Close Me!
365 Day Chart
10-02-12 19:54Graph showing BBD-XOF over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD XOF History
BBD XOF History Rate Table | Transfer BBD | Transfer XOF | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to West African CFA franc in the past, then here you will find the history of the BBD XOF over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD XOF value was 217.3348, the maximum BBD XOF rate was 278.5192. The average for these dates is 242.9372.
-
7 day
7 day Chart
10-02-12 19:54Graph showing BBD-XOF over 7 day period
-
30 day
30 day Chart
10-02-12 19:54Graph showing BBD-XOF over 30 day period
-
90 day
90 day Chart
10-02-12 19:54Graph showing BBD-XOF over 90 day period
-
180 day
180 day Chart
10-02-12 19:54Graph showing BBD-XOF over 180 day period
-
365 day
365 Day Chart
10-02-12 19:54Graph showing BBD-XOF over 365 day period
| Date | Barbadian Dollar | West African CFA franc | Explanations |
| 9-02-2012 | 1 x BBD = | 246.7774 XOF | BBD XOF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 246.7754 XOF | BBD XOF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 247.6589 XOF | BBD XOF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 250.7534 XOF | BBD XOF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 249.6538 XOF | BBD XOF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 249.6538 XOF | BBD XOF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 249.5036 XOF | BBD XOF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 250.2011 XOF | BBD XOF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 248.6503 XOF | BBD XOF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 250.7387 XOF | BBD XOF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 248.7233 XOF | BBD XOF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 248.7233 XOF | BBD XOF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 253.1667 XOF | BBD XOF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 253.1667 XOF | BBD XOF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 253.1667 XOF | BBD XOF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 253.1667 XOF | BBD XOF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 253.1667 XOF | BBD XOF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 253.1667 XOF | BBD XOF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 253.1647 XOF | BBD XOF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 253.1647 XOF | BBD XOF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 253.1647 XOF | BBD XOF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 253.5144 XOF | BBD XOF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 255.5624 XOF | BBD XOF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 257.401 XOF | BBD XOF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 258.8742 XOF | BBD XOF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 258.4665 XOF | BBD XOF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 258.4665 XOF | BBD XOF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 258.4665 XOF | BBD XOF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 255.7238 XOF | BBD XOF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 258.2489 XOF | BBD XOF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 257.7575 XOF | BBD XOF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 257.7575 XOF | BBD XOF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 257.7575 XOF | BBD XOF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 257.7575 XOF | BBD XOF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 257.7575 XOF | BBD XOF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 256.6907 XOF | BBD XOF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 253.2842 XOF | BBD XOF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 251.3265 XOF | BBD XOF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 252.6182 XOF | BBD XOF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 252.6222 XOF | BBD XOF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 252.6222 XOF | BBD XOF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 252.6182 XOF | BBD XOF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 253.0802 XOF | BBD XOF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 253.5546 XOF | BBD XOF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 251.1144 XOF | BBD XOF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 251.5145 XOF | BBD XOF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 251.5145 XOF | BBD XOF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 251.5145 XOF | BBD XOF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 251.5145 XOF | BBD XOF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 251.4685 XOF | BBD XOF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 251.2837 XOF | BBD XOF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 250.0386 XOF | BBD XOF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 251.8084 XOF | BBD XOF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 251.3418 XOF | BBD XOF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 251.3418 XOF | BBD XOF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 251.3418 XOF | BBD XOF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 251.7409 XOF | BBD XOF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 253.0757 XOF | BBD XOF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 250.5126 XOF | BBD XOF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 248.3287 XOF | BBD XOF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 245.1359 XOF | BBD XOF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 245.1359 XOF | BBD XOF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 245.1359 XOF | BBD XOF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 245.9933 XOF | BBD XOF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 244.693 XOF | BBD XOF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 244.4311 XOF | BBD XOF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 244.6899 XOF | BBD XOF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 245.0781 XOF | BBD XOF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 245.0781 XOF | BBD XOF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 245.0782 XOF | BBD XOF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 243.9943 XOF | BBD XOF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 243.9039 XOF | BBD XOF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 245.7707 XOF | BBD XOF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 246.0684 XOF | BBD XOF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 247.6169 XOF | BBD XOF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 247.6169 XOF | BBD XOF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 247.6169 XOF | BBD XOF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 245.8716 XOF | BBD XOF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 245.3722 XOF | BBD XOF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 242.9762 XOF | BBD XOF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 244.1189 XOF | BBD XOF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 242.6013 XOF | BBD XOF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 242.6013 XOF | BBD XOF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 242.586 XOF | BBD XOF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 242.9903 XOF | BBD XOF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 242.7125 XOF | BBD XOF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 242.9376 XOF | BBD XOF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 241.9993 XOF | BBD XOF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 239.7307 XOF | BBD XOF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 239.7307 XOF | BBD XOF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 239.7307 XOF | BBD XOF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 242.1849 XOF | BBD XOF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 242.4437 XOF | BBD XOF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 238.3508 XOF | BBD XOF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 239.175 XOF | BBD XOF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 238.7378 XOF | BBD XOF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 241.7304 XOF | BBD XOF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 241.8684 XOF | BBD XOF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 241.3334 XOF | BBD XOF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 242.9969 XOF | BBD XOF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 243.7366 XOF | BBD XOF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 240.7309 XOF | BBD XOF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 235.598 XOF | BBD XOF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 235.598 XOF | BBD XOF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 235.5323 XOF | BBD XOF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 234.9995 XOF | BBD XOF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 239.9332 XOF | BBD XOF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 239.6634 XOF | BBD XOF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 239.2639 XOF | BBD XOF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 239.868 XOF | BBD XOF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 239.868 XOF | BBD XOF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 239.868 XOF | BBD XOF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 241.8679 XOF | BBD XOF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 242.2648 XOF | BBD XOF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 242.6674 XOF | BBD XOF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 242.7361 XOF | BBD XOF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 240.1998 XOF | BBD XOF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 240.1998 XOF | BBD XOF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 240.1998 XOF | BBD XOF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 241.9321 XOF | BBD XOF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 241.8681 XOF | BBD XOF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 244.2028 XOF | BBD XOF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 244.4657 XOF | BBD XOF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 249.1297 XOF | BBD XOF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 249.1297 XOF | BBD XOF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 249.1297 XOF | BBD XOF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 248.1996 XOF | BBD XOF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 249.666 XOF | BBD XOF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 249.8681 XOF | BBD XOF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 252.7968 XOF | BBD XOF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 249.0027 XOF | BBD XOF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 249.0027 XOF | BBD XOF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 249.0027 XOF | BBD XOF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 245.4005 XOF | BBD XOF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 246.4685 XOF | BBD XOF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 245.3347 XOF | BBD XOF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 246.3964 XOF | BBD XOF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 247.0677 XOF | BBD XOF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 247.0677 XOF | BBD XOF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 247.0677 XOF | BBD XOF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 247.665 XOF | BBD XOF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 245.3359 XOF | BBD XOF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 243.2693 XOF | BBD XOF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 243.7335 XOF | BBD XOF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 241.664 XOF | BBD XOF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 241.664 XOF | BBD XOF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 241.664 XOF | BBD XOF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 240.0667 XOF | BBD XOF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 242.5338 XOF | BBD XOF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 243.5995 XOF | BBD XOF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 243.7983 XOF | BBD XOF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 244.0652 XOF | BBD XOF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 244.0652 XOF | BBD XOF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 244.0652 XOF | BBD XOF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 240.0626 XOF | BBD XOF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 236.4643 XOF | BBD XOF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 238.0684 XOF | BBD XOF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 236.4697 XOF | BBD XOF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 234.6014 XOF | BBD XOF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 234.6014 XOF | BBD XOF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 234.6014 XOF | BBD XOF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 233.8032 XOF | BBD XOF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 231.802 XOF | BBD XOF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 230.8636 XOF | BBD XOF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 231.4676 XOF | BBD XOF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 231.4678 XOF | BBD XOF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 231.4678 XOF | BBD XOF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 231.4678 XOF | BBD XOF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 231.4656 XOF | BBD XOF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 231.4656 XOF | BBD XOF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 231.4657 XOF | BBD XOF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 231.4689 XOF | BBD XOF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 231.4677 XOF | BBD XOF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 231.4677 XOF | BBD XOF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 231.4677 XOF | BBD XOF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 232.6004 XOF | BBD XOF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 231.0684 XOF | BBD XOF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 231.4629 XOF | BBD XOF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 230.7332 XOF | BBD XOF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 234.8008 XOF | BBD XOF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 233.9354 XOF | BBD XOF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 234.8008 XOF | BBD XOF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 234.8012 XOF | BBD XOF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 235.3363 XOF | BBD XOF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 234.7998 XOF | BBD XOF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 235.2689 XOF | BBD XOF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 234.802 XOF | BBD XOF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 233.3994 XOF | BBD XOF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 233.3994 XOF | BBD XOF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 234.8031 XOF | BBD XOF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 234.7966 XOF | BBD XOF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 235.0027 XOF | BBD XOF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 233.8005 XOF | BBD XOF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 231.532 XOF | BBD XOF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 231.532 XOF | BBD XOF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 231.532 XOF | BBD XOF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 232.5317 XOF | BBD XOF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 231.9311 XOF | BBD XOF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 229.6024 XOF | BBD XOF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 231.8672 XOF | BBD XOF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 232.2015 XOF | BBD XOF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 232.2015 XOF | BBD XOF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 232.2015 XOF | BBD XOF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 231.1362 XOF | BBD XOF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 234.3352 XOF | BBD XOF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 235.4692 XOF | BBD XOF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 236.7294 XOF | BBD XOF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 236.523 XOF | BBD XOF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 236.7367 XOF | BBD XOF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 235.5992 XOF | BBD XOF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 235.6658 XOF | BBD XOF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 235.736 XOF | BBD XOF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 238.5315 XOF | BBD XOF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 237.3347 XOF | BBD XOF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 233.6697 XOF | BBD XOF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 233.6697 XOF | BBD XOF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 233.6697 XOF | BBD XOF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 232.1309 XOF | BBD XOF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 232.8032 XOF | BBD XOF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 231.1316 XOF | BBD XOF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 229.2016 XOF | BBD XOF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 229.466 XOF | BBD XOF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 229.466 XOF | BBD XOF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 229.4018 XOF | BBD XOF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 229.9309 XOF | BBD XOF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 230.9321 XOF | BBD XOF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 232.0662 XOF | BBD XOF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 233.2635 XOF | BBD XOF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 234.9366 XOF | BBD XOF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 234.9366 XOF | BBD XOF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 234.9366 XOF | BBD XOF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 233.6663 XOF | BBD XOF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 232.4684 XOF | BBD XOF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 231.6645 XOF | BBD XOF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 232.9303 XOF | BBD XOF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 233.0669 XOF | BBD XOF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 233.0669 XOF | BBD XOF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 233.0669 XOF | BBD XOF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 234.4683 XOF | BBD XOF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 235.3329 XOF | BBD XOF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 230.799 XOF | BBD XOF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 231.1999 XOF | BBD XOF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 232.3351 XOF | BBD XOF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 232.3351 XOF | BBD XOF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 232.3351 XOF | BBD XOF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 229.6674 XOF | BBD XOF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 228.5987 XOF | BBD XOF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 227.0008 XOF | BBD XOF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 228.6628 XOF | BBD XOF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 227.7348 XOF | BBD XOF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 227.7348 XOF | BBD XOF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 227.7348 XOF | BBD XOF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 229.9995 XOF | BBD XOF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 232.6678 XOF | BBD XOF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 231.5352 XOF | BBD XOF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 233.3323 XOF | BBD XOF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 232.8023 XOF | BBD XOF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 232.8023 XOF | BBD XOF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 232.9364 XOF | BBD XOF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 235.7307 XOF | BBD XOF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 236.6001 XOF | BBD XOF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 236.3983 XOF | BBD XOF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 237.265 XOF | BBD XOF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 235.4669 XOF | BBD XOF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 235.4669 XOF | BBD XOF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 235.4669 XOF | BBD XOF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 232.8691 XOF | BBD XOF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 233.9311 XOF | BBD XOF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 234.1355 XOF | BBD XOF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 235.3994 XOF | BBD XOF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 236.2007 XOF | BBD XOF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 236.2007 XOF | BBD XOF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 236.2689 XOF | BBD XOF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 234.0661 XOF | BBD XOF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 234.666 XOF | BBD XOF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 231.3307 XOF | BBD XOF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 232.2031 XOF | BBD XOF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 218.1888 XOF | BBD XOF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 218.1888 XOF | BBD XOF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 218.1888 XOF | BBD XOF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 229.1355 XOF | BBD XOF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 224.7343 XOF | BBD XOF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 224.9325 XOF | BBD XOF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 224.8646 XOF | BBD XOF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 225.0683 XOF | BBD XOF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 225.0683 XOF | BBD XOF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 225.0683 XOF | BBD XOF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 224.867 XOF | BBD XOF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 225.5969 XOF | BBD XOF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 227.6008 XOF | BBD XOF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 228.5997 XOF | BBD XOF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 228.9332 XOF | BBD XOF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 228.9332 XOF | BBD XOF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 228.9332 XOF | BBD XOF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 229.0645 XOF | BBD XOF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 229.5332 XOF | BBD XOF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 232.5325 XOF | BBD XOF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 234.3361 XOF | BBD XOF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 230.9978 XOF | BBD XOF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 230.9978 XOF | BBD XOF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 230.9978 XOF | BBD XOF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 230.0636 XOF | BBD XOF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 230.8023 XOF | BBD XOF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 230.1975 XOF | BBD XOF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 230.9308 XOF | BBD XOF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 230.1299 XOF | BBD XOF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 230.1299 XOF | BBD XOF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 230.1313 XOF | BBD XOF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 233.0658 XOF | BBD XOF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 232.5363 XOF | BBD XOF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 234.463 XOF | BBD XOF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 234.4007 XOF | BBD XOF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 234.1962 XOF | BBD XOF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 234.1962 XOF | BBD XOF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 234.1297 XOF | BBD XOF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 235.2024 XOF | BBD XOF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 236.0027 XOF | BBD XOF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 236.2669 XOF | BBD XOF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 236.7313 XOF | BBD XOF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 236.6007 XOF | BBD XOF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 236.6007 XOF | BBD XOF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 236.6007 XOF | BBD XOF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 235.0023 XOF | BBD XOF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 236.4023 XOF | BBD XOF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 234.8631 XOF | BBD XOF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 234.4668 XOF | BBD XOF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 235.0006 XOF | BBD XOF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 235.0006 XOF | BBD XOF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 234.9994 XOF | BBD XOF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 237.8665 XOF | BBD XOF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 239.6641 XOF | BBD XOF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 238.5308 XOF | BBD XOF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 238.1983 XOF | BBD XOF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 239.7314 XOF | BBD XOF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 239.7314 XOF | BBD XOF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 239.7314 XOF | BBD XOF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 241.5335 XOF | BBD XOF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 239.7325 XOF | BBD XOF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 239.7303 XOF | BBD XOF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 238.6684 XOF | BBD XOF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 238.3353 XOF | BBD XOF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 238.3353 XOF | BBD XOF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 238.3353 XOF | BBD XOF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 238.802 XOF | BBD XOF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 240.3977 XOF | BBD XOF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 241.0694 XOF | BBD XOF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 241.3977 XOF | BBD XOF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 242.2664 XOF | BBD XOF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 242.3359 XOF | BBD XOF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 242.396 XOF | BBD XOF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 241.5342 XOF | BBD XOF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 242.3981 XOF | BBD XOF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 244.0631 XOF | BBD XOF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 243.7316 XOF | BBD XOF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 243.3319 XOF | BBD XOF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 243.3319 XOF | BBD XOF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 243.4667 XOF | BBD XOF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 244.9989 XOF | BBD XOF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 245.8016 XOF | BBD XOF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 247.1978 XOF | BBD XOF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 247.1361 XOF | BBD XOF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 246.1324 XOF | BBD XOF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 246.1324 XOF | BBD XOF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 246.1324 XOF | BBD XOF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 245.0658 XOF | BBD XOF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 242.8647 XOF | BBD XOF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 244.5987 XOF | BBD XOF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 245.4692 XOF | BBD XOF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 245.3984 XOF | BBD XOF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 245.3984 XOF | BBD XOF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 245.3343 XOF | BBD XOF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 244.6007 XOF | BBD XOF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 241.3967 XOF | BBD XOF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 241.0627 XOF | BBD XOF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 243.4008 XOF | BBD XOF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 245.0035 XOF | BBD XOF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 245.0035 XOF | BBD XOF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 244.8002 XOF | BBD XOF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 242.799 XOF | BBD XOF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 243.2696 XOF | BBD XOF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 243.6676 XOF | BBD XOF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 244.3985 XOF | BBD XOF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 244.6632 XOF | BBD XOF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 244.6007 XOF | BBD XOF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 244.6013 XOF | BBD XOF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 247.4646 XOF | BBD XOF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 247.597 XOF | BBD XOF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 248.9977 XOF | BBD XOF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 250.7361 XOF | BBD XOF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 249.002 XOF | BBD XOF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 249.002 XOF | BBD XOF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 248.9995 XOF | BBD XOF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 249.7368 XOF | BBD XOF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 253.8 XOF | BBD XOF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 257.0629 XOF | BBD XOF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 257.4658 XOF | BBD XOF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 258.2658 XOF | BBD XOF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 258.2658 XOF | BBD XOF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 258.1994 XOF | BBD XOF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 256.397 XOF | BBD XOF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 253.2692 XOF | BBD XOF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 250.4623 XOF | BBD XOF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 249.6017 XOF | BBD XOF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 248.9993 XOF | BBD XOF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 248.9993 XOF | BBD XOF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 248.9299 XOF | BBD XOF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 250.7994 XOF | BBD XOF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 252.1314 XOF | BBD XOF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 254.3309 XOF | BBD XOF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 253.2023 XOF | BBD XOF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 254.0639 XOF | BBD XOF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 254.0659 XOF | BBD XOF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 254.1359 XOF | BBD XOF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 254.2007 XOF | BBD XOF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 254.4655 XOF | BBD XOF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 254.469 XOF | BBD XOF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 254.0031 XOF | BBD XOF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 252.7309 XOF | BBD XOF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 252.7309 XOF | BBD XOF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 251.7004 XOF | BBD XOF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 252.0203 XOF | BBD XOF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 250.4245 XOF | BBD XOF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 248.5575 XOF | BBD XOF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 251.0355 XOF | BBD XOF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 252.1291 XOF | BBD XOF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 252.1303 XOF | BBD XOF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 251.788 XOF | BBD XOF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 251.5034 XOF | BBD XOF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 251.8219 XOF | BBD XOF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 250.1147 XOF | BBD XOF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 250.2793 XOF | BBD XOF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 248.7297 XOF | BBD XOF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 248.6383 XOF | BBD XOF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 250.868 XOF | BBD XOF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 253.2759 XOF | BBD XOF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 254.9988 XOF | BBD XOF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 252.7248 XOF | BBD XOF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 252.9656 XOF | BBD XOF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 251.7335 XOF | BBD XOF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 251.7951 XOF | BBD XOF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 251.2126 XOF | BBD XOF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 249.8799 XOF | BBD XOF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 249.3763 XOF | BBD XOF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 246.814 XOF | BBD XOF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 243.519 XOF | BBD XOF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 243.196 XOF | BBD XOF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 243.196 XOF | BBD XOF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 243.3285 XOF | BBD XOF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 244.3467 XOF | BBD XOF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 246.0971 XOF | BBD XOF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 245.0725 XOF | BBD XOF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 243.7686 XOF | BBD XOF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 243.1319 XOF | BBD XOF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 243.1319 XOF | BBD XOF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 243.2506 XOF | BBD XOF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 242.2379 XOF | BBD XOF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 240.8409 XOF | BBD XOF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 239.6479 XOF | BBD XOF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 238.4969 XOF | BBD XOF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 236.9343 XOF | BBD XOF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 236.9334 XOF | BBD XOF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 235.3618 XOF | BBD XOF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 234.3314 XOF | BBD XOF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 236.7002 XOF | BBD XOF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 237.9261 XOF | BBD XOF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 238.8689 XOF | BBD XOF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 242.0684 XOF | BBD XOF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 242.0679 XOF | BBD XOF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 241.1084 XOF | BBD XOF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 239.9202 XOF | BBD XOF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 240.8325 XOF | BBD XOF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 238.9368 XOF | BBD XOF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 237.3785 XOF | BBD XOF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 238.3268 XOF | BBD XOF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 238.328 XOF | BBD XOF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 238.7513 XOF | BBD XOF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 238.2274 XOF | BBD XOF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 240.1051 XOF | BBD XOF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 239.8209 XOF | BBD XOF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 238.6949 XOF | BBD XOF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 237.7997 XOF | BBD XOF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 238.5206 XOF | BBD XOF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 238.7989 XOF | BBD XOF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 238.7966 XOF | BBD XOF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 238.4001 XOF | BBD XOF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 239.9666 XOF | BBD XOF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 238.6438 XOF | BBD XOF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 238.4627 XOF | BBD XOF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 238.4654 XOF | BBD XOF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 238.8509 XOF | BBD XOF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 238.5517 XOF | BBD XOF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 239.7078 XOF | BBD XOF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 241.6562 XOF | BBD XOF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 242.3276 XOF | BBD XOF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 241.0677 XOF | BBD XOF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 241.0678 XOF | BBD XOF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 242.579 XOF | BBD XOF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 244.0204 XOF | BBD XOF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 244.4083 XOF | BBD XOF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 246.5118 XOF | BBD XOF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 246.8684 XOF | BBD XOF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 246.4776 XOF | BBD XOF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 246.4325 XOF | BBD XOF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 248.14 XOF | BBD XOF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 248.8991 XOF | BBD XOF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 249.2107 XOF | BBD XOF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 253.2552 XOF | BBD XOF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 254.3208 XOF | BBD XOF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 254.6692 XOF | BBD XOF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 254.6968 XOF | BBD XOF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 254.1579 XOF | BBD XOF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 254.8498 XOF | BBD XOF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 255.7359 XOF | BBD XOF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 257.4499 XOF | BBD XOF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 259.9553 XOF | BBD XOF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 262.3482 XOF | BBD XOF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 261.9664 XOF | BBD XOF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 261.4876 XOF | BBD XOF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 261.502 XOF | BBD XOF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 261.6965 XOF | BBD XOF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 260.0772 XOF | BBD XOF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 258.06 XOF | BBD XOF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 257.8135 XOF | BBD XOF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 257.8358 XOF | BBD XOF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 258.826 XOF | BBD XOF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 259.4829 XOF | BBD XOF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 260.6417 XOF | BBD XOF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 262.2512 XOF | BBD XOF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 261.4138 XOF | BBD XOF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 260.55 XOF | BBD XOF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 260.8005 XOF | BBD XOF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 261.3377 XOF | BBD XOF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 261.9183 XOF | BBD XOF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 262.8435 XOF | BBD XOF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 264.8972 XOF | BBD XOF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 262.1768 XOF | BBD XOF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 261.6624 XOF | BBD XOF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 261.6696 XOF | BBD XOF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 261.1583 XOF | BBD XOF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 259.8765 XOF | BBD XOF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 258.3097 XOF | BBD XOF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 258.4893 XOF | BBD XOF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 260.3757 XOF | BBD XOF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 260.7329 XOF | BBD XOF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 259.899 XOF | BBD XOF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 243.4747 XOF | BBD XOF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 242.5071 XOF | BBD XOF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 248.0204 XOF | BBD XOF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 252.3896 XOF | BBD XOF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 250.6588 XOF | BBD XOF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 250.2007 XOF | BBD XOF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 250.2252 XOF | BBD XOF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 251.4945 XOF | BBD XOF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 252.5271 XOF | BBD XOF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 251.9947 XOF | BBD XOF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 251.8957 XOF | BBD XOF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 253.7236 XOF | BBD XOF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 254.7324 XOF | BBD XOF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 254.7404 XOF | BBD XOF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 254.5948 XOF | BBD XOF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 254.8793 XOF | BBD XOF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 255.8307 XOF | BBD XOF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 255.7518 XOF | BBD XOF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 257.1553 XOF | BBD XOF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 257.6264 XOF | BBD XOF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 257.6194 XOF | BBD XOF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 257.8896 XOF | BBD XOF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 259.2192 XOF | BBD XOF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 258.8762 XOF | BBD XOF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 257.1061 XOF | BBD XOF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 257.0063 XOF | BBD XOF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 257.102 XOF | BBD XOF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 257.1208 XOF | BBD XOF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 257.2465 XOF | BBD XOF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 259.6617 XOF | BBD XOF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 261.6645 XOF | BBD XOF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 263.839 XOF | BBD XOF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 264.0893 XOF | BBD XOF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 263.1168 XOF | BBD XOF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 263.0301 XOF | BBD XOF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 262.478 XOF | BBD XOF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 262.7255 XOF | BBD XOF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 266.5508 XOF | BBD XOF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 265.1288 XOF | BBD XOF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 265.1691 XOF | BBD XOF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 264.6547 XOF | BBD XOF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 264.6234 XOF | BBD XOF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 265.1133 XOF | BBD XOF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 269.6094 XOF | BBD XOF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 271.8522 XOF | BBD XOF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 271.9336 XOF | BBD XOF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 269.287 XOF | BBD XOF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 268.664 XOF | BBD XOF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 268.7173 XOF | BBD XOF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 269.6199 XOF | BBD XOF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 269.927 XOF | BBD XOF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 271.0524 XOF | BBD XOF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 270.3944 XOF | BBD XOF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 268.3609 XOF | BBD XOF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 268.3307 XOF | BBD XOF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 268.3397 XOF | BBD XOF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 268.5471 XOF | BBD XOF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 269.7434 XOF | BBD XOF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 270.4306 XOF | BBD XOF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 271.3284 XOF | BBD XOF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 272.6094 XOF | BBD XOF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 274.4708 XOF | BBD XOF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 274.4708 XOF | BBD XOF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 274.5899 XOF | BBD XOF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 275.9747 XOF | BBD XOF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 277.5025 XOF | BBD XOF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 278.5192 XOF | BBD XOF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 277.4853 XOF | BBD XOF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 277.2111 XOF | BBD XOF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 276.9916 XOF | BBD XOF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 276.7175 XOF | BBD XOF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 272.9062 XOF | BBD XOF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 270.9381 XOF | BBD XOF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 270.349 XOF | BBD XOF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 270.5909 XOF | BBD XOF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 270.6681 XOF | BBD XOF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 270.5592 XOF | BBD XOF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 269.0837 XOF | BBD XOF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 270.6305 XOF | BBD XOF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 271.0269 XOF | BBD XOF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 270.5174 XOF | BBD XOF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 266.9645 XOF | BBD XOF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 264.3357 XOF | BBD XOF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 264.5107 XOF | BBD XOF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 265.6017 XOF | BBD XOF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 268.3712 XOF | BBD XOF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 269.3391 XOF | BBD XOF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 268.6848 XOF | BBD XOF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 259.6827 XOF | BBD XOF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 252.2475 XOF | BBD XOF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 252.2124 XOF | BBD XOF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 265.3549 XOF | BBD XOF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 263.654 XOF | BBD XOF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 262.3704 XOF | BBD XOF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 261.0921 XOF | BBD XOF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 259.7814 XOF | BBD XOF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 261.8425 XOF | BBD XOF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 263.3314 XOF | BBD XOF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 262.4441 XOF | BBD XOF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 260.3881 XOF | BBD XOF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 255.097 XOF | BBD XOF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 253.4855 XOF | BBD XOF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 251.2632 XOF | BBD XOF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 250.1329 XOF | BBD XOF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 250.1165 XOF | BBD XOF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 250.4941 XOF | BBD XOF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 251.2843 XOF | BBD XOF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 252.1831 XOF | BBD XOF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 249.5209 XOF | BBD XOF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 249.0513 XOF | BBD XOF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 248.5216 XOF | BBD XOF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 248.5408 XOF | BBD XOF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 249.7911 XOF | BBD XOF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 248.907 XOF | BBD XOF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 248.0585 XOF | BBD XOF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 248.2135 XOF | BBD XOF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 246.9557 XOF | BBD XOF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 246.27 XOF | BBD XOF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 246.2597 XOF | BBD XOF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 245.8643 XOF | BBD XOF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 243.9366 XOF | BBD XOF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 243.9092 XOF | BBD XOF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 244.9923 XOF | BBD XOF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 244.2896 XOF | BBD XOF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 246.3326 XOF | BBD XOF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 246.4134 XOF | BBD XOF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 248.0747 XOF | BBD XOF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 249.8927 XOF | BBD XOF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 248.9194 XOF | BBD XOF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 249.9176 XOF | BBD XOF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 246.4309 XOF | BBD XOF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 246.2665 XOF | BBD XOF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 246.2715 XOF | BBD XOF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 245.5525 XOF | BBD XOF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 245.8874 XOF | BBD XOF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 246.8462 XOF | BBD XOF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 247.0096 XOF | BBD XOF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 247.235 XOF | BBD XOF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 247.9308 XOF | BBD XOF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 247.9367 XOF | BBD XOF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 248.8088 XOF | BBD XOF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 248.6533 XOF | BBD XOF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 247.0296 XOF | BBD XOF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 245.8335 XOF | BBD XOF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 245.7707 XOF | BBD XOF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 245.6927 XOF | BBD XOF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 245.6688 XOF | BBD XOF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 244.9724 XOF | BBD XOF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 243.2364 XOF | BBD XOF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 241.5211 XOF | BBD XOF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 242.4573 XOF | BBD XOF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 242.4769 XOF | BBD XOF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 241.5315 XOF | BBD XOF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 241.5314 XOF | BBD XOF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 242.1616 XOF | BBD XOF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 243.4769 XOF | BBD XOF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 244.2189 XOF | BBD XOF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 244.5045 XOF | BBD XOF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 243.25 XOF | BBD XOF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 239.124 XOF | BBD XOF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 239.1269 XOF | BBD XOF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 239.8582 XOF | BBD XOF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 240.3781 XOF | BBD XOF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 240.103 XOF | BBD XOF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 241.979 XOF | BBD XOF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 241.5832 XOF | BBD XOF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 240.7357 XOF | BBD XOF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 240.4969 XOF | BBD XOF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 240.7521 XOF | BBD XOF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 242.2518 XOF | BBD XOF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 242.1967 XOF | BBD XOF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 241.9323 XOF | BBD XOF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 240.9781 XOF | BBD XOF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 234.0544 XOF | BBD XOF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 234.0544 XOF | BBD XOF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 242.5405 XOF | BBD XOF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 241.6027 XOF | BBD XOF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 239.3609 XOF | BBD XOF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 239.7078 XOF | BBD XOF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 241.0608 XOF | BBD XOF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 240.6704 XOF | BBD XOF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 240.6015 XOF | BBD XOF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 240.6898 XOF | BBD XOF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 238.9809 XOF | BBD XOF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 238.4638 XOF | BBD XOF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 238.8006 XOF | BBD XOF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 239.989 XOF | BBD XOF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 239.6893 XOF | BBD XOF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 239.6696 XOF | BBD XOF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 239.7125 XOF | BBD XOF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 237.2656 XOF | BBD XOF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 235.1289 XOF | BBD XOF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 235.2717 XOF | BBD XOF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 235.9399 XOF | BBD XOF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 236.6271 XOF | BBD XOF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 236.6434 XOF | BBD XOF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 235.557 XOF | BBD XOF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 234.3568 XOF | BBD XOF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 233.3653 XOF | BBD XOF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 232.6707 XOF | BBD XOF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 231.7094 XOF | BBD XOF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 232.0899 XOF | BBD XOF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 232.1889 XOF | BBD XOF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 232.066 XOF | BBD XOF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 232.7838 XOF | BBD XOF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 231.6145 XOF | BBD XOF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 228.8058 XOF | BBD XOF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 228.113 XOF | BBD XOF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 228.0484 XOF | BBD XOF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 227.9362 XOF | BBD XOF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 227.7513 XOF | BBD XOF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 226.0132 XOF | BBD XOF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 226.1026 XOF | BBD XOF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 226.297 XOF | BBD XOF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 225.9527 XOF | BBD XOF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 227.5673 XOF | BBD XOF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 227.6596 XOF | BBD XOF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 228.6448 XOF | BBD XOF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 228.4897 XOF | BBD XOF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 228.2444 XOF | BBD XOF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 227.6016 XOF | BBD XOF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 228.3041 XOF | BBD XOF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 228.988 XOF | BBD XOF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 228.9454 XOF | BBD XOF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 228.9029 XOF | BBD XOF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 228.3085 XOF | BBD XOF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 228.8647 XOF | BBD XOF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 228.0035 XOF | BBD XOF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 227.9567 XOF | BBD XOF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 228.0634 XOF | BBD XOF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 228.0776 XOF | BBD XOF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 227.9474 XOF | BBD XOF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 228.2943 XOF | BBD XOF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 229.5428 XOF | BBD XOF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 229.6479 XOF | BBD XOF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 229.0242 XOF | BBD XOF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 229.0564 XOF | BBD XOF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 229.074 XOF | BBD XOF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 228.5382 XOF | BBD XOF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 228.0671 XOF | BBD XOF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 225.4843 XOF | BBD XOF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 225.0262 XOF | BBD XOF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 223.898 XOF | BBD XOF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 224.3882 XOF | BBD XOF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 224.4296 XOF | BBD XOF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 223.2646 XOF | BBD XOF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 222.709 XOF | BBD XOF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 222.7049 XOF | BBD XOF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 221.8605 XOF | BBD XOF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 221.0115 XOF | BBD XOF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 220.7878 XOF | BBD XOF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 220.8414 XOF | BBD XOF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 218.8842 XOF | BBD XOF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 217.3348 XOF | BBD XOF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 217.5681 XOF | BBD XOF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 217.7779 XOF | BBD XOF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 218.2511 XOF | BBD XOF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 218.7716 XOF | BBD XOF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 218.8587 XOF | BBD XOF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 219.4531 XOF | BBD XOF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 217.7973 XOF | BBD XOF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 217.9352 XOF | BBD XOF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 219.3926 XOF | BBD XOF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 219.2172 XOF | BBD XOF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 220.6447 XOF | BBD XOF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 220.6516 XOF | BBD XOF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 220.4616 XOF | BBD XOF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 220.1222 XOF | BBD XOF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 219.6833 XOF | BBD XOF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 220.0337 XOF | BBD XOF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 219.1268 XOF | BBD XOF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 219.9507 XOF | BBD XOF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 220.027 XOF | BBD XOF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 220.6073 XOF | BBD XOF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 221.7258 XOF | BBD XOF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 220.4551 XOF | BBD XOF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 219.8745 XOF | BBD XOF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 219.3951 XOF | BBD XOF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 220.9789 XOF | BBD XOF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 221.1119 XOF | BBD XOF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 221.325 XOF | BBD XOF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 221.9335 XOF | BBD XOF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 222.7746 XOF | BBD XOF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 224.3803 XOF | BBD XOF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 223.9426 XOF | BBD XOF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 223.425 XOF | BBD XOF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 223.3775 XOF | BBD XOF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 222.4846 XOF | BBD XOF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 223.0181 XOF | BBD XOF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 224.394 XOF | BBD XOF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 224.5792 XOF | BBD XOF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 225.185 XOF | BBD XOF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 225.1022 XOF | BBD XOF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 225.2609 XOF | BBD XOF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 223.2214 XOF | BBD XOF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 221.4051 XOF | BBD XOF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 222.2826 XOF | BBD XOF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 224.0245 XOF | BBD XOF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 224.7991 XOF | BBD XOF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 224.5449 XOF | BBD XOF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 224.5312 XOF | BBD XOF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 224.8266 XOF | BBD XOF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 226.9448 XOF | BBD XOF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 230.0719 XOF | BBD XOF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 232.0851 XOF | BBD XOF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 232.364 XOF | BBD XOF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 231.858 XOF | BBD XOF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 231.8434 XOF | BBD XOF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 230.411 XOF | BBD XOF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 228.932 XOF | BBD XOF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 230.8671 XOF | BBD XOF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 230.8236 XOF | BBD XOF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 250.0386 XOF | BBD XOF transfer rate on 01/01/1970 |
