BBD XCD History

BBD XCD History Rate Table | Transfer BBD | Transfer XCD | Transfer Rates

If you wanted to know what a money transfer rate for Barbadian Dollar to East Caribbean Dollar in the past, then here you will find the history of the BBD XCD over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BBD XCD value was 1.1891, the maximum BBD XCD rate was 110.5176. The average for these dates is 1.9753.

Date	Barbadian Dollar	East Caribbean Dollar	Explanations
5-02-2012	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 05/02/2012
4-02-2012	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 04/02/2012
3-02-2012	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 03/02/2012
2-02-2012	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 02/02/2012
1-02-2012	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 01/02/2012
31-01-2012	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 31/01/2012
30-01-2012	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 30/01/2012
29-01-2012	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 29/01/2012
28-01-2012	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 28/01/2012
27-01-2012	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 27/01/2012
26-01-2012	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 26/01/2012
25-01-2012	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 25/01/2012
24-01-2012	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 24/01/2012
23-01-2012	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 23/01/2012
22-01-2012	1 x BBD =	1.3503 XCD	BBD XCD transfer rate on 22/01/2012
21-01-2012	1 x BBD =	1.3503 XCD	BBD XCD transfer rate on 21/01/2012
20-01-2012	1 x BBD =	1.3503 XCD	BBD XCD transfer rate on 20/01/2012
19-01-2012	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 19/01/2012
18-01-2012	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 18/01/2012
17-01-2012	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 17/01/2012
16-01-2012	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 16/01/2012
15-01-2012	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 15/01/2012
14-01-2012	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 14/01/2012
13-01-2012	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 13/01/2012
12-01-2012	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 12/01/2012
11-01-2012	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 11/01/2012
10-01-2012	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 10/01/2012
9-01-2012	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 09/01/2012
8-01-2012	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 08/01/2012
7-01-2012	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 07/01/2012
6-01-2012	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 06/01/2012
5-01-2012	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 05/01/2012
4-01-2012	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 04/01/2012
3-01-2012	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 03/01/2012
2-01-2012	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 02/01/2012
1-01-2012	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 01/01/2012
31-12-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 31/12/2011
30-12-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 30/12/2011
29-12-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 29/12/2011
28-12-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 28/12/2011
27-12-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 27/12/2011
26-12-2011	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 26/12/2011
25-12-2011	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 25/12/2011
24-12-2011	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 24/12/2011
23-12-2011	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 23/12/2011
22-12-2011	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 22/12/2011
21-12-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 21/12/2011
20-12-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 20/12/2011
19-12-2011	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 19/12/2011
18-12-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 18/12/2011
17-12-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 17/12/2011
16-12-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 16/12/2011
15-12-2011	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 15/12/2011
14-12-2011	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 14/12/2011
13-12-2011	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 13/12/2011
12-12-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 12/12/2011
11-12-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 11/12/2011
10-12-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 10/12/2011
9-12-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 09/12/2011
8-12-2011	1 x BBD =	1.3503 XCD	BBD XCD transfer rate on 08/12/2011
7-12-2011	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 07/12/2011
6-12-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 06/12/2011
5-12-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 05/12/2011
4-12-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 04/12/2011
3-12-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 03/12/2011
2-12-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 02/12/2011
1-12-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 01/12/2011
30-11-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 30/11/2011
29-11-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 29/11/2011
28-11-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 28/11/2011
27-11-2011	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 27/11/2011
26-11-2011	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 26/11/2011
25-11-2011	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 25/11/2011
24-11-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 24/11/2011
23-11-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 23/11/2011
22-11-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 22/11/2011
21-11-2011	1 x BBD =	1.3496 XCD	BBD XCD transfer rate on 21/11/2011
20-11-2011	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 20/11/2011
19-11-2011	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 19/11/2011
18-11-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 18/11/2011
17-11-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 17/11/2011
16-11-2011	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 16/11/2011
15-11-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 15/11/2011
14-11-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 14/11/2011
13-11-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 13/11/2011
12-11-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 12/11/2011
11-11-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 11/11/2011
10-11-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 10/11/2011
9-11-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 09/11/2011
8-11-2011	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 08/11/2011
7-11-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 07/11/2011
6-11-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 06/11/2011
5-11-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 05/11/2011
4-11-2011	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 04/11/2011
3-11-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 03/11/2011
2-11-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 02/11/2011
1-11-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 01/11/2011
31-10-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 31/10/2011
30-10-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 30/10/2011
29-10-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 29/10/2011
28-10-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 28/10/2011
27-10-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 27/10/2011
26-10-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 26/10/2011
25-10-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 25/10/2011
24-10-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 24/10/2011
23-10-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 23/10/2011
22-10-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 22/10/2011
21-10-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 21/10/2011
20-10-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 20/10/2011
19-10-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 19/10/2011
18-10-2011	1 x BBD =	1.3496 XCD	BBD XCD transfer rate on 18/10/2011
17-10-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 17/10/2011
16-10-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 16/10/2011
15-10-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 15/10/2011
14-10-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 14/10/2011
13-10-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 13/10/2011
12-10-2011	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 12/10/2011
11-10-2011	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 11/10/2011
10-10-2011	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 10/10/2011
9-10-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 09/10/2011
8-10-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 08/10/2011
7-10-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 07/10/2011
6-10-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 06/10/2011
5-10-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 05/10/2011
4-10-2011	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 04/10/2011
3-10-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 03/10/2011
2-10-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 02/10/2011
1-10-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 01/10/2011
30-09-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 30/09/2011
29-09-2011	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 29/09/2011
28-09-2011	1 x BBD =	1.3503 XCD	BBD XCD transfer rate on 28/09/2011
27-09-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 27/09/2011
26-09-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 26/09/2011
25-09-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 25/09/2011
24-09-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 24/09/2011
23-09-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 23/09/2011
22-09-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 22/09/2011
21-09-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 21/09/2011
20-09-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 20/09/2011
19-09-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 19/09/2011
18-09-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 18/09/2011
17-09-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 17/09/2011
16-09-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 16/09/2011
15-09-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 15/09/2011
14-09-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 14/09/2011
13-09-2011	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 13/09/2011
12-09-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 12/09/2011
11-09-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 11/09/2011
10-09-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 10/09/2011
9-09-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 09/09/2011
8-09-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 08/09/2011
7-09-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 07/09/2011
6-09-2011	1 x BBD =	1.3496 XCD	BBD XCD transfer rate on 06/09/2011
5-09-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 05/09/2011
4-09-2011	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 04/09/2011
3-09-2011	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 03/09/2011
2-09-2011	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 02/09/2011
1-09-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 01/09/2011
31-08-2011	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 31/08/2011
30-08-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 30/08/2011
29-08-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 29/08/2011
28-08-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 28/08/2011
27-08-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 27/08/2011
26-08-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 26/08/2011
25-08-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 25/08/2011
24-08-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 24/08/2011
23-08-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 23/08/2011
22-08-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 22/08/2011
21-08-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 21/08/2011
20-08-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 20/08/2011
19-08-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 19/08/2011
18-08-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 18/08/2011
17-08-2011	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 17/08/2011
16-08-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 16/08/2011
15-08-2011	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 15/08/2011
14-08-2011	1 x BBD =	1.3551 XCD	BBD XCD transfer rate on 14/08/2011
13-08-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 13/08/2011
12-08-2011	1 x BBD =	1.3546 XCD	BBD XCD transfer rate on 12/08/2011
11-08-2011	1 x BBD =	1.3541 XCD	BBD XCD transfer rate on 11/08/2011
10-08-2011	1 x BBD =	1.353 XCD	BBD XCD transfer rate on 10/08/2011
9-08-2011	1 x BBD =	1.3688 XCD	BBD XCD transfer rate on 09/08/2011
8-08-2011	1 x BBD =	1.3526 XCD	BBD XCD transfer rate on 08/08/2011
7-08-2011	1 x BBD =	1.3583 XCD	BBD XCD transfer rate on 07/08/2011
6-08-2011	1 x BBD =	1.3419 XCD	BBD XCD transfer rate on 06/08/2011
5-08-2011	1 x BBD =	1.3419 XCD	BBD XCD transfer rate on 05/08/2011
4-08-2011	1 x BBD =	1.3407 XCD	BBD XCD transfer rate on 04/08/2011
3-08-2011	1 x BBD =	1.3619 XCD	BBD XCD transfer rate on 03/08/2011
2-08-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 02/08/2011
1-08-2011	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 01/08/2011
31-07-2011	1 x BBD =	1.3503 XCD	BBD XCD transfer rate on 31/07/2011
30-07-2011	1 x BBD =	1.3503 XCD	BBD XCD transfer rate on 30/07/2011
29-07-2011	1 x BBD =	1.3503 XCD	BBD XCD transfer rate on 29/07/2011
28-07-2011	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 28/07/2011
27-07-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 27/07/2011
26-07-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 26/07/2011
25-07-2011	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 25/07/2011
24-07-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 24/07/2011
23-07-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 23/07/2011
22-07-2011	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 22/07/2011
21-07-2011	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 21/07/2011
20-07-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 20/07/2011
19-07-2011	1 x BBD =	1.3496 XCD	BBD XCD transfer rate on 19/07/2011
18-07-2011	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 18/07/2011
17-07-2011	1 x BBD =	1.1891 XCD	BBD XCD transfer rate on 17/07/2011
16-07-2011	1 x BBD =	1.3569 XCD	BBD XCD transfer rate on 16/07/2011
15-07-2011	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 15/07/2011
14-07-2011	1 x BBD =	1.3498 XCD	BBD XCD transfer rate on 14/07/2011
13-07-2011	1 x BBD =	1.3502 XCD	BBD XCD transfer rate on 13/07/2011
12-07-2011	1 x BBD =	1.3497 XCD	BBD XCD transfer rate on 12/07/2011
11-07-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 11/07/2011
10-07-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 10/07/2011
9-07-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 09/07/2011
8-07-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 08/07/2011
7-07-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 07/07/2011
6-07-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 06/07/2011
5-07-2011	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 05/07/2011
4-07-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 04/07/2011
3-07-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 03/07/2011
2-07-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 02/07/2011
1-07-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 01/07/2011
30-06-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 30/06/2011
29-06-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 29/06/2011
28-06-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 28/06/2011
27-06-2011	1 x BBD =	1.3421 XCD	BBD XCD transfer rate on 27/06/2011
26-06-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 26/06/2011
25-06-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 25/06/2011
24-06-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 24/06/2011
23-06-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 23/06/2011
22-06-2011	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 22/06/2011
21-06-2011	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 21/06/2011
20-06-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 20/06/2011
19-06-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 19/06/2011
18-06-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 18/06/2011
17-06-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 17/06/2011
16-06-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 16/06/2011
15-06-2011	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 15/06/2011
14-06-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 14/06/2011
13-06-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 13/06/2011
12-06-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 12/06/2011
11-06-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 11/06/2011
10-06-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 10/06/2011
9-06-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 09/06/2011
8-06-2011	1 x BBD =	1.3421 XCD	BBD XCD transfer rate on 08/06/2011
7-06-2011	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 07/06/2011
6-06-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 06/06/2011
5-06-2011	1 x BBD =	1.3422 XCD	BBD XCD transfer rate on 05/06/2011
4-06-2011	1 x BBD =	1.3422 XCD	BBD XCD transfer rate on 04/06/2011
3-06-2011	1 x BBD =	1.3422 XCD	BBD XCD transfer rate on 03/06/2011
2-06-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 02/06/2011
1-06-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 01/06/2011
31-05-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 31/05/2011
30-05-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 30/05/2011
29-05-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 29/05/2011
28-05-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 28/05/2011
27-05-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 27/05/2011
26-05-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 26/05/2011
25-05-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 25/05/2011
24-05-2011	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 24/05/2011
23-05-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 23/05/2011
22-05-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 22/05/2011
21-05-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 21/05/2011
20-05-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 20/05/2011
19-05-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 19/05/2011
18-05-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 18/05/2011
17-05-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 17/05/2011
16-05-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 16/05/2011
15-05-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 15/05/2011
14-05-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 14/05/2011
13-05-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 13/05/2011
12-05-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 12/05/2011
11-05-2011	1 x BBD =	1.3523 XCD	BBD XCD transfer rate on 11/05/2011
10-05-2011	1 x BBD =	1.3331 XCD	BBD XCD transfer rate on 10/05/2011
9-05-2011	1 x BBD =	1.3381 XCD	BBD XCD transfer rate on 09/05/2011
8-05-2011	1 x BBD =	1.3422 XCD	BBD XCD transfer rate on 08/05/2011
7-05-2011	1 x BBD =	1.3881 XCD	BBD XCD transfer rate on 07/05/2011
6-05-2011	1 x BBD =	1.3881 XCD	BBD XCD transfer rate on 06/05/2011
5-05-2011	1 x BBD =	1.3666 XCD	BBD XCD transfer rate on 05/05/2011
4-05-2011	1 x BBD =	1.3404 XCD	BBD XCD transfer rate on 04/05/2011
3-05-2011	1 x BBD =	1.3416 XCD	BBD XCD transfer rate on 03/05/2011
2-05-2011	1 x BBD =	1.3411 XCD	BBD XCD transfer rate on 02/05/2011
1-05-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 01/05/2011
30-04-2011	1 x BBD =	1.3198 XCD	BBD XCD transfer rate on 30/04/2011
29-04-2011	1 x BBD =	1.3198 XCD	BBD XCD transfer rate on 29/04/2011
28-04-2011	1 x BBD =	1.3186 XCD	BBD XCD transfer rate on 28/04/2011
27-04-2011	1 x BBD =	1.3229 XCD	BBD XCD transfer rate on 27/04/2011
26-04-2011	1 x BBD =	1.3346 XCD	BBD XCD transfer rate on 26/04/2011
25-04-2011	1 x BBD =	1.3405 XCD	BBD XCD transfer rate on 25/04/2011
24-04-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 24/04/2011
23-04-2011	1 x BBD =	1.3305 XCD	BBD XCD transfer rate on 23/04/2011
22-04-2011	1 x BBD =	1.3305 XCD	BBD XCD transfer rate on 22/04/2011
21-04-2011	1 x BBD =	1.3312 XCD	BBD XCD transfer rate on 21/04/2011
20-04-2011	1 x BBD =	1.334 XCD	BBD XCD transfer rate on 20/04/2011
19-04-2011	1 x BBD =	1.3514 XCD	BBD XCD transfer rate on 19/04/2011
18-04-2011	1 x BBD =	1.3619 XCD	BBD XCD transfer rate on 18/04/2011
17-04-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 17/04/2011
16-04-2011	1 x BBD =	1.3477 XCD	BBD XCD transfer rate on 16/04/2011
15-04-2011	1 x BBD =	1.3477 XCD	BBD XCD transfer rate on 15/04/2011
14-04-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 14/04/2011
13-04-2011	1 x BBD =	1.3466 XCD	BBD XCD transfer rate on 13/04/2011
12-04-2011	1 x BBD =	1.3431 XCD	BBD XCD transfer rate on 12/04/2011
11-04-2011	1 x BBD =	1.3473 XCD	BBD XCD transfer rate on 11/04/2011
10-04-2011	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 10/04/2011
9-04-2011	1 x BBD =	1.319 XCD	BBD XCD transfer rate on 09/04/2011
8-04-2011	1 x BBD =	1.3191 XCD	BBD XCD transfer rate on 08/04/2011
7-04-2011	1 x BBD =	1.3359 XCD	BBD XCD transfer rate on 07/04/2011
6-04-2011	1 x BBD =	1.3329 XCD	BBD XCD transfer rate on 06/04/2011
5-04-2011	1 x BBD =	1.3439 XCD	BBD XCD transfer rate on 05/04/2011
4-04-2011	1 x BBD =	1.3435 XCD	BBD XCD transfer rate on 04/04/2011
3-04-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 03/04/2011
2-04-2011	1 x BBD =	1.3286 XCD	BBD XCD transfer rate on 02/04/2011
1-04-2011	1 x BBD =	1.3283 XCD	BBD XCD transfer rate on 01/04/2011
31-03-2011	1 x BBD =	1.3344 XCD	BBD XCD transfer rate on 31/03/2011
30-03-2011	1 x BBD =	1.3389 XCD	BBD XCD transfer rate on 30/03/2011
29-03-2011	1 x BBD =	1.3404 XCD	BBD XCD transfer rate on 29/03/2011
28-03-2011	1 x BBD =	1.343 XCD	BBD XCD transfer rate on 28/03/2011
27-03-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 27/03/2011
26-03-2011	1 x BBD =	1.3515 XCD	BBD XCD transfer rate on 26/03/2011
25-03-2011	1 x BBD =	1.3515 XCD	BBD XCD transfer rate on 25/03/2011
24-03-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 24/03/2011
23-03-2011	1 x BBD =	1.3504 XCD	BBD XCD transfer rate on 23/03/2011
22-03-2011	1 x BBD =	1.3416 XCD	BBD XCD transfer rate on 22/03/2011
21-03-2011	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 21/03/2011
20-03-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 20/03/2011
19-03-2011	1 x BBD =	1.3357 XCD	BBD XCD transfer rate on 19/03/2011
18-03-2011	1 x BBD =	1.3357 XCD	BBD XCD transfer rate on 18/03/2011
17-03-2011	1 x BBD =	1.3319 XCD	BBD XCD transfer rate on 17/03/2011
16-03-2011	1 x BBD =	1.3419 XCD	BBD XCD transfer rate on 16/03/2011
15-03-2011	1 x BBD =	1.3356 XCD	BBD XCD transfer rate on 15/03/2011
14-03-2011	1 x BBD =	1.3337 XCD	BBD XCD transfer rate on 14/03/2011
13-03-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 13/03/2011
12-03-2011	1 x BBD =	1.3483 XCD	BBD XCD transfer rate on 12/03/2011
11-03-2011	1 x BBD =	1.3483 XCD	BBD XCD transfer rate on 11/03/2011
10-03-2011	1 x BBD =	1.3585 XCD	BBD XCD transfer rate on 10/03/2011
9-03-2011	1 x BBD =	1.3483 XCD	BBD XCD transfer rate on 09/03/2011
8-03-2011	1 x BBD =	1.3483 XCD	BBD XCD transfer rate on 08/03/2011
7-03-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 07/03/2011
6-03-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 06/03/2011
5-03-2011	1 x BBD =	1.331 XCD	BBD XCD transfer rate on 05/03/2011
4-03-2011	1 x BBD =	1.331 XCD	BBD XCD transfer rate on 04/03/2011
3-03-2011	1 x BBD =	1.3336 XCD	BBD XCD transfer rate on 03/03/2011
2-03-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 02/03/2011
1-03-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 01/03/2011
28-02-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 28/02/2011
27-02-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 27/02/2011
26-02-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 26/02/2011
25-02-2011	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 25/02/2011
24-02-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 24/02/2011
23-02-2011	1 x BBD =	1.3422 XCD	BBD XCD transfer rate on 23/02/2011
22-02-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 22/02/2011
21-02-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 21/02/2011
20-02-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 20/02/2011
19-02-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 19/02/2011
18-02-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 18/02/2011
17-02-2011	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 17/02/2011
16-02-2011	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 16/02/2011
15-02-2011	1 x BBD =	1.343 XCD	BBD XCD transfer rate on 15/02/2011
14-02-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 14/02/2011
13-02-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 13/02/2011
12-02-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 12/02/2011
11-02-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 11/02/2011
10-02-2011	1 x BBD =	1.3421 XCD	BBD XCD transfer rate on 10/02/2011
9-02-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 09/02/2011
8-02-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 08/02/2011
7-02-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 07/02/2011
6-02-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 06/02/2011
5-02-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 05/02/2011
4-02-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 04/02/2011
3-02-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 03/02/2011
2-02-2011	1 x BBD =	1.3421 XCD	BBD XCD transfer rate on 02/02/2011
1-02-2011	1 x BBD =	1.3422 XCD	BBD XCD transfer rate on 01/02/2011
31-01-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 31/01/2011
30-01-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 30/01/2011
29-01-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 29/01/2011
28-01-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 28/01/2011
27-01-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 27/01/2011
26-01-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 26/01/2011
25-01-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 25/01/2011
24-01-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 24/01/2011
23-01-2011	1 x BBD =	1.3428 XCD	BBD XCD transfer rate on 23/01/2011
22-01-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 22/01/2011
21-01-2011	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 21/01/2011
20-01-2011	1 x BBD =	1.342 XCD	BBD XCD transfer rate on 20/01/2011
19-01-2011	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 19/01/2011
18-01-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 18/01/2011
17-01-2011	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 17/01/2011
16-01-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 16/01/2011
15-01-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 15/01/2011
14-01-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 14/01/2011
13-01-2011	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 13/01/2011
12-01-2011	1 x BBD =	1.3429 XCD	BBD XCD transfer rate on 12/01/2011
11-01-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 11/01/2011
10-01-2011	1 x BBD =	1.3428 XCD	BBD XCD transfer rate on 10/01/2011
9-01-2011	1 x BBD =	1.3428 XCD	BBD XCD transfer rate on 09/01/2011
8-01-2011	1 x BBD =	1.3428 XCD	BBD XCD transfer rate on 08/01/2011
7-01-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 07/01/2011
6-01-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 06/01/2011
5-01-2011	1 x BBD =	1.3429 XCD	BBD XCD transfer rate on 05/01/2011
4-01-2011	1 x BBD =	1.3422 XCD	BBD XCD transfer rate on 04/01/2011
3-01-2011	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 03/01/2011
2-01-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 02/01/2011
1-01-2011	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 01/01/2011
31-12-2010	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 31/12/2010
30-12-2010	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 30/12/2010
29-12-2010	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 29/12/2010
28-12-2010	1 x BBD =	1.3428 XCD	BBD XCD transfer rate on 28/12/2010
27-12-2010	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 27/12/2010
26-12-2010	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 26/12/2010
25-12-2010	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 25/12/2010
24-12-2010	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 24/12/2010
23-12-2010	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 23/12/2010
22-12-2010	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 22/12/2010
21-12-2010	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 21/12/2010
20-12-2010	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 20/12/2010
19-12-2010	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 19/12/2010
18-12-2010	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 18/12/2010
17-12-2010	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 17/12/2010
16-12-2010	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 16/12/2010
15-12-2010	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 15/12/2010
14-12-2010	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 14/12/2010
13-12-2010	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 13/12/2010
12-12-2010	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 12/12/2010
11-12-2010	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 11/12/2010
10-12-2010	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 10/12/2010
9-12-2010	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 09/12/2010
8-12-2010	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 08/12/2010
7-12-2010	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 07/12/2010
6-12-2010	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 06/12/2010
5-12-2010	1 x BBD =	1.3421 XCD	BBD XCD transfer rate on 05/12/2010
4-12-2010	1 x BBD =	1.3422 XCD	BBD XCD transfer rate on 04/12/2010
3-12-2010	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 03/12/2010
2-12-2010	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 02/12/2010
1-12-2010	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 01/12/2010
30-11-2010	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 30/11/2010
29-11-2010	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 29/11/2010
28-11-2010	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 28/11/2010
27-11-2010	1 x BBD =	1.3427 XCD	BBD XCD transfer rate on 27/11/2010
26-11-2010	1 x BBD =	1.3426 XCD	BBD XCD transfer rate on 26/11/2010
25-11-2010	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 25/11/2010
24-11-2010	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 24/11/2010
23-11-2010	1 x BBD =	1.3425 XCD	BBD XCD transfer rate on 23/11/2010
22-11-2010	1 x BBD =	1.3424 XCD	BBD XCD transfer rate on 22/11/2010
21-11-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 21/11/2010
20-11-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 20/11/2010
19-11-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 19/11/2010
18-11-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 18/11/2010
17-11-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 17/11/2010
16-11-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 16/11/2010
15-11-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 15/11/2010
14-11-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 14/11/2010
13-11-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 13/11/2010
12-11-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 12/11/2010
11-11-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 11/11/2010
10-11-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 10/11/2010
9-11-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 09/11/2010
8-11-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 08/11/2010
7-11-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 07/11/2010
6-11-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 06/11/2010
5-11-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 05/11/2010
4-11-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 04/11/2010
3-11-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 03/11/2010
2-11-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 02/11/2010
1-11-2010	1 x BBD =	1.3409 XCD	BBD XCD transfer rate on 01/11/2010
31-10-2010	1 x BBD =	1.3594 XCD	BBD XCD transfer rate on 31/10/2010
30-10-2010	1 x BBD =	1.3594 XCD	BBD XCD transfer rate on 30/10/2010
29-10-2010	1 x BBD =	1.3491 XCD	BBD XCD transfer rate on 29/10/2010
28-10-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 28/10/2010
27-10-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 27/10/2010
26-10-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 26/10/2010
25-10-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 25/10/2010
24-10-2010	1 x BBD =	1.3394 XCD	BBD XCD transfer rate on 24/10/2010
23-10-2010	1 x BBD =	1.3394 XCD	BBD XCD transfer rate on 23/10/2010
22-10-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 22/10/2010
21-10-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 21/10/2010
20-10-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 20/10/2010
19-10-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 19/10/2010
18-10-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 18/10/2010
17-10-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 17/10/2010
16-10-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 16/10/2010
15-10-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 15/10/2010
14-10-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 14/10/2010
13-10-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 13/10/2010
12-10-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 12/10/2010
11-10-2010	1 x BBD =	1.3389 XCD	BBD XCD transfer rate on 11/10/2010
10-10-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 10/10/2010
9-10-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 09/10/2010
8-10-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 08/10/2010
7-10-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 07/10/2010
6-10-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 06/10/2010
5-10-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 05/10/2010
4-10-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 04/10/2010
3-10-2010	1 x BBD =	1.3388 XCD	BBD XCD transfer rate on 03/10/2010
2-10-2010	1 x BBD =	1.3388 XCD	BBD XCD transfer rate on 02/10/2010
1-10-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 01/10/2010
30-09-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 30/09/2010
29-09-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 29/09/2010
28-09-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 28/09/2010
27-09-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 27/09/2010
26-09-2010	1 x BBD =	1.3394 XCD	BBD XCD transfer rate on 26/09/2010
25-09-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 25/09/2010
24-09-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 24/09/2010
23-09-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 23/09/2010
22-09-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 22/09/2010
21-09-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 21/09/2010
20-09-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 20/09/2010
19-09-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 19/09/2010
18-09-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 18/09/2010
17-09-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 17/09/2010
16-09-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 16/09/2010
15-09-2010	1 x BBD =	1.3389 XCD	BBD XCD transfer rate on 15/09/2010
14-09-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 14/09/2010
13-09-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 13/09/2010
12-09-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 12/09/2010
11-09-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 11/09/2010
10-09-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 10/09/2010
9-09-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 09/09/2010
8-09-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 08/09/2010
7-09-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 07/09/2010
6-09-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 06/09/2010
5-09-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 05/09/2010
4-09-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 04/09/2010
3-09-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 03/09/2010
2-09-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 02/09/2010
1-09-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 01/09/2010
31-08-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 31/08/2010
30-08-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 30/08/2010
29-08-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 29/08/2010
28-08-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 28/08/2010
27-08-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 27/08/2010
26-08-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 26/08/2010
25-08-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 25/08/2010
24-08-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 24/08/2010
23-08-2010	1 x BBD =	1.3509 XCD	BBD XCD transfer rate on 23/08/2010
22-08-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 22/08/2010
21-08-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 21/08/2010
20-08-2010	1 x BBD =	1.3419 XCD	BBD XCD transfer rate on 20/08/2010
19-08-2010	1 x BBD =	1.3448 XCD	BBD XCD transfer rate on 19/08/2010
18-08-2010	1 x BBD =	1.3394 XCD	BBD XCD transfer rate on 18/08/2010
17-08-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 17/08/2010
16-08-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 16/08/2010
15-08-2010	1 x BBD =	1.3389 XCD	BBD XCD transfer rate on 15/08/2010
14-08-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 14/08/2010
13-08-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 13/08/2010
12-08-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 12/08/2010
11-08-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 11/08/2010
10-08-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 10/08/2010
9-08-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 09/08/2010
8-08-2010	1 x BBD =	1.3389 XCD	BBD XCD transfer rate on 08/08/2010
7-08-2010	1 x BBD =	1.3389 XCD	BBD XCD transfer rate on 07/08/2010
6-08-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 06/08/2010
5-08-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 05/08/2010
4-08-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 04/08/2010
3-08-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 03/08/2010
2-08-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 02/08/2010
1-08-2010	1 x BBD =	1.3388 XCD	BBD XCD transfer rate on 01/08/2010
31-07-2010	1 x BBD =	1.3389 XCD	BBD XCD transfer rate on 31/07/2010
30-07-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 30/07/2010
29-07-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 29/07/2010
28-07-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 28/07/2010
27-07-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 27/07/2010
26-07-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 26/07/2010
25-07-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 25/07/2010
24-07-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 24/07/2010
23-07-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 23/07/2010
22-07-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 22/07/2010
21-07-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 21/07/2010
20-07-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 20/07/2010
19-07-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 19/07/2010
18-07-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 18/07/2010
17-07-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 17/07/2010
16-07-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 16/07/2010
15-07-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 15/07/2010
14-07-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 14/07/2010
13-07-2010	1 x BBD =	1.3394 XCD	BBD XCD transfer rate on 13/07/2010
12-07-2010	1 x BBD =	1.3395 XCD	BBD XCD transfer rate on 12/07/2010
11-07-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 11/07/2010
10-07-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 10/07/2010
9-07-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 09/07/2010
8-07-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 08/07/2010
7-07-2010	1 x BBD =	1.3394 XCD	BBD XCD transfer rate on 07/07/2010
6-07-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 06/07/2010
5-07-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 05/07/2010
4-07-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 04/07/2010
3-07-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 03/07/2010
2-07-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 02/07/2010
1-07-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 01/07/2010
30-06-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 30/06/2010
29-06-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 29/06/2010
28-06-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 28/06/2010
27-06-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 27/06/2010
26-06-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 26/06/2010
25-06-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 25/06/2010
24-06-2010	1 x BBD =	1.3389 XCD	BBD XCD transfer rate on 24/06/2010
23-06-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 23/06/2010
22-06-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 22/06/2010
21-06-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 21/06/2010
20-06-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 20/06/2010
19-06-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 19/06/2010
18-06-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 18/06/2010
17-06-2010	1 x BBD =	1.3396 XCD	BBD XCD transfer rate on 17/06/2010
16-06-2010	1 x BBD =	1.3409 XCD	BBD XCD transfer rate on 16/06/2010
15-06-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 15/06/2010
14-06-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 14/06/2010
13-06-2010	1 x BBD =	1.3389 XCD	BBD XCD transfer rate on 13/06/2010
12-06-2010	1 x BBD =	1.3389 XCD	BBD XCD transfer rate on 12/06/2010
11-06-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 11/06/2010
10-06-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 10/06/2010
9-06-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 09/06/2010
8-06-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 08/06/2010
7-06-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 07/06/2010
6-06-2010	1 x BBD =	1.3394 XCD	BBD XCD transfer rate on 06/06/2010
5-06-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 05/06/2010
4-06-2010	1 x BBD =	1.3528 XCD	BBD XCD transfer rate on 04/06/2010
3-06-2010	1 x BBD =	1.3423 XCD	BBD XCD transfer rate on 03/06/2010
2-06-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 02/06/2010
1-06-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 01/06/2010
31-05-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 31/05/2010
30-05-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 30/05/2010
29-05-2010	1 x BBD =	1.3399 XCD	BBD XCD transfer rate on 29/05/2010
28-05-2010	1 x BBD =	1.3397 XCD	BBD XCD transfer rate on 28/05/2010
27-05-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 27/05/2010
26-05-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 26/05/2010
25-05-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 25/05/2010
24-05-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 24/05/2010
23-05-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 23/05/2010
22-05-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 22/05/2010
21-05-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 21/05/2010
20-05-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 20/05/2010
19-05-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 19/05/2010
18-05-2010	1 x BBD =	1.3389 XCD	BBD XCD transfer rate on 18/05/2010
17-05-2010	1 x BBD =	1.3388 XCD	BBD XCD transfer rate on 17/05/2010
16-05-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 16/05/2010
15-05-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 15/05/2010
14-05-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 14/05/2010
13-05-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 13/05/2010
12-05-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 12/05/2010
11-05-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 11/05/2010
10-05-2010	1 x BBD =	1.3071 XCD	BBD XCD transfer rate on 10/05/2010
9-05-2010	1 x BBD =	1.2993 XCD	BBD XCD transfer rate on 09/05/2010
8-05-2010	1 x BBD =	1.2993 XCD	BBD XCD transfer rate on 08/05/2010
7-05-2010	1 x BBD =	1.2992 XCD	BBD XCD transfer rate on 07/05/2010
6-05-2010	1 x BBD =	1.2993 XCD	BBD XCD transfer rate on 06/05/2010
5-05-2010	1 x BBD =	1.299 XCD	BBD XCD transfer rate on 05/05/2010
4-05-2010	1 x BBD =	1.3313 XCD	BBD XCD transfer rate on 04/05/2010
3-05-2010	1 x BBD =	1.3391 XCD	BBD XCD transfer rate on 03/05/2010
2-05-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 02/05/2010
1-05-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 01/05/2010
30-04-2010	1 x BBD =	1.3395 XCD	BBD XCD transfer rate on 30/04/2010
29-04-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 29/04/2010
28-04-2010	1 x BBD =	1.3394 XCD	BBD XCD transfer rate on 28/04/2010
27-04-2010	1 x BBD =	1.3114 XCD	BBD XCD transfer rate on 27/04/2010
26-04-2010	1 x BBD =	1.3042 XCD	BBD XCD transfer rate on 26/04/2010
25-04-2010	1 x BBD =	1.304 XCD	BBD XCD transfer rate on 25/04/2010
24-04-2010	1 x BBD =	1.304 XCD	BBD XCD transfer rate on 24/04/2010
23-04-2010	1 x BBD =	1.3365 XCD	BBD XCD transfer rate on 23/04/2010
22-04-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 22/04/2010
21-04-2010	1 x BBD =	1.3398 XCD	BBD XCD transfer rate on 21/04/2010
20-04-2010	1 x BBD =	1.3467 XCD	BBD XCD transfer rate on 20/04/2010
19-04-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 19/04/2010
18-04-2010	1 x BBD =	1.3389 XCD	BBD XCD transfer rate on 18/04/2010
17-04-2010	1 x BBD =	1.3389 XCD	BBD XCD transfer rate on 17/04/2010
16-04-2010	1 x BBD =	1.339 XCD	BBD XCD transfer rate on 16/04/2010
15-04-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 15/04/2010
14-04-2010	1 x BBD =	1.3399 XCD	BBD XCD transfer rate on 14/04/2010
13-04-2010	1 x BBD =	1.3407 XCD	BBD XCD transfer rate on 13/04/2010
12-04-2010	1 x BBD =	1.3392 XCD	BBD XCD transfer rate on 12/04/2010
11-04-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 11/04/2010
10-04-2010	1 x BBD =	1.3393 XCD	BBD XCD transfer rate on 10/04/2010
9-04-2010	1 x BBD =	1.3395 XCD	BBD XCD transfer rate on 09/04/2010
8-04-2010	1 x BBD =	1.3417 XCD	BBD XCD transfer rate on 08/04/2010
7-04-2010	1 x BBD =	1.3411 XCD	BBD XCD transfer rate on 07/04/2010
6-04-2010	1 x BBD =	1.3557 XCD	BBD XCD transfer rate on 06/04/2010
5-04-2010	1 x BBD =	1.3441 XCD	BBD XCD transfer rate on 05/04/2010
4-04-2010	1 x BBD =	1.3442 XCD	BBD XCD transfer rate on 04/04/2010
3-04-2010	1 x BBD =	1.3442 XCD	BBD XCD transfer rate on 03/04/2010
2-04-2010	1 x BBD =	1.3361 XCD	BBD XCD transfer rate on 02/04/2010
1-04-2010	1 x BBD =	1.2992 XCD	BBD XCD transfer rate on 01/04/2010
31-03-2010	1 x BBD =	1.2992 XCD	BBD XCD transfer rate on 31/03/2010
30-03-2010	1 x BBD =	1.3036 XCD	BBD XCD transfer rate on 30/03/2010
29-03-2010	1 x BBD =	1.3006 XCD	BBD XCD transfer rate on 29/03/2010
28-03-2010	1 x BBD =	1.299 XCD	BBD XCD transfer rate on 28/03/2010
27-03-2010	1 x BBD =	1.299 XCD	BBD XCD transfer rate on 27/03/2010
26-03-2010	1 x BBD =	1.2992 XCD	BBD XCD transfer rate on 26/03/2010
25-03-2010	1 x BBD =	1.3002 XCD	BBD XCD transfer rate on 25/03/2010
24-03-2010	1 x BBD =	1.3041 XCD	BBD XCD transfer rate on 24/03/2010
23-03-2010	1 x BBD =	1.3042 XCD	BBD XCD transfer rate on 23/03/2010
22-03-2010	1 x BBD =	1.3043 XCD	BBD XCD transfer rate on 22/03/2010
21-03-2010	1 x BBD =	1.3044 XCD	BBD XCD transfer rate on 21/03/2010
20-03-2010	1 x BBD =	1.3044 XCD	BBD XCD transfer rate on 20/03/2010
19-03-2010	1 x BBD =	1.301 XCD	BBD XCD transfer rate on 19/03/2010
18-03-2010	1 x BBD =	1.2993 XCD	BBD XCD transfer rate on 18/03/2010
17-03-2010	1 x BBD =	1.3034 XCD	BBD XCD transfer rate on 17/03/2010
16-03-2010	1 x BBD =	1.3042 XCD	BBD XCD transfer rate on 16/03/2010
15-03-2010	1 x BBD =	1.3043 XCD	BBD XCD transfer rate on 15/03/2010
14-03-2010	1 x BBD =	1.3042 XCD	BBD XCD transfer rate on 14/03/2010
13-03-2010	1 x BBD =	1.3042 XCD	BBD XCD transfer rate on 13/03/2010
12-03-2010	1 x BBD =	1.3041 XCD	BBD XCD transfer rate on 12/03/2010
11-03-2010	1 x BBD =	1.2967 XCD	BBD XCD transfer rate on 11/03/2010
10-03-2010	1 x BBD =	1.2642 XCD	BBD XCD transfer rate on 10/03/2010
9-03-2010	1 x BBD =	1.2644 XCD	BBD XCD transfer rate on 09/03/2010
8-03-2010	1 x BBD =	1.2642 XCD	BBD XCD transfer rate on 08/03/2010
7-03-2010	1 x BBD =	1.2643 XCD	BBD XCD transfer rate on 07/03/2010
6-03-2010	1 x BBD =	1.2643 XCD	BBD XCD transfer rate on 06/03/2010
5-03-2010	1 x BBD =	1.2909 XCD	BBD XCD transfer rate on 05/03/2010
4-03-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 04/03/2010
3-03-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 03/03/2010
2-03-2010	1 x BBD =	1.3495 XCD	BBD XCD transfer rate on 02/03/2010
1-03-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 01/03/2010
28-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 28/02/2010
27-02-2010	1 x BBD =	1.3298 XCD	BBD XCD transfer rate on 27/02/2010
26-02-2010	1 x BBD =	1.3303 XCD	BBD XCD transfer rate on 26/02/2010
25-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 25/02/2010
24-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 24/02/2010
23-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 23/02/2010
22-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 22/02/2010
21-02-2010	1 x BBD =	1.3113 XCD	BBD XCD transfer rate on 21/02/2010
20-02-2010	1 x BBD =	1.3113 XCD	BBD XCD transfer rate on 20/02/2010
19-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 19/02/2010
18-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 18/02/2010
17-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 17/02/2010
16-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 16/02/2010
15-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 15/02/2010
14-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 14/02/2010
13-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 13/02/2010
12-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 12/02/2010
11-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 11/02/2010
10-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 10/02/2010
9-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 09/02/2010
8-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 08/02/2010
7-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 07/02/2010
6-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 06/02/2010
5-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 05/02/2010
4-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 04/02/2010
3-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 03/02/2010
2-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 02/02/2010
1-02-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 01/02/2010
31-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 31/01/2010
30-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 30/01/2010
29-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 29/01/2010
28-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 28/01/2010
27-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 27/01/2010
26-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 26/01/2010
25-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 25/01/2010
24-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 24/01/2010
23-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 23/01/2010
22-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 22/01/2010
21-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 21/01/2010
20-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 20/01/2010
19-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 19/01/2010
18-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 18/01/2010
17-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 17/01/2010
16-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 16/01/2010
15-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 15/01/2010
14-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 14/01/2010
13-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 13/01/2010
12-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 12/01/2010
11-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 11/01/2010
10-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 10/01/2010
9-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 09/01/2010
8-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 08/01/2010
7-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 07/01/2010
6-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 06/01/2010
5-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 05/01/2010
4-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 04/01/2010
3-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 03/01/2010
2-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 02/01/2010
1-01-2010	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 01/01/2010
31-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 31/12/2009
30-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 30/12/2009
29-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 29/12/2009
28-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 28/12/2009
27-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 27/12/2009
26-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 26/12/2009
25-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 25/12/2009
24-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 24/12/2009
23-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 23/12/2009
22-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 22/12/2009
21-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 21/12/2009
20-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 20/12/2009
19-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 19/12/2009
18-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 18/12/2009
17-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 17/12/2009
16-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 16/12/2009
15-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 15/12/2009
14-12-2009	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 14/12/2009
13-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 13/12/2009
12-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 12/12/2009
11-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 11/12/2009
10-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 10/12/2009
9-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 09/12/2009
8-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 08/12/2009
7-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 07/12/2009
6-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 06/12/2009
5-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 05/12/2009
4-12-2009	1 x BBD =	1.3499 XCD	BBD XCD transfer rate on 04/12/2009
3-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 03/12/2009
2-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 02/12/2009
1-12-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 01/12/2009
30-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 30/11/2009
29-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 29/11/2009
28-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 28/11/2009
27-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 27/11/2009
26-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 26/11/2009
25-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 25/11/2009
24-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 24/11/2009
23-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 23/11/2009
22-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 22/11/2009
21-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 21/11/2009
20-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 20/11/2009
19-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 19/11/2009
18-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 18/11/2009
17-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 17/11/2009
16-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 16/11/2009
15-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 15/11/2009
14-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 14/11/2009
13-11-2009	1 x BBD =	58.0873 XCD	BBD XCD transfer rate on 13/11/2009
12-11-2009	1 x BBD =	110.5176 XCD	BBD XCD transfer rate on 12/11/2009
11-11-2009	1 x BBD =	110.0123 XCD	BBD XCD transfer rate on 11/11/2009
10-11-2009	1 x BBD =	110.1469 XCD	BBD XCD transfer rate on 10/11/2009
9-11-2009	1 x BBD =	110.2415 XCD	BBD XCD transfer rate on 09/11/2009
8-11-2009	1 x BBD =	49.5252 XCD	BBD XCD transfer rate on 08/11/2009
7-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 07/11/2009
6-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 06/11/2009
5-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 05/11/2009
4-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 04/11/2009
3-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 03/11/2009
2-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 02/11/2009
1-11-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 01/11/2009
31-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 31/10/2009
30-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 30/10/2009
29-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 29/10/2009
28-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 28/10/2009
27-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 27/10/2009
26-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 26/10/2009
25-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 25/10/2009
24-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 24/10/2009
23-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 23/10/2009
22-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 22/10/2009
21-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 21/10/2009
20-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 20/10/2009
19-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 19/10/2009
18-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 18/10/2009
17-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 17/10/2009
16-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 16/10/2009
15-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 15/10/2009
14-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 14/10/2009
13-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 13/10/2009
12-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 12/10/2009
11-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 11/10/2009
10-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 10/10/2009
9-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 09/10/2009
8-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 08/10/2009
7-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 07/10/2009
6-10-2009	1 x BBD =	1.35 XCD	BBD XCD transfer rate on 06/10/2009
1-01-1970	1 x BBD =	1.3501 XCD	BBD XCD transfer rate on 01/01/1970