Close Me!
365 Day Chart
10-02-12 19:55Graph showing BBD-ZAR over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BBD ZAR History
BBD ZAR History Rate Table | Transfer BBD | Transfer ZAR | Transfer Rates
If you wanted to know what a money transfer rate for Barbadian Dollar to South African Rand in the past, then here you will find the history of the BBD ZAR over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BBD ZAR value was 3.2796, the maximum BBD ZAR rate was 4.2907. The average for these dates is 3.6662.
-
7 day
7 day Chart
10-02-12 19:55Graph showing BBD-ZAR over 7 day period
-
30 day
30 day Chart
10-02-12 19:55Graph showing BBD-ZAR over 30 day period
-
90 day
90 day Chart
10-02-12 19:55Graph showing BBD-ZAR over 90 day period
-
180 day
180 day Chart
10-02-12 19:55Graph showing BBD-ZAR over 180 day period
-
365 day
365 Day Chart
10-02-12 19:55Graph showing BBD-ZAR over 365 day period
| Date | Barbadian Dollar | South African Rand | Explanations |
| 9-02-2012 | 1 x BBD = | 3.7955 ZAR | BBD ZAR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BBD = | 3.7788 ZAR | BBD ZAR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BBD = | 3.78 ZAR | BBD ZAR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BBD = | 3.7755 ZAR | BBD ZAR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BBD = | 3.7749 ZAR | BBD ZAR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BBD = | 3.7639 ZAR | BBD ZAR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BBD = | 3.763 ZAR | BBD ZAR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BBD = | 3.8226 ZAR | BBD ZAR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BBD = | 3.8351 ZAR | BBD ZAR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BBD = | 3.9013 ZAR | BBD ZAR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BBD = | 3.9163 ZAR | BBD ZAR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BBD = | 3.8778 ZAR | BBD ZAR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BBD = | 3.9173 ZAR | BBD ZAR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BBD = | 3.9173 ZAR | BBD ZAR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BBD = | 3.9386 ZAR | BBD ZAR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BBD = | 3.9604 ZAR | BBD ZAR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BBD = | 3.9933 ZAR | BBD ZAR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BBD = | 3.9706 ZAR | BBD ZAR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BBD = | 3.9637 ZAR | BBD ZAR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BBD = | 3.9775 ZAR | BBD ZAR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BBD = | 3.9775 ZAR | BBD ZAR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BBD = | 3.962 ZAR | BBD ZAR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BBD = | 3.9787 ZAR | BBD ZAR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BBD = | 4.0235 ZAR | BBD ZAR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BBD = | 4.0508 ZAR | BBD ZAR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BBD = | 4.0757 ZAR | BBD ZAR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BBD = | 4.066 ZAR | BBD ZAR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BBD = | 4.066 ZAR | BBD ZAR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BBD = | 4.0297 ZAR | BBD ZAR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BBD = | 4.0469 ZAR | BBD ZAR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BBD = | 4.0682 ZAR | BBD ZAR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BBD = | 4.0915 ZAR | BBD ZAR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BBD = | 4.0906 ZAR | BBD ZAR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BBD = | 4.0892 ZAR | BBD ZAR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BBD = | 4.0892 ZAR | BBD ZAR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BBD = | 4.0941 ZAR | BBD ZAR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BBD = | 4.0671 ZAR | BBD ZAR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BBD = | 4.0277 ZAR | BBD ZAR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BBD = | 4.0326 ZAR | BBD ZAR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BBD = | 4.029 ZAR | BBD ZAR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BBD = | 4.0472 ZAR | BBD ZAR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BBD = | 4.049 ZAR | BBD ZAR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BBD = | 4.0888 ZAR | BBD ZAR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BBD = | 4.0999 ZAR | BBD ZAR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BBD = | 4.0682 ZAR | BBD ZAR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BBD = | 4.0876 ZAR | BBD ZAR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BBD = | 4.0814 ZAR | BBD ZAR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BBD = | 4.0826 ZAR | BBD ZAR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BBD = | 4.0824 ZAR | BBD ZAR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BBD = | 4.0937 ZAR | BBD ZAR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BBD = | 4.1154 ZAR | BBD ZAR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BBD = | 4.1049 ZAR | BBD ZAR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BBD = | 4.1965 ZAR | BBD ZAR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BBD = | 4.1873 ZAR | BBD ZAR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BBD = | 4.2002 ZAR | BBD ZAR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BBD = | 4.2002 ZAR | BBD ZAR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BBD = | 4.2009 ZAR | BBD ZAR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BBD = | 4.2157 ZAR | BBD ZAR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BBD = | 4.1833 ZAR | BBD ZAR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BBD = | 4.1403 ZAR | BBD ZAR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BBD = | 4.0415 ZAR | BBD ZAR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BBD = | 4.0472 ZAR | BBD ZAR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BBD = | 4.0472 ZAR | BBD ZAR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BBD = | 4.118 ZAR | BBD ZAR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BBD = | 4.0079 ZAR | BBD ZAR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BBD = | 4.0112 ZAR | BBD ZAR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BBD = | 4.0195 ZAR | BBD ZAR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BBD = | 4.0067 ZAR | BBD ZAR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BBD = | 4.0199 ZAR | BBD ZAR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BBD = | 4.0199 ZAR | BBD ZAR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BBD = | 4.0377 ZAR | BBD ZAR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BBD = | 4.068 ZAR | BBD ZAR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BBD = | 4.1672 ZAR | BBD ZAR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BBD = | 4.1882 ZAR | BBD ZAR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BBD = | 4.2491 ZAR | BBD ZAR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BBD = | 4.2705 ZAR | BBD ZAR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BBD = | 4.2705 ZAR | BBD ZAR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BBD = | 4.24 ZAR | BBD ZAR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BBD = | 4.2907 ZAR | BBD ZAR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BBD = | 4.1966 ZAR | BBD ZAR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BBD = | 4.1625 ZAR | BBD ZAR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BBD = | 4.0828 ZAR | BBD ZAR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BBD = | 4.0997 ZAR | BBD ZAR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BBD = | 4.0985 ZAR | BBD ZAR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BBD = | 4.1057 ZAR | BBD ZAR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BBD = | 4.0907 ZAR | BBD ZAR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BBD = | 4.0888 ZAR | BBD ZAR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BBD = | 4.0046 ZAR | BBD ZAR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BBD = | 3.946 ZAR | BBD ZAR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BBD = | 3.9576 ZAR | BBD ZAR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BBD = | 3.9576 ZAR | BBD ZAR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BBD = | 3.9875 ZAR | BBD ZAR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BBD = | 4.0275 ZAR | BBD ZAR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BBD = | 3.9135 ZAR | BBD ZAR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BBD = | 3.966 ZAR | BBD ZAR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BBD = | 3.9441 ZAR | BBD ZAR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BBD = | 3.9539 ZAR | BBD ZAR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BBD = | 3.9538 ZAR | BBD ZAR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BBD = | 3.9312 ZAR | BBD ZAR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BBD = | 4.0025 ZAR | BBD ZAR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BBD = | 4.0373 ZAR | BBD ZAR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BBD = | 3.9816 ZAR | BBD ZAR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BBD = | 3.8587 ZAR | BBD ZAR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BBD = | 3.8634 ZAR | BBD ZAR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BBD = | 3.8623 ZAR | BBD ZAR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BBD = | 3.8536 ZAR | BBD ZAR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BBD = | 3.9768 ZAR | BBD ZAR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BBD = | 3.9572 ZAR | BBD ZAR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BBD = | 3.9335 ZAR | BBD ZAR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BBD = | 4.0327 ZAR | BBD ZAR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BBD = | 4.0192 ZAR | BBD ZAR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BBD = | 4.0192 ZAR | BBD ZAR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BBD = | 4.0767 ZAR | BBD ZAR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BBD = | 4.0238 ZAR | BBD ZAR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BBD = | 3.9888 ZAR | BBD ZAR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BBD = | 3.9941 ZAR | BBD ZAR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BBD = | 3.9154 ZAR | BBD ZAR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BBD = | 3.9171 ZAR | BBD ZAR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BBD = | 3.9171 ZAR | BBD ZAR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BBD = | 3.9394 ZAR | BBD ZAR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BBD = | 3.9118 ZAR | BBD ZAR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BBD = | 3.9671 ZAR | BBD ZAR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BBD = | 3.9195 ZAR | BBD ZAR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BBD = | 3.9826 ZAR | BBD ZAR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BBD = | 3.9992 ZAR | BBD ZAR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BBD = | 3.9992 ZAR | BBD ZAR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BBD = | 3.9649 ZAR | BBD ZAR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BBD = | 3.9845 ZAR | BBD ZAR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BBD = | 4.0463 ZAR | BBD ZAR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BBD = | 4.1445 ZAR | BBD ZAR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BBD = | 4.0557 ZAR | BBD ZAR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BBD = | 4.0489 ZAR | BBD ZAR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BBD = | 4.0489 ZAR | BBD ZAR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BBD = | 3.9918 ZAR | BBD ZAR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BBD = | 3.9722 ZAR | BBD ZAR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BBD = | 3.9356 ZAR | BBD ZAR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BBD = | 4.0193 ZAR | BBD ZAR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BBD = | 4.0488 ZAR | BBD ZAR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BBD = | 4.0498 ZAR | BBD ZAR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BBD = | 4.0498 ZAR | BBD ZAR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BBD = | 4.2092 ZAR | BBD ZAR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BBD = | 4.1203 ZAR | BBD ZAR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BBD = | 3.8585 ZAR | BBD ZAR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BBD = | 3.8473 ZAR | BBD ZAR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BBD = | 3.7218 ZAR | BBD ZAR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BBD = | 3.7435 ZAR | BBD ZAR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BBD = | 3.7435 ZAR | BBD ZAR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BBD = | 3.6918 ZAR | BBD ZAR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BBD = | 3.6988 ZAR | BBD ZAR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BBD = | 3.6481 ZAR | BBD ZAR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BBD = | 3.7042 ZAR | BBD ZAR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BBD = | 3.6422 ZAR | BBD ZAR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BBD = | 3.6422 ZAR | BBD ZAR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BBD = | 3.6422 ZAR | BBD ZAR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BBD = | 3.5925 ZAR | BBD ZAR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BBD = | 3.566 ZAR | BBD ZAR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BBD = | 3.5944 ZAR | BBD ZAR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BBD = | 3.5597 ZAR | BBD ZAR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BBD = | 3.5232 ZAR | BBD ZAR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BBD = | 3.5293 ZAR | BBD ZAR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BBD = | 3.5293 ZAR | BBD ZAR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BBD = | 3.5031 ZAR | BBD ZAR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BBD = | 3.4994 ZAR | BBD ZAR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BBD = | 3.5404 ZAR | BBD ZAR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BBD = | 3.5518 ZAR | BBD ZAR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BBD = | 3.5955 ZAR | BBD ZAR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BBD = | 3.599 ZAR | BBD ZAR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BBD = | 3.599 ZAR | BBD ZAR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BBD = | 3.6096 ZAR | BBD ZAR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BBD = | 3.6379 ZAR | BBD ZAR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BBD = | 3.6011 ZAR | BBD ZAR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BBD = | 3.5969 ZAR | BBD ZAR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BBD = | 3.5991 ZAR | BBD ZAR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BBD = | 3.5989 ZAR | BBD ZAR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BBD = | 3.5989 ZAR | BBD ZAR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BBD = | 3.5923 ZAR | BBD ZAR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BBD = | 3.5436 ZAR | BBD ZAR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BBD = | 3.5752 ZAR | BBD ZAR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BBD = | 3.5359 ZAR | BBD ZAR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BBD = | 3.6005 ZAR | BBD ZAR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BBD = | 3.5899 ZAR | BBD ZAR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BBD = | 3.6032 ZAR | BBD ZAR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BBD = | 3.6083 ZAR | BBD ZAR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BBD = | 3.6075 ZAR | BBD ZAR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BBD = | 3.5997 ZAR | BBD ZAR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BBD = | 3.5999 ZAR | BBD ZAR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BBD = | 3.496 ZAR | BBD ZAR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BBD = | 3.4623 ZAR | BBD ZAR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BBD = | 3.4623 ZAR | BBD ZAR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BBD = | 3.4422 ZAR | BBD ZAR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BBD = | 3.395 ZAR | BBD ZAR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BBD = | 3.3956 ZAR | BBD ZAR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BBD = | 3.3631 ZAR | BBD ZAR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BBD = | 3.3422 ZAR | BBD ZAR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BBD = | 3.3465 ZAR | BBD ZAR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BBD = | 3.3465 ZAR | BBD ZAR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BBD = | 3.3656 ZAR | BBD ZAR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BBD = | 3.3379 ZAR | BBD ZAR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BBD = | 3.3385 ZAR | BBD ZAR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BBD = | 3.3838 ZAR | BBD ZAR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BBD = | 3.3928 ZAR | BBD ZAR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BBD = | 3.3864 ZAR | BBD ZAR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BBD = | 3.3864 ZAR | BBD ZAR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BBD = | 3.386 ZAR | BBD ZAR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BBD = | 3.4315 ZAR | BBD ZAR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BBD = | 3.4589 ZAR | BBD ZAR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BBD = | 3.4921 ZAR | BBD ZAR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BBD = | 3.46 ZAR | BBD ZAR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BBD = | 3.4602 ZAR | BBD ZAR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BBD = | 3.4436 ZAR | BBD ZAR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BBD = | 3.4195 ZAR | BBD ZAR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BBD = | 3.4119 ZAR | BBD ZAR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BBD = | 3.4316 ZAR | BBD ZAR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BBD = | 3.4197 ZAR | BBD ZAR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BBD = | 3.3548 ZAR | BBD ZAR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BBD = | 3.3546 ZAR | BBD ZAR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BBD = | 3.3546 ZAR | BBD ZAR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BBD = | 3.3415 ZAR | BBD ZAR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BBD = | 3.3713 ZAR | BBD ZAR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BBD = | 3.3741 ZAR | BBD ZAR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BBD = | 3.3607 ZAR | BBD ZAR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BBD = | 3.3658 ZAR | BBD ZAR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BBD = | 3.3634 ZAR | BBD ZAR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BBD = | 3.3625 ZAR | BBD ZAR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BBD = | 3.3838 ZAR | BBD ZAR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BBD = | 3.4028 ZAR | BBD ZAR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BBD = | 3.4235 ZAR | BBD ZAR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BBD = | 3.4308 ZAR | BBD ZAR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BBD = | 3.4474 ZAR | BBD ZAR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BBD = | 3.4514 ZAR | BBD ZAR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BBD = | 3.4514 ZAR | BBD ZAR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BBD = | 3.4176 ZAR | BBD ZAR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BBD = | 3.3879 ZAR | BBD ZAR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BBD = | 3.3537 ZAR | BBD ZAR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BBD = | 3.3915 ZAR | BBD ZAR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BBD = | 3.3793 ZAR | BBD ZAR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BBD = | 3.3806 ZAR | BBD ZAR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BBD = | 3.3806 ZAR | BBD ZAR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BBD = | 3.4187 ZAR | BBD ZAR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BBD = | 3.4249 ZAR | BBD ZAR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BBD = | 3.3803 ZAR | BBD ZAR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BBD = | 3.3932 ZAR | BBD ZAR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BBD = | 3.3968 ZAR | BBD ZAR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BBD = | 3.4024 ZAR | BBD ZAR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BBD = | 3.4024 ZAR | BBD ZAR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BBD = | 3.3695 ZAR | BBD ZAR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BBD = | 3.3652 ZAR | BBD ZAR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BBD = | 3.3575 ZAR | BBD ZAR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BBD = | 3.3919 ZAR | BBD ZAR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BBD = | 3.354 ZAR | BBD ZAR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BBD = | 3.3566 ZAR | BBD ZAR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BBD = | 3.3566 ZAR | BBD ZAR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BBD = | 3.3555 ZAR | BBD ZAR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BBD = | 3.4176 ZAR | BBD ZAR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BBD = | 3.4043 ZAR | BBD ZAR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BBD = | 3.4677 ZAR | BBD ZAR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BBD = | 3.4619 ZAR | BBD ZAR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BBD = | 3.464 ZAR | BBD ZAR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BBD = | 3.466 ZAR | BBD ZAR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BBD = | 3.4784 ZAR | BBD ZAR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BBD = | 3.5188 ZAR | BBD ZAR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BBD = | 3.4918 ZAR | BBD ZAR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BBD = | 3.5114 ZAR | BBD ZAR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BBD = | 3.4601 ZAR | BBD ZAR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BBD = | 3.4565 ZAR | BBD ZAR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BBD = | 3.4565 ZAR | BBD ZAR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BBD = | 3.4305 ZAR | BBD ZAR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BBD = | 3.4506 ZAR | BBD ZAR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BBD = | 3.4774 ZAR | BBD ZAR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BBD = | 3.5034 ZAR | BBD ZAR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BBD = | 3.5071 ZAR | BBD ZAR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BBD = | 3.5067 ZAR | BBD ZAR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BBD = | 3.5083 ZAR | BBD ZAR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BBD = | 3.4467 ZAR | BBD ZAR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BBD = | 3.4422 ZAR | BBD ZAR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BBD = | 3.3692 ZAR | BBD ZAR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BBD = | 3.3628 ZAR | BBD ZAR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BBD = | 3.3524 ZAR | BBD ZAR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BBD = | 3.3521 ZAR | BBD ZAR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BBD = | 3.3521 ZAR | BBD ZAR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BBD = | 3.3615 ZAR | BBD ZAR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BBD = | 3.3404 ZAR | BBD ZAR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BBD = | 3.3199 ZAR | BBD ZAR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BBD = | 3.3059 ZAR | BBD ZAR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BBD = | 3.2796 ZAR | BBD ZAR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BBD = | 3.2836 ZAR | BBD ZAR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BBD = | 3.2836 ZAR | BBD ZAR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BBD = | 3.3023 ZAR | BBD ZAR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BBD = | 3.301 ZAR | BBD ZAR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BBD = | 3.3416 ZAR | BBD ZAR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BBD = | 3.3657 ZAR | BBD ZAR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BBD = | 3.3591 ZAR | BBD ZAR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BBD = | 3.3557 ZAR | BBD ZAR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BBD = | 3.3557 ZAR | BBD ZAR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BBD = | 3.3568 ZAR | BBD ZAR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BBD = | 3.3946 ZAR | BBD ZAR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BBD = | 3.4075 ZAR | BBD ZAR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BBD = | 3.4193 ZAR | BBD ZAR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BBD = | 3.4008 ZAR | BBD ZAR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BBD = | 3.4005 ZAR | BBD ZAR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BBD = | 3.4005 ZAR | BBD ZAR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BBD = | 3.4202 ZAR | BBD ZAR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BBD = | 3.4031 ZAR | BBD ZAR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BBD = | 3.3682 ZAR | BBD ZAR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BBD = | 3.3411 ZAR | BBD ZAR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BBD = | 3.3184 ZAR | BBD ZAR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BBD = | 3.3184 ZAR | BBD ZAR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BBD = | 3.319 ZAR | BBD ZAR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BBD = | 3.3331 ZAR | BBD ZAR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BBD = | 3.34 ZAR | BBD ZAR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BBD = | 3.3614 ZAR | BBD ZAR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BBD = | 3.3589 ZAR | BBD ZAR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BBD = | 3.3556 ZAR | BBD ZAR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BBD = | 3.3487 ZAR | BBD ZAR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BBD = | 3.3474 ZAR | BBD ZAR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BBD = | 3.3856 ZAR | BBD ZAR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BBD = | 3.4118 ZAR | BBD ZAR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BBD = | 3.4281 ZAR | BBD ZAR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BBD = | 3.4353 ZAR | BBD ZAR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BBD = | 3.4246 ZAR | BBD ZAR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BBD = | 3.425 ZAR | BBD ZAR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BBD = | 3.425 ZAR | BBD ZAR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BBD = | 3.4356 ZAR | BBD ZAR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BBD = | 3.4706 ZAR | BBD ZAR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BBD = | 3.4498 ZAR | BBD ZAR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BBD = | 3.4658 ZAR | BBD ZAR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BBD = | 3.4995 ZAR | BBD ZAR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BBD = | 3.5048 ZAR | BBD ZAR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BBD = | 3.5045 ZAR | BBD ZAR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BBD = | 3.5435 ZAR | BBD ZAR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BBD = | 3.5867 ZAR | BBD ZAR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BBD = | 3.4844 ZAR | BBD ZAR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BBD = | 3.4146 ZAR | BBD ZAR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BBD = | 3.4511 ZAR | BBD ZAR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BBD = | 3.4395 ZAR | BBD ZAR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BBD = | 3.4395 ZAR | BBD ZAR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BBD = | 3.4598 ZAR | BBD ZAR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BBD = | 3.432 ZAR | BBD ZAR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BBD = | 3.4435 ZAR | BBD ZAR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BBD = | 3.4383 ZAR | BBD ZAR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BBD = | 3.4416 ZAR | BBD ZAR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BBD = | 3.4388 ZAR | BBD ZAR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BBD = | 3.4388 ZAR | BBD ZAR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BBD = | 3.4638 ZAR | BBD ZAR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BBD = | 3.4426 ZAR | BBD ZAR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BBD = | 3.4892 ZAR | BBD ZAR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BBD = | 3.4843 ZAR | BBD ZAR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BBD = | 3.4933 ZAR | BBD ZAR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BBD = | 3.5111 ZAR | BBD ZAR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BBD = | 3.512 ZAR | BBD ZAR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BBD = | 3.5249 ZAR | BBD ZAR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BBD = | 3.5591 ZAR | BBD ZAR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BBD = | 3.581 ZAR | BBD ZAR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BBD = | 3.5777 ZAR | BBD ZAR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BBD = | 3.5615 ZAR | BBD ZAR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BBD = | 3.569 ZAR | BBD ZAR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BBD = | 3.571 ZAR | BBD ZAR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BBD = | 3.5898 ZAR | BBD ZAR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BBD = | 3.6254 ZAR | BBD ZAR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BBD = | 3.6677 ZAR | BBD ZAR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BBD = | 3.6394 ZAR | BBD ZAR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BBD = | 3.6346 ZAR | BBD ZAR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BBD = | 3.6417 ZAR | BBD ZAR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BBD = | 3.6417 ZAR | BBD ZAR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BBD = | 3.6385 ZAR | BBD ZAR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BBD = | 3.6062 ZAR | BBD ZAR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BBD = | 3.5955 ZAR | BBD ZAR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BBD = | 3.6225 ZAR | BBD ZAR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BBD = | 3.6264 ZAR | BBD ZAR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BBD = | 3.6264 ZAR | BBD ZAR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BBD = | 3.624 ZAR | BBD ZAR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BBD = | 3.6282 ZAR | BBD ZAR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BBD = | 3.5865 ZAR | BBD ZAR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BBD = | 3.56 ZAR | BBD ZAR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BBD = | 3.5941 ZAR | BBD ZAR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BBD = | 3.5796 ZAR | BBD ZAR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BBD = | 3.5895 ZAR | BBD ZAR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BBD = | 3.5884 ZAR | BBD ZAR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BBD = | 3.5299 ZAR | BBD ZAR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BBD = | 3.5395 ZAR | BBD ZAR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BBD = | 3.526 ZAR | BBD ZAR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BBD = | 3.5038 ZAR | BBD ZAR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BBD = | 3.5271 ZAR | BBD ZAR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BBD = | 3.529 ZAR | BBD ZAR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BBD = | 3.5269 ZAR | BBD ZAR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BBD = | 3.5395 ZAR | BBD ZAR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BBD = | 3.4929 ZAR | BBD ZAR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BBD = | 3.4524 ZAR | BBD ZAR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BBD = | 3.4428 ZAR | BBD ZAR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BBD = | 3.4707 ZAR | BBD ZAR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BBD = | 3.4679 ZAR | BBD ZAR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BBD = | 3.4675 ZAR | BBD ZAR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BBD = | 3.4169 ZAR | BBD ZAR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BBD = | 3.4151 ZAR | BBD ZAR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BBD = | 3.4405 ZAR | BBD ZAR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BBD = | 3.412 ZAR | BBD ZAR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BBD = | 3.4 ZAR | BBD ZAR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BBD = | 3.402 ZAR | BBD ZAR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BBD = | 3.4012 ZAR | BBD ZAR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BBD = | 3.3964 ZAR | BBD ZAR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BBD = | 3.3546 ZAR | BBD ZAR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BBD = | 3.334 ZAR | BBD ZAR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BBD = | 3.3135 ZAR | BBD ZAR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BBD = | 3.3139 ZAR | BBD ZAR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BBD = | 3.3139 ZAR | BBD ZAR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BBD = | 3.2932 ZAR | BBD ZAR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BBD = | 3.3167 ZAR | BBD ZAR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BBD = | 3.3199 ZAR | BBD ZAR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BBD = | 3.3363 ZAR | BBD ZAR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BBD = | 3.3678 ZAR | BBD ZAR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BBD = | 3.3645 ZAR | BBD ZAR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BBD = | 3.3689 ZAR | BBD ZAR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BBD = | 3.371 ZAR | BBD ZAR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BBD = | 3.3837 ZAR | BBD ZAR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BBD = | 3.3993 ZAR | BBD ZAR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BBD = | 3.4163 ZAR | BBD ZAR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BBD = | 3.4216 ZAR | BBD ZAR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BBD = | 3.4163 ZAR | BBD ZAR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BBD = | 3.4367 ZAR | BBD ZAR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BBD = | 3.4226 ZAR | BBD ZAR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BBD = | 3.4261 ZAR | BBD ZAR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BBD = | 3.4177 ZAR | BBD ZAR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BBD = | 3.4141 ZAR | BBD ZAR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BBD = | 3.4254 ZAR | BBD ZAR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BBD = | 3.4319 ZAR | BBD ZAR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BBD = | 3.433 ZAR | BBD ZAR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BBD = | 3.4363 ZAR | BBD ZAR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BBD = | 3.45 ZAR | BBD ZAR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BBD = | 3.4692 ZAR | BBD ZAR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BBD = | 3.4473 ZAR | BBD ZAR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BBD = | 3.4446 ZAR | BBD ZAR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BBD = | 3.4263 ZAR | BBD ZAR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BBD = | 3.4251 ZAR | BBD ZAR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BBD = | 3.4466 ZAR | BBD ZAR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BBD = | 3.4834 ZAR | BBD ZAR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BBD = | 3.5261 ZAR | BBD ZAR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BBD = | 3.5601 ZAR | BBD ZAR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BBD = | 3.5676 ZAR | BBD ZAR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BBD = | 3.5742 ZAR | BBD ZAR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BBD = | 3.5769 ZAR | BBD ZAR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BBD = | 3.557 ZAR | BBD ZAR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BBD = | 3.5278 ZAR | BBD ZAR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BBD = | 3.5429 ZAR | BBD ZAR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BBD = | 3.5289 ZAR | BBD ZAR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BBD = | 3.4931 ZAR | BBD ZAR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BBD = | 3.49 ZAR | BBD ZAR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BBD = | 3.4897 ZAR | BBD ZAR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BBD = | 3.483 ZAR | BBD ZAR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BBD = | 3.4875 ZAR | BBD ZAR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BBD = | 3.5099 ZAR | BBD ZAR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BBD = | 3.4984 ZAR | BBD ZAR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BBD = | 3.48 ZAR | BBD ZAR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BBD = | 3.4784 ZAR | BBD ZAR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BBD = | 3.4797 ZAR | BBD ZAR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BBD = | 3.4691 ZAR | BBD ZAR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BBD = | 3.4447 ZAR | BBD ZAR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BBD = | 3.4299 ZAR | BBD ZAR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BBD = | 3.4085 ZAR | BBD ZAR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BBD = | 3.4068 ZAR | BBD ZAR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BBD = | 3.3758 ZAR | BBD ZAR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BBD = | 3.3757 ZAR | BBD ZAR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BBD = | 3.3871 ZAR | BBD ZAR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BBD = | 3.4002 ZAR | BBD ZAR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BBD = | 3.4323 ZAR | BBD ZAR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BBD = | 3.4585 ZAR | BBD ZAR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BBD = | 3.4826 ZAR | BBD ZAR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BBD = | 3.5856 ZAR | BBD ZAR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BBD = | 3.5856 ZAR | BBD ZAR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BBD = | 3.5196 ZAR | BBD ZAR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BBD = | 3.5016 ZAR | BBD ZAR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BBD = | 3.4978 ZAR | BBD ZAR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BBD = | 3.4496 ZAR | BBD ZAR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BBD = | 3.4403 ZAR | BBD ZAR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BBD = | 3.4538 ZAR | BBD ZAR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BBD = | 3.4538 ZAR | BBD ZAR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BBD = | 3.4606 ZAR | BBD ZAR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BBD = | 3.4515 ZAR | BBD ZAR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BBD = | 3.4588 ZAR | BBD ZAR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BBD = | 3.4471 ZAR | BBD ZAR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BBD = | 3.4181 ZAR | BBD ZAR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BBD = | 3.4025 ZAR | BBD ZAR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BBD = | 3.419 ZAR | BBD ZAR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BBD = | 3.4378 ZAR | BBD ZAR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BBD = | 3.4202 ZAR | BBD ZAR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BBD = | 3.4086 ZAR | BBD ZAR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BBD = | 3.4285 ZAR | BBD ZAR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BBD = | 3.415 ZAR | BBD ZAR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BBD = | 3.4172 ZAR | BBD ZAR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BBD = | 3.4172 ZAR | BBD ZAR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BBD = | 3.4274 ZAR | BBD ZAR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BBD = | 3.421 ZAR | BBD ZAR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BBD = | 3.4216 ZAR | BBD ZAR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BBD = | 3.464 ZAR | BBD ZAR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BBD = | 3.4276 ZAR | BBD ZAR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BBD = | 3.4618 ZAR | BBD ZAR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BBD = | 3.4618 ZAR | BBD ZAR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BBD = | 3.4666 ZAR | BBD ZAR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BBD = | 3.4713 ZAR | BBD ZAR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BBD = | 3.3695 ZAR | BBD ZAR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BBD = | 3.4876 ZAR | BBD ZAR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BBD = | 3.492 ZAR | BBD ZAR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BBD = | 3.5007 ZAR | BBD ZAR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BBD = | 3.5012 ZAR | BBD ZAR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BBD = | 3.5106 ZAR | BBD ZAR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BBD = | 3.5144 ZAR | BBD ZAR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BBD = | 3.5068 ZAR | BBD ZAR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BBD = | 3.5428 ZAR | BBD ZAR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BBD = | 3.55 ZAR | BBD ZAR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BBD = | 3.5513 ZAR | BBD ZAR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BBD = | 3.5512 ZAR | BBD ZAR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BBD = | 3.5564 ZAR | BBD ZAR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BBD = | 3.5527 ZAR | BBD ZAR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BBD = | 3.5345 ZAR | BBD ZAR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BBD = | 3.547 ZAR | BBD ZAR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BBD = | 3.5711 ZAR | BBD ZAR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BBD = | 3.5847 ZAR | BBD ZAR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BBD = | 3.5789 ZAR | BBD ZAR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BBD = | 3.5843 ZAR | BBD ZAR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BBD = | 3.5997 ZAR | BBD ZAR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BBD = | 3.6204 ZAR | BBD ZAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BBD = | 3.616 ZAR | BBD ZAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BBD = | 3.5913 ZAR | BBD ZAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BBD = | 3.5815 ZAR | BBD ZAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BBD = | 3.5819 ZAR | BBD ZAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BBD = | 3.5984 ZAR | BBD ZAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BBD = | 3.6225 ZAR | BBD ZAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BBD = | 3.6612 ZAR | BBD ZAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BBD = | 3.6734 ZAR | BBD ZAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BBD = | 3.6455 ZAR | BBD ZAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BBD = | 3.6401 ZAR | BBD ZAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BBD = | 3.6427 ZAR | BBD ZAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BBD = | 3.6509 ZAR | BBD ZAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BBD = | 3.6517 ZAR | BBD ZAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BBD = | 3.6672 ZAR | BBD ZAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BBD = | 3.6998 ZAR | BBD ZAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BBD = | 3.6856 ZAR | BBD ZAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BBD = | 3.6474 ZAR | BBD ZAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BBD = | 3.6475 ZAR | BBD ZAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BBD = | 3.6565 ZAR | BBD ZAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BBD = | 3.6396 ZAR | BBD ZAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BBD = | 3.6229 ZAR | BBD ZAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BBD = | 3.6198 ZAR | BBD ZAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BBD = | 3.6395 ZAR | BBD ZAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BBD = | 3.6444 ZAR | BBD ZAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BBD = | 3.6452 ZAR | BBD ZAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BBD = | 3.6351 ZAR | BBD ZAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BBD = | 3.6425 ZAR | BBD ZAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BBD = | 3.6179 ZAR | BBD ZAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BBD = | 3.5993 ZAR | BBD ZAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BBD = | 3.5936 ZAR | BBD ZAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BBD = | 3.6061 ZAR | BBD ZAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BBD = | 3.6062 ZAR | BBD ZAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BBD = | 3.6129 ZAR | BBD ZAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BBD = | 3.6183 ZAR | BBD ZAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BBD = | 3.6281 ZAR | BBD ZAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BBD = | 3.6377 ZAR | BBD ZAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BBD = | 3.6315 ZAR | BBD ZAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BBD = | 3.6329 ZAR | BBD ZAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BBD = | 3.6329 ZAR | BBD ZAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BBD = | 3.6527 ZAR | BBD ZAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BBD = | 3.6555 ZAR | BBD ZAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BBD = | 3.6621 ZAR | BBD ZAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BBD = | 3.6554 ZAR | BBD ZAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BBD = | 3.6883 ZAR | BBD ZAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BBD = | 3.7033 ZAR | BBD ZAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BBD = | 3.703 ZAR | BBD ZAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BBD = | 3.7108 ZAR | BBD ZAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BBD = | 3.7463 ZAR | BBD ZAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BBD = | 3.7619 ZAR | BBD ZAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BBD = | 3.7916 ZAR | BBD ZAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BBD = | 3.8011 ZAR | BBD ZAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BBD = | 3.7846 ZAR | BBD ZAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BBD = | 3.7849 ZAR | BBD ZAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BBD = | 3.7779 ZAR | BBD ZAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BBD = | 3.7715 ZAR | BBD ZAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BBD = | 3.7668 ZAR | BBD ZAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BBD = | 3.7812 ZAR | BBD ZAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BBD = | 3.7858 ZAR | BBD ZAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BBD = | 3.7822 ZAR | BBD ZAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BBD = | 3.7819 ZAR | BBD ZAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BBD = | 3.7742 ZAR | BBD ZAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BBD = | 3.7831 ZAR | BBD ZAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BBD = | 3.8646 ZAR | BBD ZAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BBD = | 3.8393 ZAR | BBD ZAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BBD = | 3.8515 ZAR | BBD ZAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BBD = | 3.8432 ZAR | BBD ZAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BBD = | 3.8442 ZAR | BBD ZAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BBD = | 3.8468 ZAR | BBD ZAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BBD = | 3.8499 ZAR | BBD ZAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BBD = | 3.8194 ZAR | BBD ZAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BBD = | 3.8029 ZAR | BBD ZAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BBD = | 3.7766 ZAR | BBD ZAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BBD = | 3.8012 ZAR | BBD ZAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BBD = | 3.8003 ZAR | BBD ZAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BBD = | 3.8036 ZAR | BBD ZAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BBD = | 3.7803 ZAR | BBD ZAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BBD = | 3.7759 ZAR | BBD ZAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BBD = | 3.7568 ZAR | BBD ZAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BBD = | 3.7239 ZAR | BBD ZAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BBD = | 3.7435 ZAR | BBD ZAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BBD = | 3.7437 ZAR | BBD ZAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BBD = | 3.759 ZAR | BBD ZAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BBD = | 3.7893 ZAR | BBD ZAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BBD = | 3.7916 ZAR | BBD ZAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BBD = | 3.8155 ZAR | BBD ZAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BBD = | 3.8229 ZAR | BBD ZAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BBD = | 3.8256 ZAR | BBD ZAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BBD = | 3.8256 ZAR | BBD ZAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BBD = | 3.8344 ZAR | BBD ZAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BBD = | 3.8609 ZAR | BBD ZAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BBD = | 3.8634 ZAR | BBD ZAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BBD = | 3.8781 ZAR | BBD ZAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BBD = | 3.8871 ZAR | BBD ZAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BBD = | 3.8895 ZAR | BBD ZAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BBD = | 3.8864 ZAR | BBD ZAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BBD = | 3.8789 ZAR | BBD ZAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BBD = | 3.8267 ZAR | BBD ZAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BBD = | 3.8334 ZAR | BBD ZAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BBD = | 3.8422 ZAR | BBD ZAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BBD = | 3.8169 ZAR | BBD ZAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BBD = | 3.7864 ZAR | BBD ZAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BBD = | 3.7877 ZAR | BBD ZAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BBD = | 3.7738 ZAR | BBD ZAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BBD = | 3.8066 ZAR | BBD ZAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BBD = | 3.9423 ZAR | BBD ZAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BBD = | 3.9347 ZAR | BBD ZAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BBD = | 3.8667 ZAR | BBD ZAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BBD = | 3.8162 ZAR | BBD ZAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BBD = | 3.8187 ZAR | BBD ZAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BBD = | 3.8188 ZAR | BBD ZAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BBD = | 3.8182 ZAR | BBD ZAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BBD = | 3.7961 ZAR | BBD ZAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BBD = | 3.7711 ZAR | BBD ZAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BBD = | 3.7757 ZAR | BBD ZAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BBD = | 3.7755 ZAR | BBD ZAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BBD = | 3.7749 ZAR | BBD ZAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BBD = | 3.7365 ZAR | BBD ZAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BBD = | 3.7341 ZAR | BBD ZAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BBD = | 3.7413 ZAR | BBD ZAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BBD = | 3.7894 ZAR | BBD ZAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BBD = | 3.7946 ZAR | BBD ZAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BBD = | 3.8234 ZAR | BBD ZAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BBD = | 3.8238 ZAR | BBD ZAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BBD = | 3.824 ZAR | BBD ZAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BBD = | 3.786 ZAR | BBD ZAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BBD = | 3.7185 ZAR | BBD ZAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BBD = | 3.6919 ZAR | BBD ZAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BBD = | 3.6776 ZAR | BBD ZAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BBD = | 3.6784 ZAR | BBD ZAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BBD = | 3.6784 ZAR | BBD ZAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BBD = | 3.672 ZAR | BBD ZAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BBD = | 3.7129 ZAR | BBD ZAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BBD = | 3.7195 ZAR | BBD ZAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BBD = | 3.657 ZAR | BBD ZAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BBD = | 3.6917 ZAR | BBD ZAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BBD = | 3.7278 ZAR | BBD ZAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BBD = | 3.7281 ZAR | BBD ZAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BBD = | 3.7275 ZAR | BBD ZAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BBD = | 3.7024 ZAR | BBD ZAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BBD = | 3.693 ZAR | BBD ZAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BBD = | 3.7344 ZAR | BBD ZAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BBD = | 3.7022 ZAR | BBD ZAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BBD = | 3.6867 ZAR | BBD ZAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BBD = | 3.6867 ZAR | BBD ZAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BBD = | 3.6748 ZAR | BBD ZAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BBD = | 3.6515 ZAR | BBD ZAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BBD = | 3.6362 ZAR | BBD ZAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BBD = | 3.6288 ZAR | BBD ZAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BBD = | 3.6102 ZAR | BBD ZAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BBD = | 3.619 ZAR | BBD ZAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BBD = | 3.6188 ZAR | BBD ZAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BBD = | 3.6239 ZAR | BBD ZAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BBD = | 3.6182 ZAR | BBD ZAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BBD = | 3.6197 ZAR | BBD ZAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BBD = | 3.6551 ZAR | BBD ZAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BBD = | 3.6247 ZAR | BBD ZAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BBD = | 3.6251 ZAR | BBD ZAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BBD = | 3.625 ZAR | BBD ZAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BBD = | 3.6114 ZAR | BBD ZAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BBD = | 3.6308 ZAR | BBD ZAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BBD = | 3.6907 ZAR | BBD ZAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BBD = | 3.7131 ZAR | BBD ZAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BBD = | 3.7047 ZAR | BBD ZAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BBD = | 3.719 ZAR | BBD ZAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BBD = | 3.7294 ZAR | BBD ZAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BBD = | 3.7237 ZAR | BBD ZAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BBD = | 3.6883 ZAR | BBD ZAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BBD = | 3.6647 ZAR | BBD ZAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BBD = | 3.6593 ZAR | BBD ZAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BBD = | 3.6485 ZAR | BBD ZAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BBD = | 3.6476 ZAR | BBD ZAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BBD = | 3.6485 ZAR | BBD ZAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BBD = | 3.6476 ZAR | BBD ZAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BBD = | 3.6392 ZAR | BBD ZAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BBD = | 3.6585 ZAR | BBD ZAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BBD = | 3.6913 ZAR | BBD ZAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BBD = | 3.695 ZAR | BBD ZAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BBD = | 3.6969 ZAR | BBD ZAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BBD = | 3.6969 ZAR | BBD ZAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BBD = | 3.7033 ZAR | BBD ZAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BBD = | 3.6941 ZAR | BBD ZAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BBD = | 3.6885 ZAR | BBD ZAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BBD = | 3.6873 ZAR | BBD ZAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BBD = | 3.6788 ZAR | BBD ZAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BBD = | 3.7256 ZAR | BBD ZAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BBD = | 3.7257 ZAR | BBD ZAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BBD = | 3.7317 ZAR | BBD ZAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BBD = | 3.7478 ZAR | BBD ZAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BBD = | 3.7716 ZAR | BBD ZAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BBD = | 3.8103 ZAR | BBD ZAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BBD = | 3.833 ZAR | BBD ZAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BBD = | 3.8568 ZAR | BBD ZAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BBD = | 3.8533 ZAR | BBD ZAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BBD = | 3.8626 ZAR | BBD ZAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BBD = | 3.901 ZAR | BBD ZAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BBD = | 3.8757 ZAR | BBD ZAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BBD = | 3.8784 ZAR | BBD ZAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BBD = | 3.8444 ZAR | BBD ZAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BBD = | 3.7202 ZAR | BBD ZAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BBD = | 3.7202 ZAR | BBD ZAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BBD = | 3.8375 ZAR | BBD ZAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BBD = | 3.8161 ZAR | BBD ZAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BBD = | 3.8157 ZAR | BBD ZAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BBD = | 3.848 ZAR | BBD ZAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BBD = | 3.8568 ZAR | BBD ZAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BBD = | 3.8498 ZAR | BBD ZAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BBD = | 3.8487 ZAR | BBD ZAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BBD = | 3.8423 ZAR | BBD ZAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BBD = | 3.837 ZAR | BBD ZAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BBD = | 3.856 ZAR | BBD ZAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BBD = | 3.8518 ZAR | BBD ZAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BBD = | 3.8726 ZAR | BBD ZAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BBD = | 3.8881 ZAR | BBD ZAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BBD = | 3.8889 ZAR | BBD ZAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BBD = | 3.8578 ZAR | BBD ZAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BBD = | 3.7968 ZAR | BBD ZAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BBD = | 3.7383 ZAR | BBD ZAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BBD = | 3.7419 ZAR | BBD ZAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BBD = | 3.7794 ZAR | BBD ZAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BBD = | 3.8116 ZAR | BBD ZAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BBD = | 3.8137 ZAR | BBD ZAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BBD = | 3.7994 ZAR | BBD ZAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BBD = | 3.7944 ZAR | BBD ZAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BBD = | 3.7997 ZAR | BBD ZAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BBD = | 3.7982 ZAR | BBD ZAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BBD = | 3.7943 ZAR | BBD ZAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BBD = | 3.8116 ZAR | BBD ZAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BBD = | 3.8128 ZAR | BBD ZAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BBD = | 3.791 ZAR | BBD ZAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BBD = | 3.7725 ZAR | BBD ZAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BBD = | 3.7437 ZAR | BBD ZAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BBD = | 3.701 ZAR | BBD ZAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BBD = | 3.7016 ZAR | BBD ZAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BBD = | 3.6989 ZAR | BBD ZAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BBD = | 3.6961 ZAR | BBD ZAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BBD = | 3.7039 ZAR | BBD ZAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BBD = | 3.7 ZAR | BBD ZAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BBD = | 3.709 ZAR | BBD ZAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BBD = | 3.7137 ZAR | BBD ZAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BBD = | 3.6661 ZAR | BBD ZAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BBD = | 3.676 ZAR | BBD ZAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BBD = | 3.678 ZAR | BBD ZAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BBD = | 3.6985 ZAR | BBD ZAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BBD = | 3.687 ZAR | BBD ZAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BBD = | 3.6665 ZAR | BBD ZAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BBD = | 3.6505 ZAR | BBD ZAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BBD = | 3.6781 ZAR | BBD ZAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BBD = | 3.6949 ZAR | BBD ZAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BBD = | 3.6935 ZAR | BBD ZAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BBD = | 3.6942 ZAR | BBD ZAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BBD = | 3.6941 ZAR | BBD ZAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BBD = | 3.7032 ZAR | BBD ZAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BBD = | 3.7224 ZAR | BBD ZAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BBD = | 3.757 ZAR | BBD ZAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BBD = | 3.7654 ZAR | BBD ZAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BBD = | 3.7659 ZAR | BBD ZAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BBD = | 3.7653 ZAR | BBD ZAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BBD = | 3.7755 ZAR | BBD ZAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BBD = | 3.8382 ZAR | BBD ZAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BBD = | 3.8613 ZAR | BBD ZAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BBD = | 3.8296 ZAR | BBD ZAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BBD = | 3.7886 ZAR | BBD ZAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BBD = | 3.7895 ZAR | BBD ZAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BBD = | 3.7785 ZAR | BBD ZAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BBD = | 3.7481 ZAR | BBD ZAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BBD = | 3.7094 ZAR | BBD ZAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BBD = | 3.7231 ZAR | BBD ZAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BBD = | 3.7427 ZAR | BBD ZAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BBD = | 3.7645 ZAR | BBD ZAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BBD = | 3.7602 ZAR | BBD ZAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BBD = | 3.7646 ZAR | BBD ZAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BBD = | 3.7757 ZAR | BBD ZAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BBD = | 3.7857 ZAR | BBD ZAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BBD = | 3.7499 ZAR | BBD ZAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BBD = | 3.7248 ZAR | BBD ZAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BBD = | 3.7128 ZAR | BBD ZAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BBD = | 3.7136 ZAR | BBD ZAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BBD = | 3.7015 ZAR | BBD ZAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BBD = | 3.6642 ZAR | BBD ZAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BBD = | 3.657 ZAR | BBD ZAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BBD = | 3.681 ZAR | BBD ZAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BBD = | 3.6986 ZAR | BBD ZAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BBD = | 3.6996 ZAR | BBD ZAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BBD = | 3.702 ZAR | BBD ZAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BBD = | 3.7472 ZAR | BBD ZAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BBD = | 3.7142 ZAR | BBD ZAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BBD = | 3.6934 ZAR | BBD ZAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BBD = | 3.743 ZAR | BBD ZAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BBD = | 3.7563 ZAR | BBD ZAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BBD = | 3.7977 ZAR | BBD ZAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BBD = | 3.7997 ZAR | BBD ZAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BBD = | 3.7817 ZAR | BBD ZAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BBD = | 3.7595 ZAR | BBD ZAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BBD = | 3.7237 ZAR | BBD ZAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BBD = | 3.7168 ZAR | BBD ZAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BBD = | 3.6957 ZAR | BBD ZAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BBD = | 3.7118 ZAR | BBD ZAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BBD = | 3.71 ZAR | BBD ZAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BBD = | 3.7223 ZAR | BBD ZAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BBD = | 3.7124 ZAR | BBD ZAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BBD = | 3.6862 ZAR | BBD ZAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BBD = | 3.7101 ZAR | BBD ZAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BBD = | 3.7286 ZAR | BBD ZAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BBD = | 3.7669 ZAR | BBD ZAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BBD = | 3.7678 ZAR | BBD ZAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BBD = | 3.782 ZAR | BBD ZAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BBD = | 3.8289 ZAR | BBD ZAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BBD = | 3.8795 ZAR | BBD ZAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BBD = | 3.9489 ZAR | BBD ZAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BBD = | 3.9545 ZAR | BBD ZAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BBD = | 3.9134 ZAR | BBD ZAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BBD = | 3.8503 ZAR | BBD ZAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BBD = | 3.8776 ZAR | BBD ZAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BBD = | 3.8907 ZAR | BBD ZAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BBD = | 3.8749 ZAR | BBD ZAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BBD = | 3.806 ZAR | BBD ZAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BBD = | 3.755 ZAR | BBD ZAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BBD = | 3.7348 ZAR | BBD ZAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BBD = | 3.7343 ZAR | BBD ZAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BBD = | 3.7237 ZAR | BBD ZAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BBD = | 3.7204 ZAR | BBD ZAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BBD = | 3.6941 ZAR | BBD ZAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BBD = | 3.6698 ZAR | BBD ZAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BBD = | 3.6741 ZAR | BBD ZAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BBD = | 3.6733 ZAR | BBD ZAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BBD = | 3.674 ZAR | BBD ZAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BBD = | 3.6644 ZAR | BBD ZAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BBD = | 3.6302 ZAR | BBD ZAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BBD = | 3.6443 ZAR | BBD ZAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BBD = | 3.6784 ZAR | BBD ZAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BBD = | 3.6988 ZAR | BBD ZAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BBD = | 3.7005 ZAR | BBD ZAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BBD = | 3.701 ZAR | BBD ZAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BBD = | 3.6914 ZAR | BBD ZAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BBD = | 3.6795 ZAR | BBD ZAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BBD = | 3.7208 ZAR | BBD ZAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BBD = | 3.705 ZAR | BBD ZAR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BBD = | 4.105 ZAR | BBD ZAR transfer rate on 01/01/1970 |
