 231.532 XAF | BBD XAF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 232.5317 XAF | BBD XAF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 231.9311 XAF | BBD XAF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 229.6024 XAF | BBD XAF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 231.8672 XAF | BBD XAF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 232.2015 XAF | BBD XAF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 232.2015 XAF | BBD XAF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 232.2015 XAF | BBD XAF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 231.1362 XAF | BBD XAF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 234.3352 XAF | BBD XAF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 235.4692 XAF | BBD XAF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 236.771 XAF | BBD XAF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 207.4581 XAF | BBD XAF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 236.7367 XAF | BBD XAF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 235.5992 XAF | BBD XAF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 235.6658 XAF | BBD XAF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 235.736 XAF | BBD XAF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 238.5315 XAF | BBD XAF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 237.3347 XAF | BBD XAF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 233.6697 XAF | BBD XAF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 233.6697 XAF | BBD XAF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 233.6697 XAF | BBD XAF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 232.1309 XAF | BBD XAF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 232.8032 XAF | BBD XAF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 231.1316 XAF | BBD XAF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 229.2016 XAF | BBD XAF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 229.466 XAF | BBD XAF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 229.466 XAF | BBD XAF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 229.4018 XAF | BBD XAF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 229.9309 XAF | BBD XAF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 230.9321 XAF | BBD XAF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 232.0662 XAF | BBD XAF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 233.2635 XAF | BBD XAF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 234.9366 XAF | BBD XAF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 234.9366 XAF | BBD XAF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 234.9366 XAF | BBD XAF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 233.6663 XAF | BBD XAF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 232.4684 XAF | BBD XAF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 231.6645 XAF | BBD XAF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 232.9303 XAF | BBD XAF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 233.0669 XAF | BBD XAF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 233.0669 XAF | BBD XAF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 233.0669 XAF | BBD XAF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 234.4683 XAF | BBD XAF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 235.3329 XAF | BBD XAF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 230.799 XAF | BBD XAF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 231.1999 XAF | BBD XAF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 232.3351 XAF | BBD XAF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 232.3351 XAF | BBD XAF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 232.3351 XAF | BBD XAF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 229.6674 XAF | BBD XAF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 228.5987 XAF | BBD XAF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 227.0008 XAF | BBD XAF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 228.6628 XAF | BBD XAF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 227.7348 XAF | BBD XAF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 227.7348 XAF | BBD XAF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 227.7348 XAF | BBD XAF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 229.9995 XAF | BBD XAF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 232.6678 XAF | BBD XAF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 231.5352 XAF | BBD XAF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 233.3323 XAF | BBD XAF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 232.8023 XAF | BBD XAF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 232.8023 XAF | BBD XAF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 232.9364 XAF | BBD XAF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 235.7307 XAF | BBD XAF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 236.6001 XAF | BBD XAF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 236.3983 XAF | BBD XAF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 237.265 XAF | BBD XAF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 235.4669 XAF | BBD XAF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 235.4669 XAF | BBD XAF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 235.4669 XAF | BBD XAF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 232.8691 XAF | BBD XAF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 233.9311 XAF | BBD XAF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 234.1355 XAF | BBD XAF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 235.3994 XAF | BBD XAF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 236.2007 XAF | BBD XAF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 236.2007 XAF | BBD XAF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 236.2689 XAF | BBD XAF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 234.0661 XAF | BBD XAF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 234.666 XAF | BBD XAF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 231.3307 XAF | BBD XAF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 232.2031 XAF | BBD XAF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 232.7348 XAF | BBD XAF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 232.7348 XAF | BBD XAF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 232.7348 XAF | BBD XAF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 229.1355 XAF | BBD XAF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 224.7343 XAF | BBD XAF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 224.9325 XAF | BBD XAF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 224.8646 XAF | BBD XAF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 225.0683 XAF | BBD XAF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 225.0683 XAF | BBD XAF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 225.0683 XAF | BBD XAF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 224.867 XAF | BBD XAF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 225.5969 XAF | BBD XAF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 227.6008 XAF | BBD XAF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 228.5997 XAF | BBD XAF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 228.9332 XAF | BBD XAF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 228.9332 XAF | BBD XAF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 228.9332 XAF | BBD XAF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 229.0645 XAF | BBD XAF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 229.5332 XAF | BBD XAF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 232.5325 XAF | BBD XAF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 234.3361 XAF | BBD XAF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 230.9978 XAF | BBD XAF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 230.9978 XAF | BBD XAF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 230.9978 XAF | BBD XAF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 230.0636 XAF | BBD XAF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 230.8023 XAF | BBD XAF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 230.1975 XAF | BBD XAF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 230.9308 XAF | BBD XAF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 230.1299 XAF | BBD XAF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 230.1299 XAF | BBD XAF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 230.1313 XAF | BBD XAF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 233.0658 XAF | BBD XAF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 232.5363 XAF | BBD XAF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 234.463 XAF | BBD XAF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 234.4007 XAF | BBD XAF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 234.1962 XAF | BBD XAF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 234.1962 XAF | BBD XAF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 234.1297 XAF | BBD XAF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 235.2024 XAF | BBD XAF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 236.0027 XAF | BBD XAF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 236.2669 XAF | BBD XAF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 236.7313 XAF | BBD XAF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 236.6007 XAF | BBD XAF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 236.6007 XAF | BBD XAF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 236.6007 XAF | BBD XAF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 235.0023 XAF | BBD XAF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 236.4023 XAF | BBD XAF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 234.8631 XAF | BBD XAF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 234.4668 XAF | BBD XAF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 235.0006 XAF | BBD XAF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 235.0006 XAF | BBD XAF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 234.9994 XAF | BBD XAF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 237.8665 XAF | BBD XAF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 239.6641 XAF | BBD XAF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 238.5308 XAF | BBD XAF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 238.1983 XAF | BBD XAF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 239.7314 XAF | BBD XAF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 239.7314 XAF | BBD XAF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 239.7314 XAF | BBD XAF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 241.5335 XAF | BBD XAF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 239.7325 XAF | BBD XAF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 239.7303 XAF | BBD XAF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 238.6684 XAF | BBD XAF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 238.3353 XAF | BBD XAF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 238.3353 XAF | BBD XAF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 238.3353 XAF | BBD XAF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 238.802 XAF | BBD XAF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 240.3977 XAF | BBD XAF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 241.0694 XAF | BBD XAF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 241.3977 XAF | BBD XAF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 242.2664 XAF | BBD XAF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 242.3359 XAF | BBD XAF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 242.396 XAF | BBD XAF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 241.5342 XAF | BBD XAF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 242.3981 XAF | BBD XAF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 244.0631 XAF | BBD XAF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 243.7316 XAF | BBD XAF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 243.3319 XAF | BBD XAF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 243.3319 XAF | BBD XAF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 243.4667 XAF | BBD XAF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 244.9989 XAF | BBD XAF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 245.8016 XAF | BBD XAF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 247.1978 XAF | BBD XAF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 247.1361 XAF | BBD XAF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 246.1324 XAF | BBD XAF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 246.1324 XAF | BBD XAF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 246.1324 XAF | BBD XAF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 245.0658 XAF | BBD XAF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 242.8647 XAF | BBD XAF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 244.5987 XAF | BBD XAF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 245.4692 XAF | BBD XAF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 245.3984 XAF | BBD XAF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 245.3984 XAF | BBD XAF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 245.3343 XAF | BBD XAF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 244.6007 XAF | BBD XAF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 241.3967 XAF | BBD XAF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 241.0627 XAF | BBD XAF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 243.4008 XAF | BBD XAF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 245.0035 XAF | BBD XAF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 245.0035 XAF | BBD XAF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 244.8002 XAF | BBD XAF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 242.799 XAF | BBD XAF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 243.2696 XAF | BBD XAF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 243.6676 XAF | BBD XAF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 244.3985 XAF | BBD XAF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 244.6632 XAF | BBD XAF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 244.6007 XAF | BBD XAF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 244.6013 XAF | BBD XAF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 247.4646 XAF | BBD XAF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 247.597 XAF | BBD XAF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 248.9977 XAF | BBD XAF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 250.7361 XAF | BBD XAF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 249.002 XAF | BBD XAF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 249.002 XAF | BBD XAF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 248.9995 XAF | BBD XAF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 249.7368 XAF | BBD XAF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 253.8 XAF | BBD XAF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 257.0629 XAF | BBD XAF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 257.4658 XAF | BBD XAF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 258.2658 XAF | BBD XAF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 258.2658 XAF | BBD XAF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 258.1994 XAF | BBD XAF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 256.397 XAF | BBD XAF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 253.2692 XAF | BBD XAF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 250.4623 XAF | BBD XAF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 249.6017 XAF | BBD XAF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 248.9993 XAF | BBD XAF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 248.9993 XAF | BBD XAF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 248.9299 XAF | BBD XAF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 250.7994 XAF | BBD XAF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 252.1314 XAF | BBD XAF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 254.3309 XAF | BBD XAF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 253.2023 XAF | BBD XAF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 254.0639 XAF | BBD XAF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 254.0659 XAF | BBD XAF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 254.1359 XAF | BBD XAF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 254.2007 XAF | BBD XAF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 254.4655 XAF | BBD XAF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 254.469 XAF | BBD XAF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 254.0031 XAF | BBD XAF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 252.7309 XAF | BBD XAF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 252.7309 XAF | BBD XAF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 251.7004 XAF | BBD XAF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 252.0203 XAF | BBD XAF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 250.4245 XAF | BBD XAF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 248.5575 XAF | BBD XAF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 251.0355 XAF | BBD XAF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 252.1291 XAF | BBD XAF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 252.1303 XAF | BBD XAF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 251.788 XAF | BBD XAF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 251.5034 XAF | BBD XAF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 251.8219 XAF | BBD XAF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 250.1147 XAF | BBD XAF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 250.2793 XAF | BBD XAF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 248.7297 XAF | BBD XAF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 248.6383 XAF | BBD XAF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 250.868 XAF | BBD XAF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 253.2759 XAF | BBD XAF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 254.9988 XAF | BBD XAF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 255.3938 XAF | BBD XAF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 252.9656 XAF | BBD XAF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 251.7335 XAF | BBD XAF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 251.7951 XAF | BBD XAF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 251.2126 XAF | BBD XAF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 249.8799 XAF | BBD XAF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 249.3763 XAF | BBD XAF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 246.814 XAF | BBD XAF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 243.519 XAF | BBD XAF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 243.196 XAF | BBD XAF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 243.196 XAF | BBD XAF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 243.3285 XAF | BBD XAF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 244.3467 XAF | BBD XAF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 246.0971 XAF | BBD XAF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 245.0725 XAF | BBD XAF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 243.7686 XAF | BBD XAF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 243.1319 XAF | BBD XAF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 243.1319 XAF | BBD XAF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 243.2514 XAF | BBD XAF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 242.2379 XAF | BBD XAF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 241.5783 XAF | BBD XAF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 239.6479 XAF | BBD XAF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 238.4969 XAF | BBD XAF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 236.9343 XAF | BBD XAF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 236.9334 XAF | BBD XAF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 235.3618 XAF | BBD XAF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 234.3314 XAF | BBD XAF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 236.7002 XAF | BBD XAF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 237.9261 XAF | BBD XAF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 238.8689 XAF | BBD XAF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 242.0684 XAF | BBD XAF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 242.0679 XAF | BBD XAF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 241.1084 XAF | BBD XAF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 239.9202 XAF | BBD XAF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 240.8325 XAF | BBD XAF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 238.9368 XAF | BBD XAF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 237.3785 XAF | BBD XAF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 238.3268 XAF | BBD XAF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 238.328 XAF | BBD XAF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 238.7513 XAF | BBD XAF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 238.2274 XAF | BBD XAF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 240.1051 XAF | BBD XAF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 239.8209 XAF | BBD XAF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 238.6949 XAF | BBD XAF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 237.7997 XAF | BBD XAF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 238.5206 XAF | BBD XAF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 238.7989 XAF | BBD XAF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 238.7966 XAF | BBD XAF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 238.4001 XAF | BBD XAF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 239.9666 XAF | BBD XAF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 238.6438 XAF | BBD XAF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 238.4627 XAF | BBD XAF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 238.4654 XAF | BBD XAF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 238.8509 XAF | BBD XAF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 238.5517 XAF | BBD XAF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 239.7078 XAF | BBD XAF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 241.6562 XAF | BBD XAF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 242.3276 XAF | BBD XAF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 241.0677 XAF | BBD XAF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 241.0678 XAF | BBD XAF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 242.579 XAF | BBD XAF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 244.0204 XAF | BBD XAF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 244.4083 XAF | BBD XAF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 246.5118 XAF | BBD XAF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 246.8684 XAF | BBD XAF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 246.4776 XAF | BBD XAF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 246.4325 XAF | BBD XAF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 248.14 XAF | BBD XAF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 248.8991 XAF | BBD XAF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 249.2107 XAF | BBD XAF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 253.2552 XAF | BBD XAF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 254.3208 XAF | BBD XAF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 254.6692 XAF | BBD XAF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 254.6968 XAF | BBD XAF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 254.1579 XAF | BBD XAF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 254.8498 XAF | BBD XAF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 255.7359 XAF | BBD XAF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 257.4499 XAF | BBD XAF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 259.9553 XAF | BBD XAF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 262.3482 XAF | BBD XAF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 261.9664 XAF | BBD XAF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 261.4876 XAF | BBD XAF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 261.502 XAF | BBD XAF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 261.6965 XAF | BBD XAF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 260.0772 XAF | BBD XAF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 258.06 XAF | BBD XAF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 257.8135 XAF | BBD XAF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 257.8358 XAF | BBD XAF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 258.826 XAF | BBD XAF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 259.4829 XAF | BBD XAF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 260.6417 XAF | BBD XAF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 262.2512 XAF | BBD XAF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 261.4138 XAF | BBD XAF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 260.55 XAF | BBD XAF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 260.8005 XAF | BBD XAF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 261.3388 XAF | BBD XAF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 261.9183 XAF | BBD XAF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 262.8435 XAF | BBD XAF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 264.8972 XAF | BBD XAF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 264.1851 XAF | BBD XAF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 261.6624 XAF | BBD XAF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 261.6696 XAF | BBD XAF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 261.1583 XAF | BBD XAF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 259.8765 XAF | BBD XAF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 258.3097 XAF | BBD XAF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 258.4893 XAF | BBD XAF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 260.3757 XAF | BBD XAF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 260.7329 XAF | BBD XAF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 260.7022 XAF | BBD XAF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 259.7063 XAF | BBD XAF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 258.6742 XAF | BBD XAF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 255.181 XAF | BBD XAF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 252.3896 XAF | BBD XAF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 250.6588 XAF | BBD XAF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 250.2007 XAF | BBD XAF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 250.2252 XAF | BBD XAF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 251.4945 XAF | BBD XAF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 252.5271 XAF | BBD XAF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 251.9947 XAF | BBD XAF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 251.8957 XAF | BBD XAF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 253.7236 XAF | BBD XAF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 254.7324 XAF | BBD XAF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 254.7404 XAF | BBD XAF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 254.5948 XAF | BBD XAF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 254.8793 XAF | BBD XAF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 255.8307 XAF | BBD XAF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 255.7518 XAF | BBD XAF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 257.1553 XAF | BBD XAF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 257.6264 XAF | BBD XAF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 257.6194 XAF | BBD XAF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 257.8896 XAF | BBD XAF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 259.2192 XAF | BBD XAF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 258.8783 XAF | BBD XAF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 257.1059 XAF | BBD XAF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 257.0063 XAF | BBD XAF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 257.102 XAF | BBD XAF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 257.1208 XAF | BBD XAF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 257.2465 XAF | BBD XAF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 259.6617 XAF | BBD XAF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 261.6645 XAF | BBD XAF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 263.839 XAF | BBD XAF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 264.0893 XAF | BBD XAF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 263.1168 XAF | BBD XAF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 263.0301 XAF | BBD XAF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 262.478 XAF | BBD XAF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 262.7255 XAF | BBD XAF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 266.5508 XAF | BBD XAF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 265.1288 XAF | BBD XAF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 265.1691 XAF | BBD XAF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 264.6547 XAF | BBD XAF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 264.6234 XAF | BBD XAF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 265.1133 XAF | BBD XAF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 269.6094 XAF | BBD XAF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 271.8522 XAF | BBD XAF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 271.9336 XAF | BBD XAF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 269.287 XAF | BBD XAF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 268.664 XAF | BBD XAF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 268.7173 XAF | BBD XAF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 269.6199 XAF | BBD XAF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 269.927 XAF | BBD XAF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 271.0524 XAF | BBD XAF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 270.3944 XAF | BBD XAF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 268.3609 XAF | BBD XAF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 268.3307 XAF | BBD XAF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 268.3397 XAF | BBD XAF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 268.5471 XAF | BBD XAF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 269.7434 XAF | BBD XAF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 270.4306 XAF | BBD XAF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 271.3284 XAF | BBD XAF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 272.6094 XAF | BBD XAF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 274.4708 XAF | BBD XAF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 274.4708 XAF | BBD XAF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 274.5899 XAF | BBD XAF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 275.9747 XAF | BBD XAF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 277.5025 XAF | BBD XAF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 278.5192 XAF | BBD XAF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 277.7975 XAF | BBD XAF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 277.6017 XAF | BBD XAF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 277.0699 XAF | BBD XAF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 276.7175 XAF | BBD XAF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 272.9062 XAF | BBD XAF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 270.9381 XAF | BBD XAF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 270.349 XAF | BBD XAF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 270.5909 XAF | BBD XAF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 270.6681 XAF | BBD XAF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 270.5592 XAF | BBD XAF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 269.0837 XAF | BBD XAF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 270.6305 XAF | BBD XAF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 271.0269 XAF | BBD XAF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 270.5174 XAF | BBD XAF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 266.9645 XAF | BBD XAF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 264.3357 XAF | BBD XAF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 264.5107 XAF | BBD XAF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 265.6017 XAF | BBD XAF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 268.3712 XAF | BBD XAF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 271.4578 XAF | BBD XAF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 268.6848 XAF | BBD XAF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 269.8712 XAF | BBD XAF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 269.064 XAF | BBD XAF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 269.0266 XAF | BBD XAF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 266.4132 XAF | BBD XAF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 263.654 XAF | BBD XAF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 262.3704 XAF | BBD XAF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 261.0921 XAF | BBD XAF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 259.7814 XAF | BBD XAF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 261.8425 XAF | BBD XAF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 263.3314 XAF | BBD XAF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 262.4194 XAF | BBD XAF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 260.3881 XAF | BBD XAF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 257.1131 XAF | BBD XAF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 253.4855 XAF | BBD XAF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 251.2632 XAF | BBD XAF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 250.1329 XAF | BBD XAF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 250.1165 XAF | BBD XAF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 250.4941 XAF | BBD XAF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 251.2843 XAF | BBD XAF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 252.1831 XAF | BBD XAF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 249.5209 XAF | BBD XAF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 249.0513 XAF | BBD XAF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 248.5216 XAF | BBD XAF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 248.5408 XAF | BBD XAF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 249.7911 XAF | BBD XAF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 248.907 XAF | BBD XAF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 248.0585 XAF | BBD XAF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 248.2135 XAF | BBD XAF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 246.9557 XAF | BBD XAF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 246.27 XAF | BBD XAF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 246.2597 XAF | BBD XAF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 245.8643 XAF | BBD XAF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 243.9366 XAF | BBD XAF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 243.9092 XAF | BBD XAF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 244.9923 XAF | BBD XAF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 244.2896 XAF | BBD XAF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 246.3326 XAF | BBD XAF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 246.4134 XAF | BBD XAF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 248.0747 XAF | BBD XAF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 249.8927 XAF | BBD XAF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 248.9194 XAF | BBD XAF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 249.9176 XAF | BBD XAF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 246.4309 XAF | BBD XAF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 246.2665 XAF | BBD XAF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 246.2715 XAF | BBD XAF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 245.5525 XAF | BBD XAF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 245.8874 XAF | BBD XAF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 246.8462 XAF | BBD XAF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 247.0096 XAF | BBD XAF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 247.235 XAF | BBD XAF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 247.9308 XAF | BBD XAF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 247.9367 XAF | BBD XAF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 248.8088 XAF | BBD XAF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 249.4652 XAF | BBD XAF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 248.1612 XAF | BBD XAF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 245.8335 XAF | BBD XAF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 245.7669 XAF | BBD XAF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 245.6927 XAF | BBD XAF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 245.6688 XAF | BBD XAF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 244.9724 XAF | BBD XAF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 243.2364 XAF | BBD XAF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 241.5211 XAF | BBD XAF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 242.4573 XAF | BBD XAF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 242.4769 XAF | BBD XAF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 241.5315 XAF | BBD XAF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 241.5314 XAF | BBD XAF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 242.1616 XAF | BBD XAF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 243.4769 XAF | BBD XAF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 244.2189 XAF | BBD XAF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 244.5045 XAF | BBD XAF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 243.252 XAF | BBD XAF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 240.1676 XAF | BBD XAF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 240.1881 XAF | BBD XAF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 240.8404 XAF | BBD XAF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 240.3781 XAF | BBD XAF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 240.103 XAF | BBD XAF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 241.9761 XAF | BBD XAF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 241.5832 XAF | BBD XAF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 240.7357 XAF | BBD XAF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 240.4855 XAF | BBD XAF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 240.7799 XAF | BBD XAF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 242.2518 XAF | BBD XAF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 242.1967 XAF | BBD XAF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 241.9323 XAF | BBD XAF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 240.9781 XAF | BBD XAF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 234.0544 XAF | BBD XAF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 234.0544 XAF | BBD XAF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 242.5405 XAF | BBD XAF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 241.6027 XAF | BBD XAF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 239.3609 XAF | BBD XAF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 239.7078 XAF | BBD XAF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 241.0608 XAF | BBD XAF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 240.6704 XAF | BBD XAF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 240.6015 XAF | BBD XAF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 240.6898 XAF | BBD XAF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 238.9809 XAF | BBD XAF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 238.4638 XAF | BBD XAF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 238.8006 XAF | BBD XAF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 239.989 XAF | BBD XAF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 239.6893 XAF | BBD XAF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 239.6696 XAF | BBD XAF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 239.7125 XAF | BBD XAF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 237.2656 XAF | BBD XAF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 235.1289 XAF | BBD XAF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 235.2717 XAF | BBD XAF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 235.9399 XAF | BBD XAF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 236.6271 XAF | BBD XAF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 236.6434 XAF | BBD XAF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 235.557 XAF | BBD XAF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 234.3568 XAF | BBD XAF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 233.3653 XAF | BBD XAF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 232.6707 XAF | BBD XAF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 231.7094 XAF | BBD XAF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 232.0899 XAF | BBD XAF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 232.1889 XAF | BBD XAF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 232.066 XAF | BBD XAF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 232.7838 XAF | BBD XAF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 231.6145 XAF | BBD XAF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 228.8058 XAF | BBD XAF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 228.113 XAF | BBD XAF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 228.0484 XAF | BBD XAF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 227.9362 XAF | BBD XAF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 227.7513 XAF | BBD XAF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 226.0132 XAF | BBD XAF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 226.1026 XAF | BBD XAF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 226.297 XAF | BBD XAF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 225.9527 XAF | BBD XAF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 227.5673 XAF | BBD XAF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 227.6596 XAF | BBD XAF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 228.6448 XAF | BBD XAF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 228.4897 XAF | BBD XAF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 228.2444 XAF | BBD XAF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 227.6016 XAF | BBD XAF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 228.3041 XAF | BBD XAF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 228.988 XAF | BBD XAF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 228.9454 XAF | BBD XAF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 228.9029 XAF | BBD XAF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 228.3085 XAF | BBD XAF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 228.8647 XAF | BBD XAF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 228.0035 XAF | BBD XAF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 227.9567 XAF | BBD XAF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 228.0634 XAF | BBD XAF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 228.0776 XAF | BBD XAF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 227.9474 XAF | BBD XAF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 228.2943 XAF | BBD XAF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 229.5428 XAF | BBD XAF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 229.6479 XAF | BBD XAF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 229.0242 XAF | BBD XAF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 229.0564 XAF | BBD XAF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 229.074 XAF | BBD XAF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 228.5382 XAF | BBD XAF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 228.0671 XAF | BBD XAF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 225.4843 XAF | BBD XAF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 225.0262 XAF | BBD XAF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 223.898 XAF | BBD XAF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 224.3882 XAF | BBD XAF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 224.4296 XAF | BBD XAF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 223.2646 XAF | BBD XAF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 222.709 XAF | BBD XAF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 222.7049 XAF | BBD XAF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 221.8605 XAF | BBD XAF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 221.0115 XAF | BBD XAF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 220.7878 XAF | BBD XAF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 220.8414 XAF | BBD XAF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 218.8842 XAF | BBD XAF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 217.3348 XAF | BBD XAF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 217.5681 XAF | BBD XAF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 217.7779 XAF | BBD XAF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 218.2511 XAF | BBD XAF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 218.7716 XAF | BBD XAF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 218.8587 XAF | BBD XAF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 219.4531 XAF | BBD XAF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 217.7973 XAF | BBD XAF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 217.9352 XAF | BBD XAF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 219.3926 XAF | BBD XAF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 219.2172 XAF | BBD XAF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 220.6447 XAF | BBD XAF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 220.6516 XAF | BBD XAF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 220.4616 XAF | BBD XAF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 220.1222 XAF | BBD XAF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 219.6833 XAF | BBD XAF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 220.0337 XAF | BBD XAF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 219.1268 XAF | BBD XAF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 219.9507 XAF | BBD XAF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 220.027 XAF | BBD XAF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 220.3789 XAF | BBD XAF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 219.6852 XAF | BBD XAF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 218.6747 XAF | BBD XAF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 218.9438 XAF | BBD XAF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 219.1329 XAF | BBD XAF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 220.8303 XAF | BBD XAF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 220.9609 XAF | BBD XAF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 220.6358 XAF | BBD XAF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 220.7851 XAF | BBD XAF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 222.1009 XAF | BBD XAF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 222.754 XAF | BBD XAF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 222.0978 XAF | BBD XAF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 222.7028 XAF | BBD XAF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 222.6386 XAF | BBD XAF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 221.7222 XAF | BBD XAF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 222.0124 XAF | BBD XAF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 222.005 XAF | BBD XAF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 220.878 XAF | BBD XAF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 219.0244 XAF | BBD XAF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 218.5743 XAF | BBD XAF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 218.6234 XAF | BBD XAF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 218.3322 XAF | BBD XAF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 218.6479 XAF | BBD XAF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 219.1455 XAF | BBD XAF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 219.328 XAF | BBD XAF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 219.814 XAF | BBD XAF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 220.0439 XAF | BBD XAF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 220.0309 XAF | BBD XAF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 219.9993 XAF | BBD XAF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 219.6503 XAF | BBD XAF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 220.1785 XAF | BBD XAF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 221.4269 XAF | BBD XAF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 222.3597 XAF | BBD XAF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 222.7126 XAF | BBD XAF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 222.6884 XAF | BBD XAF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 222.6673 XAF | BBD XAF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 222.0915 XAF | BBD XAF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 223.2043 XAF | BBD XAF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 222.7351 XAF | BBD XAF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 250.7079 XAF | BBD XAF transfer rate on 01/01/1970 |
