Thursday, 18th September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

BHD AED History

BHD AED History Rate Table | Transfer BHD | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to United Arab Emirates Dirham in the past, then here you will find the history of the BHD AED over the last 1825 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 17th Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BHD AED value was 9.3587, the maximum BHD AED rate was 9.869. The average for these dates is 9.7374.

- banner1
Close Me!

365 Day Chart

18-09-14 16:42

Graph showing BHD-AED over 365 day period

  • 7 day

    7 day Chart

    18-09-14 16:42

    Graph showing BHD-AED over 7 day period

  • 30 day

    30 day Chart

    18-09-14 16:42

    Graph showing BHD-AED over 30 day period

  • 90 day

    90 day Chart

    18-09-14 16:42

    Graph showing BHD-AED over 90 day period

  • 180 day

    180 day Chart

    18-09-14 16:42

    Graph showing BHD-AED over 180 day period

  • 365 day

    365 Day Chart

    18-09-14 16:42

    Graph showing BHD-AED over 365 day period

Date Bahraini Dinar United Arab Emirates Dirham Explanations
17-09-2014 1 x BHD = 9.729 AED BHD AED transfer rate on 17/09/2014
16-09-2014 1 x BHD = 9.7295 AED BHD AED transfer rate on 16/09/2014
15-09-2014 1 x BHD = 9.7389 AED BHD AED transfer rate on 15/09/2014
14-09-2014 1 x BHD = 9.7425 AED BHD AED transfer rate on 14/09/2014
13-09-2014 1 x BHD = 9.7397 AED BHD AED transfer rate on 13/09/2014
12-09-2014 1 x BHD = 9.7397 AED BHD AED transfer rate on 12/09/2014
11-09-2014 1 x BHD = 9.732 AED BHD AED transfer rate on 11/09/2014
10-09-2014 1 x BHD = 9.7378 AED BHD AED transfer rate on 10/09/2014
9-09-2014 1 x BHD = 9.7339 AED BHD AED transfer rate on 09/09/2014
8-09-2014 1 x BHD = 9.7327 AED BHD AED transfer rate on 08/09/2014
7-09-2014 1 x BHD = 9.7401 AED BHD AED transfer rate on 07/09/2014
6-09-2014 1 x BHD = 9.7328 AED BHD AED transfer rate on 06/09/2014
5-09-2014 1 x BHD = 9.7328 AED BHD AED transfer rate on 05/09/2014
4-09-2014 1 x BHD = 9.7327 AED BHD AED transfer rate on 04/09/2014
3-09-2014 1 x BHD = 9.7356 AED BHD AED transfer rate on 03/09/2014
2-09-2014 1 x BHD = 9.7318 AED BHD AED transfer rate on 02/09/2014
1-09-2014 1 x BHD = 9.7264 AED BHD AED transfer rate on 01/09/2014
31-08-2014 1 x BHD = 9.7245 AED BHD AED transfer rate on 31/08/2014
30-08-2014 1 x BHD = 9.7324 AED BHD AED transfer rate on 30/08/2014
29-08-2014 1 x BHD = 9.7339 AED BHD AED transfer rate on 29/08/2014
28-08-2014 1 x BHD = 9.7325 AED BHD AED transfer rate on 28/08/2014
27-08-2014 1 x BHD = 9.7344 AED BHD AED transfer rate on 27/08/2014
26-08-2014 1 x BHD = 9.7331 AED BHD AED transfer rate on 26/08/2014
25-08-2014 1 x BHD = 9.7243 AED BHD AED transfer rate on 25/08/2014
24-08-2014 1 x BHD = 9.7223 AED BHD AED transfer rate on 24/08/2014
23-08-2014 1 x BHD = 9.7304 AED BHD AED transfer rate on 23/08/2014
22-08-2014 1 x BHD = 9.7304 AED BHD AED transfer rate on 22/08/2014
21-08-2014 1 x BHD = 9.7335 AED BHD AED transfer rate on 21/08/2014
20-08-2014 1 x BHD = 9.7353 AED BHD AED transfer rate on 20/08/2014
19-08-2014 1 x BHD = 9.7333 AED BHD AED transfer rate on 19/08/2014
18-08-2014 1 x BHD = 9.7311 AED BHD AED transfer rate on 18/08/2014
17-08-2014 1 x BHD = 9.7318 AED BHD AED transfer rate on 17/08/2014
16-08-2014 1 x BHD = 9.734 AED BHD AED transfer rate on 16/08/2014
15-08-2014 1 x BHD = 9.7324 AED BHD AED transfer rate on 15/08/2014
14-08-2014 1 x BHD = 9.7337 AED BHD AED transfer rate on 14/08/2014
13-08-2014 1 x BHD = 9.734 AED BHD AED transfer rate on 13/08/2014
12-08-2014 1 x BHD = 9.7335 AED BHD AED transfer rate on 12/08/2014
11-08-2014 1 x BHD = 9.7341 AED BHD AED transfer rate on 11/08/2014
10-08-2014 1 x BHD = 9.7332 AED BHD AED transfer rate on 10/08/2014
9-08-2014 1 x BHD = 9.7315 AED BHD AED transfer rate on 09/08/2014
8-08-2014 1 x BHD = 9.7315 AED BHD AED transfer rate on 08/08/2014
7-08-2014 1 x BHD = 9.7326 AED BHD AED transfer rate on 07/08/2014
6-08-2014 1 x BHD = 9.7357 AED BHD AED transfer rate on 06/08/2014
5-08-2014 1 x BHD = 9.7335 AED BHD AED transfer rate on 05/08/2014
4-08-2014 1 x BHD = 9.7348 AED BHD AED transfer rate on 04/08/2014
3-08-2014 1 x BHD = 9.7323 AED BHD AED transfer rate on 03/08/2014
2-08-2014 1 x BHD = 9.7345 AED BHD AED transfer rate on 02/08/2014
1-08-2014 1 x BHD = 9.7345 AED BHD AED transfer rate on 01/08/2014
31-07-2014 1 x BHD = 9.7332 AED BHD AED transfer rate on 31/07/2014
30-07-2014 1 x BHD = 9.7318 AED BHD AED transfer rate on 30/07/2014
29-07-2014 1 x BHD = 9.7342 AED BHD AED transfer rate on 29/07/2014
28-07-2014 1 x BHD = 9.7336 AED BHD AED transfer rate on 28/07/2014
27-07-2014 1 x BHD = 9.7354 AED BHD AED transfer rate on 27/07/2014
26-07-2014 1 x BHD = 9.7325 AED BHD AED transfer rate on 26/07/2014
25-07-2014 1 x BHD = 9.7341 AED BHD AED transfer rate on 25/07/2014
24-07-2014 1 x BHD = 9.7332 AED BHD AED transfer rate on 24/07/2014
23-07-2014 1 x BHD = 9.7333 AED BHD AED transfer rate on 23/07/2014
22-07-2014 1 x BHD = 9.735 AED BHD AED transfer rate on 22/07/2014
21-07-2014 1 x BHD = 9.7347 AED BHD AED transfer rate on 21/07/2014
20-07-2014 1 x BHD = 9.8024 AED BHD AED transfer rate on 20/07/2014
19-07-2014 1 x BHD = 9.7992 AED BHD AED transfer rate on 19/07/2014
18-07-2014 1 x BHD = 9.7338 AED BHD AED transfer rate on 18/07/2014
17-07-2014 1 x BHD = 9.7351 AED BHD AED transfer rate on 17/07/2014
16-07-2014 1 x BHD = 9.7356 AED BHD AED transfer rate on 16/07/2014
15-07-2014 1 x BHD = 9.7337 AED BHD AED transfer rate on 15/07/2014
14-07-2014 1 x BHD = 9.7356 AED BHD AED transfer rate on 14/07/2014
13-07-2014 1 x BHD = 9.7327 AED BHD AED transfer rate on 13/07/2014
12-07-2014 1 x BHD = 9.7248 AED BHD AED transfer rate on 12/07/2014
11-07-2014 1 x BHD = 9.7263 AED BHD AED transfer rate on 11/07/2014
10-07-2014 1 x BHD = 9.7328 AED BHD AED transfer rate on 10/07/2014
9-07-2014 1 x BHD = 9.7351 AED BHD AED transfer rate on 09/07/2014
8-07-2014 1 x BHD = 9.7334 AED BHD AED transfer rate on 08/07/2014
7-07-2014 1 x BHD = 9.7353 AED BHD AED transfer rate on 07/07/2014
6-07-2014 1 x BHD = 9.7339 AED BHD AED transfer rate on 06/07/2014
5-07-2014 1 x BHD = 9.7354 AED BHD AED transfer rate on 05/07/2014
4-07-2014 1 x BHD = 9.7354 AED BHD AED transfer rate on 04/07/2014
3-07-2014 1 x BHD = 9.733 AED BHD AED transfer rate on 03/07/2014
2-07-2014 1 x BHD = 9.7328 AED BHD AED transfer rate on 02/07/2014
1-07-2014 1 x BHD = 9.7335 AED BHD AED transfer rate on 01/07/2014
30-06-2014 1 x BHD = 9.7301 AED BHD AED transfer rate on 30/06/2014
29-06-2014 1 x BHD = 9.7324 AED BHD AED transfer rate on 29/06/2014
28-06-2014 1 x BHD = 9.7355 AED BHD AED transfer rate on 28/06/2014
27-06-2014 1 x BHD = 9.737 AED BHD AED transfer rate on 27/06/2014
26-06-2014 1 x BHD = 9.7358 AED BHD AED transfer rate on 26/06/2014
25-06-2014 1 x BHD = 9.7361 AED BHD AED transfer rate on 25/06/2014
24-06-2014 1 x BHD = 9.7336 AED BHD AED transfer rate on 24/06/2014
23-06-2014 1 x BHD = 9.7334 AED BHD AED transfer rate on 23/06/2014
22-06-2014 1 x BHD = 9.7322 AED BHD AED transfer rate on 22/06/2014
21-06-2014 1 x BHD = 9.7342 AED BHD AED transfer rate on 21/06/2014
20-06-2014 1 x BHD = 9.7342 AED BHD AED transfer rate on 20/06/2014
19-06-2014 1 x BHD = 9.7341 AED BHD AED transfer rate on 19/06/2014
18-06-2014 1 x BHD = 9.7404 AED BHD AED transfer rate on 18/06/2014
17-06-2014 1 x BHD = 9.7328 AED BHD AED transfer rate on 17/06/2014
16-06-2014 1 x BHD = 9.7326 AED BHD AED transfer rate on 16/06/2014
15-06-2014 1 x BHD = 9.7324 AED BHD AED transfer rate on 15/06/2014
14-06-2014 1 x BHD = 9.7358 AED BHD AED transfer rate on 14/06/2014
13-06-2014 1 x BHD = 9.7358 AED BHD AED transfer rate on 13/06/2014
12-06-2014 1 x BHD = 9.7337 AED BHD AED transfer rate on 12/06/2014
11-06-2014 1 x BHD = 9.7358 AED BHD AED transfer rate on 11/06/2014
10-06-2014 1 x BHD = 9.7348 AED BHD AED transfer rate on 10/06/2014
9-06-2014 1 x BHD = 9.7343 AED BHD AED transfer rate on 09/06/2014
8-06-2014 1 x BHD = 9.7322 AED BHD AED transfer rate on 08/06/2014
7-06-2014 1 x BHD = 9.735 AED BHD AED transfer rate on 07/06/2014
6-06-2014 1 x BHD = 9.735 AED BHD AED transfer rate on 06/06/2014
5-06-2014 1 x BHD = 9.7321 AED BHD AED transfer rate on 05/06/2014
4-06-2014 1 x BHD = 9.7349 AED BHD AED transfer rate on 04/06/2014
3-06-2014 1 x BHD = 9.7317 AED BHD AED transfer rate on 03/06/2014
2-06-2014 1 x BHD = 9.7336 AED BHD AED transfer rate on 02/06/2014
1-06-2014 1 x BHD = 9.7329 AED BHD AED transfer rate on 01/06/2014
31-05-2014 1 x BHD = 9.7331 AED BHD AED transfer rate on 31/05/2014
30-05-2014 1 x BHD = 9.7331 AED BHD AED transfer rate on 30/05/2014
29-05-2014 1 x BHD = 9.7365 AED BHD AED transfer rate on 29/05/2014
28-05-2014 1 x BHD = 9.737 AED BHD AED transfer rate on 28/05/2014
27-05-2014 1 x BHD = 9.7348 AED BHD AED transfer rate on 27/05/2014
26-05-2014 1 x BHD = 9.7332 AED BHD AED transfer rate on 26/05/2014
25-05-2014 1 x BHD = 9.7269 AED BHD AED transfer rate on 25/05/2014
24-05-2014 1 x BHD = 9.7344 AED BHD AED transfer rate on 24/05/2014
23-05-2014 1 x BHD = 9.7344 AED BHD AED transfer rate on 23/05/2014
22-05-2014 1 x BHD = 9.7332 AED BHD AED transfer rate on 22/05/2014
21-05-2014 1 x BHD = 9.7344 AED BHD AED transfer rate on 21/05/2014
20-05-2014 1 x BHD = 9.7338 AED BHD AED transfer rate on 20/05/2014
19-05-2014 1 x BHD = 9.734 AED BHD AED transfer rate on 19/05/2014
18-05-2014 1 x BHD = 9.7376 AED BHD AED transfer rate on 18/05/2014
17-05-2014 1 x BHD = 9.7326 AED BHD AED transfer rate on 17/05/2014
16-05-2014 1 x BHD = 9.7342 AED BHD AED transfer rate on 16/05/2014
15-05-2014 1 x BHD = 9.7362 AED BHD AED transfer rate on 15/05/2014
14-05-2014 1 x BHD = 9.7355 AED BHD AED transfer rate on 14/05/2014
13-05-2014 1 x BHD = 9.7343 AED BHD AED transfer rate on 13/05/2014
12-05-2014 1 x BHD = 9.7352 AED BHD AED transfer rate on 12/05/2014
11-05-2014 1 x BHD = 9.7376 AED BHD AED transfer rate on 11/05/2014
10-05-2014 1 x BHD = 9.7318 AED BHD AED transfer rate on 10/05/2014
9-05-2014 1 x BHD = 9.7334 AED BHD AED transfer rate on 09/05/2014
8-05-2014 1 x BHD = 9.7348 AED BHD AED transfer rate on 08/05/2014
7-05-2014 1 x BHD = 9.7355 AED BHD AED transfer rate on 07/05/2014
6-05-2014 1 x BHD = 9.7336 AED BHD AED transfer rate on 06/05/2014
5-05-2014 1 x BHD = 9.7349 AED BHD AED transfer rate on 05/05/2014
4-05-2014 1 x BHD = 9.7359 AED BHD AED transfer rate on 04/05/2014
3-05-2014 1 x BHD = 9.7344 AED BHD AED transfer rate on 03/05/2014
2-05-2014 1 x BHD = 9.7359 AED BHD AED transfer rate on 02/05/2014
1-05-2014 1 x BHD = 9.7348 AED BHD AED transfer rate on 01/05/2014
30-04-2014 1 x BHD = 9.7328 AED BHD AED transfer rate on 30/04/2014
29-04-2014 1 x BHD = 9.734 AED BHD AED transfer rate on 29/04/2014
28-04-2014 1 x BHD = 9.7352 AED BHD AED transfer rate on 28/04/2014
27-04-2014 1 x BHD = 9.7321 AED BHD AED transfer rate on 27/04/2014
26-04-2014 1 x BHD = 9.7329 AED BHD AED transfer rate on 26/04/2014
25-04-2014 1 x BHD = 9.7329 AED BHD AED transfer rate on 25/04/2014
24-04-2014 1 x BHD = 9.7351 AED BHD AED transfer rate on 24/04/2014
23-04-2014 1 x BHD = 9.7326 AED BHD AED transfer rate on 23/04/2014
22-04-2014 1 x BHD = 9.7314 AED BHD AED transfer rate on 22/04/2014
21-04-2014 1 x BHD = 9.7228 AED BHD AED transfer rate on 21/04/2014
20-04-2014 1 x BHD = 9.7213 AED BHD AED transfer rate on 20/04/2014
19-04-2014 1 x BHD = 9.7274 AED BHD AED transfer rate on 19/04/2014
18-04-2014 1 x BHD = 9.729 AED BHD AED transfer rate on 18/04/2014
17-04-2014 1 x BHD = 9.7335 AED BHD AED transfer rate on 17/04/2014
16-04-2014 1 x BHD = 9.7349 AED BHD AED transfer rate on 16/04/2014
15-04-2014 1 x BHD = 9.7336 AED BHD AED transfer rate on 15/04/2014
14-04-2014 1 x BHD = 9.735 AED BHD AED transfer rate on 14/04/2014
13-04-2014 1 x BHD = 9.7313 AED BHD AED transfer rate on 13/04/2014
12-04-2014 1 x BHD = 9.7329 AED BHD AED transfer rate on 12/04/2014
11-04-2014 1 x BHD = 9.7345 AED BHD AED transfer rate on 11/04/2014
10-04-2014 1 x BHD = 9.7332 AED BHD AED transfer rate on 10/04/2014
9-04-2014 1 x BHD = 9.7346 AED BHD AED transfer rate on 09/04/2014
8-04-2014 1 x BHD = 9.733 AED BHD AED transfer rate on 08/04/2014
7-04-2014 1 x BHD = 9.7363 AED BHD AED transfer rate on 07/04/2014
6-04-2014 1 x BHD = 9.7383 AED BHD AED transfer rate on 06/04/2014
5-04-2014 1 x BHD = 9.7358 AED BHD AED transfer rate on 05/04/2014
4-04-2014 1 x BHD = 9.7358 AED BHD AED transfer rate on 04/04/2014
3-04-2014 1 x BHD = 9.7337 AED BHD AED transfer rate on 03/04/2014
2-04-2014 1 x BHD = 9.7337 AED BHD AED transfer rate on 02/04/2014
1-04-2014 1 x BHD = 9.7337 AED BHD AED transfer rate on 01/04/2014
31-03-2014 1 x BHD = 9.7376 AED BHD AED transfer rate on 31/03/2014
30-03-2014 1 x BHD = 9.737 AED BHD AED transfer rate on 30/03/2014
29-03-2014 1 x BHD = 9.7343 AED BHD AED transfer rate on 29/03/2014
28-03-2014 1 x BHD = 9.7343 AED BHD AED transfer rate on 28/03/2014
27-03-2014 1 x BHD = 9.7342 AED BHD AED transfer rate on 27/03/2014
26-03-2014 1 x BHD = 9.7353 AED BHD AED transfer rate on 26/03/2014
25-03-2014 1 x BHD = 9.734 AED BHD AED transfer rate on 25/03/2014
24-03-2014 1 x BHD = 9.7341 AED BHD AED transfer rate on 24/03/2014
23-03-2014 1 x BHD = 9.7369 AED BHD AED transfer rate on 23/03/2014
22-03-2014 1 x BHD = 9.7334 AED BHD AED transfer rate on 22/03/2014
21-03-2014 1 x BHD = 9.7334 AED BHD AED transfer rate on 21/03/2014
20-03-2014 1 x BHD = 9.7355 AED BHD AED transfer rate on 20/03/2014
19-03-2014 1 x BHD = 9.7318 AED BHD AED transfer rate on 19/03/2014
18-03-2014 1 x BHD = 9.7359 AED BHD AED transfer rate on 18/03/2014
17-03-2014 1 x BHD = 9.7382 AED BHD AED transfer rate on 17/03/2014
16-03-2014 1 x BHD = 9.7372 AED BHD AED transfer rate on 16/03/2014
15-03-2014 1 x BHD = 9.735 AED BHD AED transfer rate on 15/03/2014
14-03-2014 1 x BHD = 9.735 AED BHD AED transfer rate on 14/03/2014
13-03-2014 1 x BHD = 9.7359 AED BHD AED transfer rate on 13/03/2014
12-03-2014 1 x BHD = 9.7312 AED BHD AED transfer rate on 12/03/2014
11-03-2014 1 x BHD = 9.7357 AED BHD AED transfer rate on 11/03/2014
10-03-2014 1 x BHD = 9.7316 AED BHD AED transfer rate on 10/03/2014
9-03-2014 1 x BHD = 9.7349 AED BHD AED transfer rate on 09/03/2014
8-03-2014 1 x BHD = 9.7337 AED BHD AED transfer rate on 08/03/2014
7-03-2014 1 x BHD = 9.7353 AED BHD AED transfer rate on 07/03/2014
6-03-2014 1 x BHD = 9.7332 AED BHD AED transfer rate on 06/03/2014
5-03-2014 1 x BHD = 9.7317 AED BHD AED transfer rate on 05/03/2014
4-03-2014 1 x BHD = 9.7339 AED BHD AED transfer rate on 04/03/2014
3-03-2014 1 x BHD = 9.7344 AED BHD AED transfer rate on 03/03/2014
2-03-2014 1 x BHD = 9.7309 AED BHD AED transfer rate on 02/03/2014
1-03-2014 1 x BHD = 9.7337 AED BHD AED transfer rate on 01/03/2014
28-02-2014 1 x BHD = 9.7337 AED BHD AED transfer rate on 28/02/2014
27-02-2014 1 x BHD = 9.7341 AED BHD AED transfer rate on 27/02/2014
26-02-2014 1 x BHD = 9.7339 AED BHD AED transfer rate on 26/02/2014
25-02-2014 1 x BHD = 9.732 AED BHD AED transfer rate on 25/02/2014
24-02-2014 1 x BHD = 9.7396 AED BHD AED transfer rate on 24/02/2014
23-02-2014 1 x BHD = 9.738 AED BHD AED transfer rate on 23/02/2014
22-02-2014 1 x BHD = 9.7307 AED BHD AED transfer rate on 22/02/2014
21-02-2014 1 x BHD = 9.7322 AED BHD AED transfer rate on 21/02/2014
20-02-2014 1 x BHD = 9.7383 AED BHD AED transfer rate on 20/02/2014
19-02-2014 1 x BHD = 9.7328 AED BHD AED transfer rate on 19/02/2014
18-02-2014 1 x BHD = 9.7343 AED BHD AED transfer rate on 18/02/2014
17-02-2014 1 x BHD = 9.735 AED BHD AED transfer rate on 17/02/2014
16-02-2014 1 x BHD = 9.7375 AED BHD AED transfer rate on 16/02/2014
15-02-2014 1 x BHD = 9.7339 AED BHD AED transfer rate on 15/02/2014
14-02-2014 1 x BHD = 9.7339 AED BHD AED transfer rate on 14/02/2014
13-02-2014 1 x BHD = 9.7333 AED BHD AED transfer rate on 13/02/2014
12-02-2014 1 x BHD = 9.7329 AED BHD AED transfer rate on 12/02/2014
11-02-2014 1 x BHD = 9.7342 AED BHD AED transfer rate on 11/02/2014
10-02-2014 1 x BHD = 9.735 AED BHD AED transfer rate on 10/02/2014
9-02-2014 1 x BHD = 9.7431 AED BHD AED transfer rate on 09/02/2014
8-02-2014 1 x BHD = 9.734 AED BHD AED transfer rate on 08/02/2014
7-02-2014 1 x BHD = 9.734 AED BHD AED transfer rate on 07/02/2014
6-02-2014 1 x BHD = 9.7348 AED BHD AED transfer rate on 06/02/2014
5-02-2014 1 x BHD = 9.7381 AED BHD AED transfer rate on 05/02/2014
4-02-2014 1 x BHD = 9.7335 AED BHD AED transfer rate on 04/02/2014
3-02-2014 1 x BHD = 9.726 AED BHD AED transfer rate on 03/02/2014
2-02-2014 1 x BHD = 9.7308 AED BHD AED transfer rate on 02/02/2014
1-02-2014 1 x BHD = 9.7346 AED BHD AED transfer rate on 01/02/2014
31-01-2014 1 x BHD = 9.7346 AED BHD AED transfer rate on 31/01/2014
30-01-2014 1 x BHD = 9.7369 AED BHD AED transfer rate on 30/01/2014
29-01-2014 1 x BHD = 9.7338 AED BHD AED transfer rate on 29/01/2014
28-01-2014 1 x BHD = 9.7336 AED BHD AED transfer rate on 28/01/2014
27-01-2014 1 x BHD = 9.7292 AED BHD AED transfer rate on 27/01/2014
26-01-2014 1 x BHD = 9.7348 AED BHD AED transfer rate on 26/01/2014
25-01-2014 1 x BHD = 9.7321 AED BHD AED transfer rate on 25/01/2014
24-01-2014 1 x BHD = 9.7337 AED BHD AED transfer rate on 24/01/2014
23-01-2014 1 x BHD = 9.7342 AED BHD AED transfer rate on 23/01/2014
22-01-2014 1 x BHD = 9.7309 AED BHD AED transfer rate on 22/01/2014
21-01-2014 1 x BHD = 9.73 AED BHD AED transfer rate on 21/01/2014
20-01-2014 1 x BHD = 9.7287 AED BHD AED transfer rate on 20/01/2014
19-01-2014 1 x BHD = 9.7231 AED BHD AED transfer rate on 19/01/2014
18-01-2014 1 x BHD = 9.7343 AED BHD AED transfer rate on 18/01/2014
17-01-2014 1 x BHD = 9.7343 AED BHD AED transfer rate on 17/01/2014
16-01-2014 1 x BHD = 9.7298 AED BHD AED transfer rate on 16/01/2014
15-01-2014 1 x BHD = 9.7335 AED BHD AED transfer rate on 15/01/2014
14-01-2014 1 x BHD = 9.7368 AED BHD AED transfer rate on 14/01/2014
13-01-2014 1 x BHD = 9.7376 AED BHD AED transfer rate on 13/01/2014
12-01-2014 1 x BHD = 9.7416 AED BHD AED transfer rate on 12/01/2014
12-01-2014 1 x BHD = 9.7416 AED BHD AED transfer rate on 12/01/2014
11-01-2014 1 x BHD = 9.7346 AED BHD AED transfer rate on 11/01/2014
10-01-2014 1 x BHD = 9.7346 AED BHD AED transfer rate on 10/01/2014
10-01-2014 1 x BHD = 9.7346 AED BHD AED transfer rate on 10/01/2014
9-01-2014 1 x BHD = 9.736 AED BHD AED transfer rate on 09/01/2014
8-01-2014 1 x BHD = 9.7345 AED BHD AED transfer rate on 08/01/2014
7-01-2014 1 x BHD = 9.7322 AED BHD AED transfer rate on 07/01/2014
6-01-2014 1 x BHD = 9.7381 AED BHD AED transfer rate on 06/01/2014
5-01-2014 1 x BHD = 9.7341 AED BHD AED transfer rate on 05/01/2014
4-01-2014 1 x BHD = 9.7349 AED BHD AED transfer rate on 04/01/2014
4-01-2014 1 x BHD = 9.7349 AED BHD AED transfer rate on 04/01/2014
3-01-2014 1 x BHD = 9.7349 AED BHD AED transfer rate on 03/01/2014
2-01-2014 1 x BHD = 9.7347 AED BHD AED transfer rate on 02/01/2014
1-01-2014 1 x BHD = 9.7832 AED BHD AED transfer rate on 01/01/2014
31-12-2013 1 x BHD = 9.7389 AED BHD AED transfer rate on 31/12/2013
30-12-2013 1 x BHD = 9.7313 AED BHD AED transfer rate on 30/12/2013
29-12-2013 1 x BHD = 9.7332 AED BHD AED transfer rate on 29/12/2013
28-12-2013 1 x BHD = 9.7376 AED BHD AED transfer rate on 28/12/2013
27-12-2013 1 x BHD = 9.736 AED BHD AED transfer rate on 27/12/2013
26-12-2013 1 x BHD = 9.7399 AED BHD AED transfer rate on 26/12/2013
25-12-2013 1 x BHD = 9.7362 AED BHD AED transfer rate on 25/12/2013
24-12-2013 1 x BHD = 9.7409 AED BHD AED transfer rate on 24/12/2013
23-12-2013 1 x BHD = 9.7392 AED BHD AED transfer rate on 23/12/2013
22-12-2013 1 x BHD = 9.7401 AED BHD AED transfer rate on 22/12/2013
21-12-2013 1 x BHD = 9.7337 AED BHD AED transfer rate on 21/12/2013
20-12-2013 1 x BHD = 9.7337 AED BHD AED transfer rate on 20/12/2013
19-12-2013 1 x BHD = 9.735 AED BHD AED transfer rate on 19/12/2013
18-12-2013 1 x BHD = 9.7438 AED BHD AED transfer rate on 18/12/2013
17-12-2013 1 x BHD = 9.7377 AED BHD AED transfer rate on 17/12/2013
16-12-2013 1 x BHD = 9.7374 AED BHD AED transfer rate on 16/12/2013
16-12-2013 1 x BHD = 9.7374 AED BHD AED transfer rate on 16/12/2013
15-12-2013 1 x BHD = 9.7345 AED BHD AED transfer rate on 15/12/2013
14-12-2013 1 x BHD = 9.7331 AED BHD AED transfer rate on 14/12/2013
13-12-2013 1 x BHD = 9.7331 AED BHD AED transfer rate on 13/12/2013
12-12-2013 1 x BHD = 9.7311 AED BHD AED transfer rate on 12/12/2013
11-12-2013 1 x BHD = 9.7331 AED BHD AED transfer rate on 11/12/2013
10-12-2013 1 x BHD = 9.7381 AED BHD AED transfer rate on 10/12/2013
9-12-2013 1 x BHD = 9.7391 AED BHD AED transfer rate on 09/12/2013
8-12-2013 1 x BHD = 9.732 AED BHD AED transfer rate on 08/12/2013
7-12-2013 1 x BHD = 9.7354 AED BHD AED transfer rate on 07/12/2013
6-12-2013 1 x BHD = 9.7354 AED BHD AED transfer rate on 06/12/2013
5-12-2013 1 x BHD = 9.7344 AED BHD AED transfer rate on 05/12/2013
4-12-2013 1 x BHD = 9.732 AED BHD AED transfer rate on 04/12/2013
3-12-2013 1 x BHD = 9.7336 AED BHD AED transfer rate on 03/12/2013
2-12-2013 1 x BHD = 9.7366 AED BHD AED transfer rate on 02/12/2013
1-12-2013 1 x BHD = 9.7383 AED BHD AED transfer rate on 01/12/2013
30-11-2013 1 x BHD = 9.7366 AED BHD AED transfer rate on 30/11/2013
29-11-2013 1 x BHD = 9.7366 AED BHD AED transfer rate on 29/11/2013
28-11-2013 1 x BHD = 9.7319 AED BHD AED transfer rate on 28/11/2013
27-11-2013 1 x BHD = 9.7342 AED BHD AED transfer rate on 27/11/2013
27-11-2013 1 x BHD = 9.7342 AED BHD AED transfer rate on 27/11/2013
26-11-2013 1 x BHD = 9.7328 AED BHD AED transfer rate on 26/11/2013
26-11-2013 1 x BHD = 9.7328 AED BHD AED transfer rate on 26/11/2013
25-11-2013 1 x BHD = 9.7384 AED BHD AED transfer rate on 25/11/2013
25-11-2013 1 x BHD = 9.7384 AED BHD AED transfer rate on 25/11/2013
24-11-2013 1 x BHD = 9.7308 AED BHD AED transfer rate on 24/11/2013
23-11-2013 1 x BHD = 9.7348 AED BHD AED transfer rate on 23/11/2013
22-11-2013 1 x BHD = 9.7348 AED BHD AED transfer rate on 22/11/2013
21-11-2013 1 x BHD = 9.7276 AED BHD AED transfer rate on 21/11/2013
21-11-2013 1 x BHD = 9.7276 AED BHD AED transfer rate on 21/11/2013
20-11-2013 1 x BHD = 9.7318 AED BHD AED transfer rate on 20/11/2013
19-11-2013 1 x BHD = 9.7352 AED BHD AED transfer rate on 19/11/2013
18-11-2013 1 x BHD = 9.742 AED BHD AED transfer rate on 18/11/2013
17-11-2013 1 x BHD = 9.7388 AED BHD AED transfer rate on 17/11/2013
16-11-2013 1 x BHD = 9.7361 AED BHD AED transfer rate on 16/11/2013
15-11-2013 1 x BHD = 9.7361 AED BHD AED transfer rate on 15/11/2013
14-11-2013 1 x BHD = 9.7324 AED BHD AED transfer rate on 14/11/2013
13-11-2013 1 x BHD = 9.7368 AED BHD AED transfer rate on 13/11/2013
12-11-2013 1 x BHD = 9.7321 AED BHD AED transfer rate on 12/11/2013
11-11-2013 1 x BHD = 9.7261 AED BHD AED transfer rate on 11/11/2013
10-11-2013 1 x BHD = 9.7226 AED BHD AED transfer rate on 10/11/2013
10-11-2013 1 x BHD = 9.7226 AED BHD AED transfer rate on 10/11/2013
9-11-2013 1 x BHD = 9.7347 AED BHD AED transfer rate on 09/11/2013
8-11-2013 1 x BHD = 9.7347 AED BHD AED transfer rate on 08/11/2013
7-11-2013 1 x BHD = 9.7317 AED BHD AED transfer rate on 07/11/2013
6-11-2013 1 x BHD = 9.7358 AED BHD AED transfer rate on 06/11/2013
5-11-2013 1 x BHD = 9.7332 AED BHD AED transfer rate on 05/11/2013
5-11-2013 1 x BHD = 9.7332 AED BHD AED transfer rate on 05/11/2013
4-11-2013 1 x BHD = 9.7335 AED BHD AED transfer rate on 04/11/2013
3-11-2013 1 x BHD = 9.7113 AED BHD AED transfer rate on 03/11/2013
3-11-2013 1 x BHD = 9.7113 AED BHD AED transfer rate on 03/11/2013
2-11-2013 1 x BHD = 9.7355 AED BHD AED transfer rate on 02/11/2013
1-11-2013 1 x BHD = 9.7258 AED BHD AED transfer rate on 01/11/2013
31-10-2013 1 x BHD = 9.7353 AED BHD AED transfer rate on 31/10/2013
30-10-2013 1 x BHD = 9.7321 AED BHD AED transfer rate on 30/10/2013
29-10-2013 1 x BHD = 9.7313 AED BHD AED transfer rate on 29/10/2013
28-10-2013 1 x BHD = 9.7295 AED BHD AED transfer rate on 28/10/2013
27-10-2013 1 x BHD = 9.7346 AED BHD AED transfer rate on 27/10/2013
26-10-2013 1 x BHD = 9.7321 AED BHD AED transfer rate on 26/10/2013
26-10-2013 1 x BHD = 9.7321 AED BHD AED transfer rate on 26/10/2013
25-10-2013 1 x BHD = 9.7273 AED BHD AED transfer rate on 25/10/2013
24-10-2013 1 x BHD = 9.7358 AED BHD AED transfer rate on 24/10/2013
23-10-2013 1 x BHD = 9.7366 AED BHD AED transfer rate on 23/10/2013
22-10-2013 1 x BHD = 9.746 AED BHD AED transfer rate on 22/10/2013
22-10-2013 1 x BHD = 9.746 AED BHD AED transfer rate on 22/10/2013
21-10-2013 1 x BHD = 9.7268 AED BHD AED transfer rate on 21/10/2013
20-10-2013 1 x BHD = 9.7345 AED BHD AED transfer rate on 20/10/2013
19-10-2013 1 x BHD = 9.7344 AED BHD AED transfer rate on 19/10/2013
19-10-2013 1 x BHD = 9.7344 AED BHD AED transfer rate on 19/10/2013
18-10-2013 1 x BHD = 9.7312 AED BHD AED transfer rate on 18/10/2013
17-10-2013 1 x BHD = 9.7424 AED BHD AED transfer rate on 17/10/2013
16-10-2013 1 x BHD = 9.7201 AED BHD AED transfer rate on 16/10/2013
15-10-2013 1 x BHD = 9.7364 AED BHD AED transfer rate on 15/10/2013
14-10-2013 1 x BHD = 9.7277 AED BHD AED transfer rate on 14/10/2013
13-10-2013 1 x BHD = 9.7342 AED BHD AED transfer rate on 13/10/2013
12-10-2013 1 x BHD = 9.7337 AED BHD AED transfer rate on 12/10/2013
11-10-2013 1 x BHD = 9.7304 AED BHD AED transfer rate on 11/10/2013
11-10-2013 1 x BHD = 9.7304 AED BHD AED transfer rate on 11/10/2013
10-10-2013 1 x BHD = 9.7369 AED BHD AED transfer rate on 10/10/2013
9-10-2013 1 x BHD = 9.7331 AED BHD AED transfer rate on 09/10/2013
8-10-2013 1 x BHD = 9.7434 AED BHD AED transfer rate on 08/10/2013
7-10-2013 1 x BHD = 9.7365 AED BHD AED transfer rate on 07/10/2013
6-10-2013 1 x BHD = 9.7404 AED BHD AED transfer rate on 06/10/2013
5-10-2013 1 x BHD = 9.7322 AED BHD AED transfer rate on 05/10/2013
4-10-2013 1 x BHD = 9.7225 AED BHD AED transfer rate on 04/10/2013
3-10-2013 1 x BHD = 9.7458 AED BHD AED transfer rate on 03/10/2013
3-10-2013 1 x BHD = 9.7458 AED BHD AED transfer rate on 03/10/2013
2-10-2013 1 x BHD = 9.752 AED BHD AED transfer rate on 02/10/2013
2-10-2013 1 x BHD = 9.752 AED BHD AED transfer rate on 02/10/2013
1-10-2013 1 x BHD = 9.7491 AED BHD AED transfer rate on 01/10/2013
30-09-2013 1 x BHD = 9.752 AED BHD AED transfer rate on 30/09/2013
29-09-2013 1 x BHD = 9.7476 AED BHD AED transfer rate on 29/09/2013
28-09-2013 1 x BHD = 9.7398 AED BHD AED transfer rate on 28/09/2013
27-09-2013 1 x BHD = 9.7398 AED BHD AED transfer rate on 27/09/2013
26-09-2013 1 x BHD = 9.7288 AED BHD AED transfer rate on 26/09/2013
25-09-2013 1 x BHD = 9.7443 AED BHD AED transfer rate on 25/09/2013
24-09-2013 1 x BHD = 9.7367 AED BHD AED transfer rate on 24/09/2013
23-09-2013 1 x BHD = 9.732 AED BHD AED transfer rate on 23/09/2013
22-09-2013 1 x BHD = 9.7364 AED BHD AED transfer rate on 22/09/2013
21-09-2013 1 x BHD = 9.7339 AED BHD AED transfer rate on 21/09/2013
20-09-2013 1 x BHD = 9.7307 AED BHD AED transfer rate on 20/09/2013
19-09-2013 1 x BHD = 9.7269 AED BHD AED transfer rate on 19/09/2013
18-09-2013 1 x BHD = 9.7525 AED BHD AED transfer rate on 18/09/2013
17-09-2013 1 x BHD = 9.7369 AED BHD AED transfer rate on 17/09/2013
16-09-2013 1 x BHD = 9.7299 AED BHD AED transfer rate on 16/09/2013
15-09-2013 1 x BHD = 9.7513 AED BHD AED transfer rate on 15/09/2013
14-09-2013 1 x BHD = 9.7332 AED BHD AED transfer rate on 14/09/2013
13-09-2013 1 x BHD = 9.7413 AED BHD AED transfer rate on 13/09/2013
12-09-2013 1 x BHD = 9.7343 AED BHD AED transfer rate on 12/09/2013
11-09-2013 1 x BHD = 9.7355 AED BHD AED transfer rate on 11/09/2013
10-09-2013 1 x BHD = 9.738 AED BHD AED transfer rate on 10/09/2013
9-09-2013 1 x BHD = 9.7358 AED BHD AED transfer rate on 09/09/2013
8-09-2013 1 x BHD = 9.7323 AED BHD AED transfer rate on 08/09/2013
7-09-2013 1 x BHD = 9.7336 AED BHD AED transfer rate on 07/09/2013
6-09-2013 1 x BHD = 9.7402 AED BHD AED transfer rate on 06/09/2013
5-09-2013 1 x BHD = 9.7306 AED BHD AED transfer rate on 05/09/2013
4-09-2013 1 x BHD = 9.7395 AED BHD AED transfer rate on 04/09/2013
3-09-2013 1 x BHD = 9.7354 AED BHD AED transfer rate on 03/09/2013
2-09-2013 1 x BHD = 9.728 AED BHD AED transfer rate on 02/09/2013
1-09-2013 1 x BHD = 9.7384 AED BHD AED transfer rate on 01/09/2013
31-08-2013 1 x BHD = 9.7348 AED BHD AED transfer rate on 31/08/2013
30-08-2013 1 x BHD = 9.7364 AED BHD AED transfer rate on 30/08/2013
29-08-2013 1 x BHD = 9.7345 AED BHD AED transfer rate on 29/08/2013
28-08-2013 1 x BHD = 9.7416 AED BHD AED transfer rate on 28/08/2013
27-08-2013 1 x BHD = 9.7417 AED BHD AED transfer rate on 27/08/2013
26-08-2013 1 x BHD = 9.7366 AED BHD AED transfer rate on 26/08/2013
25-08-2013 1 x BHD = 9.7336 AED BHD AED transfer rate on 25/08/2013
24-08-2013 1 x BHD = 9.7336 AED BHD AED transfer rate on 24/08/2013
23-08-2013 1 x BHD = 9.7253 AED BHD AED transfer rate on 23/08/2013
22-08-2013 1 x BHD = 9.7361 AED BHD AED transfer rate on 22/08/2013
21-08-2013 1 x BHD = 9.7181 AED BHD AED transfer rate on 21/08/2013
20-08-2013 1 x BHD = 9.7329 AED BHD AED transfer rate on 20/08/2013
19-08-2013 1 x BHD = 9.7367 AED BHD AED transfer rate on 19/08/2013
18-08-2013 1 x BHD = 9.7293 AED BHD AED transfer rate on 18/08/2013
17-08-2013 1 x BHD = 9.7323 AED BHD AED transfer rate on 17/08/2013
16-08-2013 1 x BHD = 9.734 AED BHD AED transfer rate on 16/08/2013
15-08-2013 1 x BHD = 9.7393 AED BHD AED transfer rate on 15/08/2013
14-08-2013 1 x BHD = 9.7429 AED BHD AED transfer rate on 14/08/2013
13-08-2013 1 x BHD = 9.7318 AED BHD AED transfer rate on 13/08/2013
12-08-2013 1 x BHD = 9.7283 AED BHD AED transfer rate on 12/08/2013
11-08-2013 1 x BHD = 9.7346 AED BHD AED transfer rate on 11/08/2013
10-08-2013 1 x BHD = 9.733 AED BHD AED transfer rate on 10/08/2013
9-08-2013 1 x BHD = 9.728 AED BHD AED transfer rate on 09/08/2013
8-08-2013 1 x BHD = 9.7312 AED BHD AED transfer rate on 08/08/2013
7-08-2013 1 x BHD = 9.7331 AED BHD AED transfer rate on 07/08/2013
6-08-2013 1 x BHD = 9.7295 AED BHD AED transfer rate on 06/08/2013
5-08-2013 1 x BHD = 9.7506 AED BHD AED transfer rate on 05/08/2013
4-08-2013 1 x BHD = 9.7445 AED BHD AED transfer rate on 04/08/2013
3-08-2013 1 x BHD = 9.7222 AED BHD AED transfer rate on 03/08/2013
2-08-2013 1 x BHD = 9.7442 AED BHD AED transfer rate on 02/08/2013
1-08-2013 1 x BHD = 9.7202 AED BHD AED transfer rate on 01/08/2013
31-07-2013 1 x BHD = 9.7212 AED BHD AED transfer rate on 31/07/2013
30-07-2013 1 x BHD = 9.7193 AED BHD AED transfer rate on 30/07/2013
29-07-2013 1 x BHD = 9.728 AED BHD AED transfer rate on 29/07/2013
28-07-2013 1 x BHD = 9.7314 AED BHD AED transfer rate on 28/07/2013
27-07-2013 1 x BHD = 9.736 AED BHD AED transfer rate on 27/07/2013
26-07-2013 1 x BHD = 9.7344 AED BHD AED transfer rate on 26/07/2013
25-07-2013 1 x BHD = 9.7576 AED BHD AED transfer rate on 25/07/2013
24-07-2013 1 x BHD = 9.744 AED BHD AED transfer rate on 24/07/2013
23-07-2013 1 x BHD = 9.7528 AED BHD AED transfer rate on 23/07/2013
22-07-2013 1 x BHD = 9.7496 AED BHD AED transfer rate on 22/07/2013
21-07-2013 1 x BHD = 9.7469 AED BHD AED transfer rate on 21/07/2013
20-07-2013 1 x BHD = 9.7368 AED BHD AED transfer rate on 20/07/2013
19-07-2013 1 x BHD = 9.7656 AED BHD AED transfer rate on 19/07/2013
18-07-2013 1 x BHD = 9.7543 AED BHD AED transfer rate on 18/07/2013
17-07-2013 1 x BHD = 9.7543 AED BHD AED transfer rate on 17/07/2013
16-07-2013 1 x BHD = 9.7446 AED BHD AED transfer rate on 16/07/2013
15-07-2013 1 x BHD = 9.7431 AED BHD AED transfer rate on 15/07/2013
14-07-2013 1 x BHD = 9.7358 AED BHD AED transfer rate on 14/07/2013
13-07-2013 1 x BHD = 9.7352 AED BHD AED transfer rate on 13/07/2013
12-07-2013 1 x BHD = 9.7301 AED BHD AED transfer rate on 12/07/2013
11-07-2013 1 x BHD = 9.7459 AED BHD AED transfer rate on 11/07/2013
10-07-2013 1 x BHD = 9.8405 AED BHD AED transfer rate on 10/07/2013
9-07-2013 1 x BHD = 9.7241 AED BHD AED transfer rate on 09/07/2013
8-07-2013 1 x BHD = 9.7467 AED BHD AED transfer rate on 08/07/2013
7-07-2013 1 x BHD = 9.7274 AED BHD AED transfer rate on 07/07/2013
6-07-2013 1 x BHD = 9.7321 AED BHD AED transfer rate on 06/07/2013
5-07-2013 1 x BHD = 9.7183 AED BHD AED transfer rate on 05/07/2013
4-07-2013 1 x BHD = 9.6876 AED BHD AED transfer rate on 04/07/2013
3-07-2013 1 x BHD = 9.7377 AED BHD AED transfer rate on 03/07/2013
2-07-2013 1 x BHD = 9.7244 AED BHD AED transfer rate on 02/07/2013
1-07-2013 1 x BHD = 9.7306 AED BHD AED transfer rate on 01/07/2013
30-06-2013 1 x BHD = 9.7284 AED BHD AED transfer rate on 30/06/2013
29-06-2013 1 x BHD = 9.735 AED BHD AED transfer rate on 29/06/2013
28-06-2013 1 x BHD = 9.7248 AED BHD AED transfer rate on 28/06/2013
27-06-2013 1 x BHD = 9.7272 AED BHD AED transfer rate on 27/06/2013
26-06-2013 1 x BHD = 9.7325 AED BHD AED transfer rate on 26/06/2013
25-06-2013 1 x BHD = 9.7291 AED BHD AED transfer rate on 25/06/2013
24-06-2013 1 x BHD = 9.7521 AED BHD AED transfer rate on 24/06/2013
23-06-2013 1 x BHD = 9.7128 AED BHD AED transfer rate on 23/06/2013
22-06-2013 1 x BHD = 9.7304 AED BHD AED transfer rate on 22/06/2013
21-06-2013 1 x BHD = 9.722 AED BHD AED transfer rate on 21/06/2013
20-06-2013 1 x BHD = 9.7455 AED BHD AED transfer rate on 20/06/2013
19-06-2013 1 x BHD = 9.7116 AED BHD AED transfer rate on 19/06/2013
18-06-2013 1 x BHD = 9.7287 AED BHD AED transfer rate on 18/06/2013
17-06-2013 1 x BHD = 9.738 AED BHD AED transfer rate on 17/06/2013
16-06-2013 1 x BHD = 9.7497 AED BHD AED transfer rate on 16/06/2013
15-06-2013 1 x BHD = 9.7373 AED BHD AED transfer rate on 15/06/2013
14-06-2013 1 x BHD = 9.7489 AED BHD AED transfer rate on 14/06/2013
13-06-2013 1 x BHD = 9.7405 AED BHD AED transfer rate on 13/06/2013
12-06-2013 1 x BHD = 9.7371 AED BHD AED transfer rate on 12/06/2013
11-06-2013 1 x BHD = 9.7457 AED BHD AED transfer rate on 11/06/2013
10-06-2013 1 x BHD = 9.7413 AED BHD AED transfer rate on 10/06/2013
9-06-2013 1 x BHD = 9.714 AED BHD AED transfer rate on 09/06/2013
8-06-2013 1 x BHD = 9.7342 AED BHD AED transfer rate on 08/06/2013
7-06-2013 1 x BHD = 9.7326 AED BHD AED transfer rate on 07/06/2013
6-06-2013 1 x BHD = 9.7607 AED BHD AED transfer rate on 06/06/2013
5-06-2013 1 x BHD = 9.7436 AED BHD AED transfer rate on 05/06/2013
4-06-2013 1 x BHD = 9.7374 AED BHD AED transfer rate on 04/06/2013
3-06-2013 1 x BHD = 9.7461 AED BHD AED transfer rate on 03/06/2013
2-06-2013 1 x BHD = 9.7388 AED BHD AED transfer rate on 02/06/2013
1-06-2013 1 x BHD = 9.7376 AED BHD AED transfer rate on 01/06/2013
31-05-2013 1 x BHD = 9.7308 AED BHD AED transfer rate on 31/05/2013
30-05-2013 1 x BHD = 9.7435 AED BHD AED transfer rate on 30/05/2013
29-05-2013 1 x BHD = 9.7418 AED BHD AED transfer rate on 29/05/2013
28-05-2013 1 x BHD = 9.7248 AED BHD AED transfer rate on 28/05/2013
27-05-2013 1 x BHD = 9.7231 AED BHD AED transfer rate on 27/05/2013
26-05-2013 1 x BHD = 9.7298 AED BHD AED transfer rate on 26/05/2013
25-05-2013 1 x BHD = 9.7321 AED BHD AED transfer rate on 25/05/2013
24-05-2013 1 x BHD = 9.7355 AED BHD AED transfer rate on 24/05/2013
23-05-2013 1 x BHD = 9.7407 AED BHD AED transfer rate on 23/05/2013
22-05-2013 1 x BHD = 9.7182 AED BHD AED transfer rate on 22/05/2013
21-05-2013 1 x BHD = 9.732 AED BHD AED transfer rate on 21/05/2013
20-05-2013 1 x BHD = 9.7503 AED BHD AED transfer rate on 20/05/2013
19-05-2013 1 x BHD = 9.7248 AED BHD AED transfer rate on 19/05/2013
18-05-2013 1 x BHD = 9.7285 AED BHD AED transfer rate on 18/05/2013
17-05-2013 1 x BHD = 9.7319 AED BHD AED transfer rate on 17/05/2013
16-05-2013 1 x BHD = 9.7331 AED BHD AED transfer rate on 16/05/2013
15-05-2013 1 x BHD = 9.7096 AED BHD AED transfer rate on 15/05/2013
14-05-2013 1 x BHD = 9.7202 AED BHD AED transfer rate on 14/05/2013
13-05-2013 1 x BHD = 9.7233 AED BHD AED transfer rate on 13/05/2013
12-05-2013 1 x BHD = 9.7298 AED BHD AED transfer rate on 12/05/2013
11-05-2013 1 x BHD = 9.7342 AED BHD AED transfer rate on 11/05/2013
10-05-2013 1 x BHD = 9.7309 AED BHD AED transfer rate on 10/05/2013
9-05-2013 1 x BHD = 9.7173 AED BHD AED transfer rate on 09/05/2013
8-05-2013 1 x BHD = 9.7551 AED BHD AED transfer rate on 08/05/2013
7-05-2013 1 x BHD = 9.7239 AED BHD AED transfer rate on 07/05/2013
6-05-2013 1 x BHD = 9.7291 AED BHD AED transfer rate on 06/05/2013
5-05-2013 1 x BHD = 9.7355 AED BHD AED transfer rate on 05/05/2013
4-05-2013 1 x BHD = 9.7366 AED BHD AED transfer rate on 04/05/2013
3-05-2013 1 x BHD = 9.7483 AED BHD AED transfer rate on 03/05/2013
2-05-2013 1 x BHD = 9.7415 AED BHD AED transfer rate on 02/05/2013
1-05-2013 1 x BHD = 9.7387 AED BHD AED transfer rate on 01/05/2013
30-04-2013 1 x BHD = 9.7419 AED BHD AED transfer rate on 30/04/2013
29-04-2013 1 x BHD = 9.7345 AED BHD AED transfer rate on 29/04/2013
28-04-2013 1 x BHD = 9.7453 AED BHD AED transfer rate on 28/04/2013
27-04-2013 1 x BHD = 9.7378 AED BHD AED transfer rate on 27/04/2013
26-04-2013 1 x BHD = 9.7395 AED BHD AED transfer rate on 26/04/2013
25-04-2013 1 x BHD = 9.7362 AED BHD AED transfer rate on 25/04/2013
24-04-2013 1 x BHD = 9.7373 AED BHD AED transfer rate on 24/04/2013
23-04-2013 1 x BHD = 9.7367 AED BHD AED transfer rate on 23/04/2013
22-04-2013 1 x BHD = 9.7298 AED BHD AED transfer rate on 22/04/2013
21-04-2013 1 x BHD = 9.7288 AED BHD AED transfer rate on 21/04/2013
20-04-2013 1 x BHD = 9.7336 AED BHD AED transfer rate on 20/04/2013
19-04-2013 1 x BHD = 9.7336 AED BHD AED transfer rate on 19/04/2013
18-04-2013 1 x BHD = 9.7199 AED BHD AED transfer rate on 18/04/2013
17-04-2013 1 x BHD = 9.7234 AED BHD AED transfer rate on 17/04/2013
16-04-2013 1 x BHD = 9.7476 AED BHD AED transfer rate on 16/04/2013
15-04-2013 1 x BHD = 9.7434 AED BHD AED transfer rate on 15/04/2013
14-04-2013 1 x BHD = 9.7447 AED BHD AED transfer rate on 14/04/2013
13-04-2013 1 x BHD = 9.735 AED BHD AED transfer rate on 13/04/2013
12-04-2013 1 x BHD = 9.7316 AED BHD AED transfer rate on 12/04/2013
11-04-2013 1 x BHD = 9.7379 AED BHD AED transfer rate on 11/04/2013
10-04-2013 1 x BHD = 9.7326 AED BHD AED transfer rate on 10/04/2013
9-04-2013 1 x BHD = 9.7358 AED BHD AED transfer rate on 09/04/2013
8-04-2013 1 x BHD = 9.7205 AED BHD AED transfer rate on 08/04/2013
7-04-2013 1 x BHD = 9.7289 AED BHD AED transfer rate on 07/04/2013
6-04-2013 1 x BHD = 9.7387 AED BHD AED transfer rate on 06/04/2013
5-04-2013 1 x BHD = 9.742 AED BHD AED transfer rate on 05/04/2013
4-04-2013 1 x BHD = 9.7314 AED BHD AED transfer rate on 04/04/2013
3-04-2013 1 x BHD = 9.7353 AED BHD AED transfer rate on 03/04/2013
2-04-2013 1 x BHD = 9.7214 AED BHD AED transfer rate on 02/04/2013
1-04-2013 1 x BHD = 9.7405 AED BHD AED transfer rate on 01/04/2013
31-03-2013 1 x BHD = 9.7381 AED BHD AED transfer rate on 31/03/2013
30-03-2013 1 x BHD = 9.732 AED BHD AED transfer rate on 30/03/2013
29-03-2013 1 x BHD = 9.732 AED BHD AED transfer rate on 29/03/2013
28-03-2013 1 x BHD = 9.7403 AED BHD AED transfer rate on 28/03/2013
27-03-2013 1 x BHD = 9.7328 AED BHD AED transfer rate on 27/03/2013
26-03-2013 1 x BHD = 9.7288 AED BHD AED transfer rate on 26/03/2013
25-03-2013 1 x BHD = 9.7368 AED BHD AED transfer rate on 25/03/2013
24-03-2013 1 x BHD = 9.7478 AED BHD AED transfer rate on 24/03/2013
23-03-2013 1 x BHD = 9.7344 AED BHD AED transfer rate on 23/03/2013
22-03-2013 1 x BHD = 9.7344 AED BHD AED transfer rate on 22/03/2013
21-03-2013 1 x BHD = 9.7397 AED BHD AED transfer rate on 21/03/2013
20-03-2013 1 x BHD = 9.7355 AED BHD AED transfer rate on 20/03/2013
19-03-2013 1 x BHD = 9.7377 AED BHD AED transfer rate on 19/03/2013
18-03-2013 1 x BHD = 9.7369 AED BHD AED transfer rate on 18/03/2013
17-03-2013 1 x BHD = 9.7108 AED BHD AED transfer rate on 17/03/2013
16-03-2013 1 x BHD = 9.7405 AED BHD AED transfer rate on 16/03/2013
15-03-2013 1 x BHD = 9.7285 AED BHD AED transfer rate on 15/03/2013
14-03-2013 1 x BHD = 9.7375 AED BHD AED transfer rate on 14/03/2013
13-03-2013 1 x BHD = 9.735 AED BHD AED transfer rate on 13/03/2013
12-03-2013 1 x BHD = 9.7397 AED BHD AED transfer rate on 12/03/2013
11-03-2013 1 x BHD = 9.7298 AED BHD AED transfer rate on 11/03/2013
10-03-2013 1 x BHD = 9.7126 AED BHD AED transfer rate on 10/03/2013
9-03-2013 1 x BHD = 9.7362 AED BHD AED transfer rate on 09/03/2013
8-03-2013 1 x BHD = 9.7362 AED BHD AED transfer rate on 08/03/2013
7-03-2013 1 x BHD = 9.7395 AED BHD AED transfer rate on 07/03/2013
6-03-2013 1 x BHD = 9.7364 AED BHD AED transfer rate on 06/03/2013
5-03-2013 1 x BHD = 9.7388 AED BHD AED transfer rate on 05/03/2013
4-03-2013 1 x BHD = 9.7539 AED BHD AED transfer rate on 04/03/2013
3-03-2013 1 x BHD = 9.7328 AED BHD AED transfer rate on 03/03/2013
2-03-2013 1 x BHD = 9.7339 AED BHD AED transfer rate on 02/03/2013
1-03-2013 1 x BHD = 9.7373 AED BHD AED transfer rate on 01/03/2013
28-02-2013 1 x BHD = 9.734 AED BHD AED transfer rate on 28/02/2013
27-02-2013 1 x BHD = 9.7383 AED BHD AED transfer rate on 27/02/2013
26-02-2013 1 x BHD = 9.7316 AED BHD AED transfer rate on 26/02/2013
25-02-2013 1 x BHD = 9.7388 AED BHD AED transfer rate on 25/02/2013
24-02-2013 1 x BHD = 9.7108 AED BHD AED transfer rate on 24/02/2013
23-02-2013 1 x BHD = 9.7266 AED BHD AED transfer rate on 23/02/2013
22-02-2013 1 x BHD = 9.7181 AED BHD AED transfer rate on 22/02/2013
21-02-2013 1 x BHD = 9.7385 AED BHD AED transfer rate on 21/02/2013
20-02-2013 1 x BHD = 9.7173 AED BHD AED transfer rate on 20/02/2013
19-02-2013 1 x BHD = 9.7323 AED BHD AED transfer rate on 19/02/2013
18-02-2013 1 x BHD = 9.7342 AED BHD AED transfer rate on 18/02/2013
17-02-2013 1 x BHD = 9.7208 AED BHD AED transfer rate on 17/02/2013
16-02-2013 1 x BHD = 9.7352 AED BHD AED transfer rate on 16/02/2013
15-02-2013 1 x BHD = 9.7352 AED BHD AED transfer rate on 15/02/2013
14-02-2013 1 x BHD = 9.7283 AED BHD AED transfer rate on 14/02/2013
13-02-2013 1 x BHD = 9.7124 AED BHD AED transfer rate on 13/02/2013
12-02-2013 1 x BHD = 9.732 AED BHD AED transfer rate on 12/02/2013
11-02-2013 1 x BHD = 9.7233 AED BHD AED transfer rate on 11/02/2013
10-02-2013 1 x BHD = 9.724 AED BHD AED transfer rate on 10/02/2013
9-02-2013 1 x BHD = 9.7333 AED BHD AED transfer rate on 09/02/2013
8-02-2013 1 x BHD = 9.7333 AED BHD AED transfer rate on 08/02/2013
7-02-2013 1 x BHD = 9.7318 AED BHD AED transfer rate on 07/02/2013
6-02-2013 1 x BHD = 9.7325 AED BHD AED transfer rate on 06/02/2013
5-02-2013 1 x BHD = 9.7366 AED BHD AED transfer rate on 05/02/2013
4-02-2013 1 x BHD = 9.7358 AED BHD AED transfer rate on 04/02/2013
3-02-2013 1 x BHD = 9.7297 AED BHD AED transfer rate on 03/02/2013
2-02-2013 1 x BHD = 9.7027 AED BHD AED transfer rate on 02/02/2013
1-02-2013 1 x BHD = 9.7093 AED BHD AED transfer rate on 01/02/2013
31-01-2013 1 x BHD = 9.7456 AED BHD AED transfer rate on 31/01/2013
30-01-2013 1 x BHD = 9.7366 AED BHD AED transfer rate on 30/01/2013
29-01-2013 1 x BHD = 9.7337 AED BHD AED transfer rate on 29/01/2013
28-01-2013 1 x BHD = 9.7345 AED BHD AED transfer rate on 28/01/2013
27-01-2013 1 x BHD = 9.7327 AED BHD AED transfer rate on 27/01/2013
26-01-2013 1 x BHD = 9.7348 AED BHD AED transfer rate on 26/01/2013
25-01-2013 1 x BHD = 9.7348 AED BHD AED transfer rate on 25/01/2013
24-01-2013 1 x BHD = 9.7326 AED BHD AED transfer rate on 24/01/2013
23-01-2013 1 x BHD = 9.7263 AED BHD AED transfer rate on 23/01/2013
22-01-2013 1 x BHD = 9.7279 AED BHD AED transfer rate on 22/01/2013
21-01-2013 1 x BHD = 9.721 AED BHD AED transfer rate on 21/01/2013
20-01-2013 1 x BHD = 9.7249 AED BHD AED transfer rate on 20/01/2013
19-01-2013 1 x BHD = 9.7317 AED BHD AED transfer rate on 19/01/2013
18-01-2013 1 x BHD = 9.7204 AED BHD AED transfer rate on 18/01/2013
17-01-2013 1 x BHD = 9.7015 AED BHD AED transfer rate on 17/01/2013
16-01-2013 1 x BHD = 9.7278 AED BHD AED transfer rate on 16/01/2013
15-01-2013 1 x BHD = 9.7491 AED BHD AED transfer rate on 15/01/2013
14-01-2013 1 x BHD = 9.7392 AED BHD AED transfer rate on 14/01/2013
13-01-2013 1 x BHD = 9.75 AED BHD AED transfer rate on 13/01/2013
12-01-2013 1 x BHD = 9.7429 AED BHD AED transfer rate on 12/01/2013
11-01-2013 1 x BHD = 9.7336 AED BHD AED transfer rate on 11/01/2013
10-01-2013 1 x BHD = 9.753 AED BHD AED transfer rate on 10/01/2013
9-01-2013 1 x BHD = 9.7334 AED BHD AED transfer rate on 09/01/2013
8-01-2013 1 x BHD = 9.7301 AED BHD AED transfer rate on 08/01/2013
7-01-2013 1 x BHD = 9.7138 AED BHD AED transfer rate on 07/01/2013
6-01-2013 1 x BHD = 9.7097 AED BHD AED transfer rate on 06/01/2013
5-01-2013 1 x BHD = 9.7059 AED BHD AED transfer rate on 05/01/2013
4-01-2013 1 x BHD = 9.7059 AED BHD AED transfer rate on 04/01/2013
3-01-2013 1 x BHD = 9.7008 AED BHD AED transfer rate on 03/01/2013
2-01-2013 1 x BHD = 9.7225 AED BHD AED transfer rate on 02/01/2013
1-01-2013 1 x BHD = 9.7367 AED BHD AED transfer rate on 01/01/2013
31-12-2012 1 x BHD = 9.7472 AED BHD AED transfer rate on 31/12/2012
30-12-2012 1 x BHD = 9.7458 AED BHD AED transfer rate on 30/12/2012
29-12-2012 1 x BHD = 9.7372 AED BHD AED transfer rate on 29/12/2012
28-12-2012 1 x BHD = 9.7292 AED BHD AED transfer rate on 28/12/2012
27-12-2012 1 x BHD = 9.7303 AED BHD AED transfer rate on 27/12/2012
26-12-2012 1 x BHD = 9.7273 AED BHD AED transfer rate on 26/12/2012
25-12-2012 1 x BHD = 9.7384 AED BHD AED transfer rate on 25/12/2012
24-12-2012 1 x BHD = 9.7274 AED BHD AED transfer rate on 24/12/2012
23-12-2012 1 x BHD = 9.7337 AED BHD AED transfer rate on 23/12/2012
22-12-2012 1 x BHD = 9.7373 AED BHD AED transfer rate on 22/12/2012
21-12-2012 1 x BHD = 9.723 AED BHD AED transfer rate on 21/12/2012
20-12-2012 1 x BHD = 9.734 AED BHD AED transfer rate on 20/12/2012
19-12-2012 1 x BHD = 9.7257 AED BHD AED transfer rate on 19/12/2012
18-12-2012 1 x BHD = 9.7379 AED BHD AED transfer rate on 18/12/2012
17-12-2012 1 x BHD = 9.7503 AED BHD AED transfer rate on 17/12/2012
16-12-2012 1 x BHD = 9.7662 AED BHD AED transfer rate on 16/12/2012
15-12-2012 1 x BHD = 9.7359 AED BHD AED transfer rate on 15/12/2012
14-12-2012 1 x BHD = 9.7375 AED BHD AED transfer rate on 14/12/2012
13-12-2012 1 x BHD = 9.7327 AED BHD AED transfer rate on 13/12/2012
12-12-2012 1 x BHD = 9.7343 AED BHD AED transfer rate on 12/12/2012
11-12-2012 1 x BHD = 9.7403 AED BHD AED transfer rate on 11/12/2012
10-12-2012 1 x BHD = 9.7337 AED BHD AED transfer rate on 10/12/2012
9-12-2012 1 x BHD = 9.7213 AED BHD AED transfer rate on 09/12/2012
8-12-2012 1 x BHD = 9.7231 AED BHD AED transfer rate on 08/12/2012
7-12-2012 1 x BHD = 9.7231 AED BHD AED transfer rate on 07/12/2012
6-12-2012 1 x BHD = 9.7252 AED BHD AED transfer rate on 06/12/2012
5-12-2012 1 x BHD = 9.7327 AED BHD AED transfer rate on 05/12/2012
4-12-2012 1 x BHD = 9.7288 AED BHD AED transfer rate on 04/12/2012
3-12-2012 1 x BHD = 9.7358 AED BHD AED transfer rate on 03/12/2012
2-12-2012 1 x BHD = 9.7287 AED BHD AED transfer rate on 02/12/2012
1-12-2012 1 x BHD = 9.7272 AED BHD AED transfer rate on 01/12/2012
30-11-2012 1 x BHD = 9.7304 AED BHD AED transfer rate on 30/11/2012
29-11-2012 1 x BHD = 9.7339 AED BHD AED transfer rate on 29/11/2012
28-11-2012 1 x BHD = 9.7367 AED BHD AED transfer rate on 28/11/2012
27-11-2012 1 x BHD = 9.7341 AED BHD AED transfer rate on 27/11/2012
26-11-2012 1 x BHD = 9.7496 AED BHD AED transfer rate on 26/11/2012
25-11-2012 1 x BHD = 9.7604 AED BHD AED transfer rate on 25/11/2012
24-11-2012 1 x BHD = 9.7447 AED BHD AED transfer rate on 24/11/2012
23-11-2012 1 x BHD = 9.748 AED BHD AED transfer rate on 23/11/2012
22-11-2012 1 x BHD = 9.7307 AED BHD AED transfer rate on 22/11/2012
21-11-2012 1 x BHD = 9.7384 AED BHD AED transfer rate on 21/11/2012
20-11-2012 1 x BHD = 9.7355 AED BHD AED transfer rate on 20/11/2012
19-11-2012 1 x BHD = 9.7324 AED BHD AED transfer rate on 19/11/2012
18-11-2012 1 x BHD = 9.7427 AED BHD AED transfer rate on 18/11/2012
17-11-2012 1 x BHD = 9.7363 AED BHD AED transfer rate on 17/11/2012
16-11-2012 1 x BHD = 9.7363 AED BHD AED transfer rate on 16/11/2012
15-11-2012 1 x BHD = 9.741 AED BHD AED transfer rate on 15/11/2012
14-11-2012 1 x BHD = 9.7294 AED BHD AED transfer rate on 14/11/2012
13-11-2012 1 x BHD = 9.733 AED BHD AED transfer rate on 13/11/2012
12-11-2012 1 x BHD = 9.7327 AED BHD AED transfer rate on 12/11/2012
11-11-2012 1 x BHD = 9.7235 AED BHD AED transfer rate on 11/11/2012
10-11-2012 1 x BHD = 9.7337 AED BHD AED transfer rate on 10/11/2012
9-11-2012 1 x BHD = 9.724 AED BHD AED transfer rate on 09/11/2012
8-11-2012 1 x BHD = 9.7332 AED BHD AED transfer rate on 08/11/2012
7-11-2012 1 x BHD = 9.7355 AED BHD AED transfer rate on 07/11/2012
6-11-2012 1 x BHD = 9.7323 AED BHD AED transfer rate on 06/11/2012
5-11-2012 1 x BHD = 9.73 AED BHD AED transfer rate on 05/11/2012
4-11-2012 1 x BHD = 9.7156 AED BHD AED transfer rate on 04/11/2012
3-11-2012 1 x BHD = 9.7264 AED BHD AED transfer rate on 03/11/2012
2-11-2012 1 x BHD = 9.7232 AED BHD AED transfer rate on 02/11/2012
1-11-2012 1 x BHD = 9.7318 AED BHD AED transfer rate on 01/11/2012
31-10-2012 1 x BHD = 9.7375 AED BHD AED transfer rate on 31/10/2012
30-10-2012 1 x BHD = 9.7359 AED BHD AED transfer rate on 30/10/2012
29-10-2012 1 x BHD = 9.737 AED BHD AED transfer rate on 29/10/2012
28-10-2012 1 x BHD = 9.7455 AED BHD AED transfer rate on 28/10/2012
27-10-2012 1 x BHD = 9.7404 AED BHD AED transfer rate on 27/10/2012
26-10-2012 1 x BHD = 9.7324 AED BHD AED transfer rate on 26/10/2012
25-10-2012 1 x BHD = 9.7322 AED BHD AED transfer rate on 25/10/2012
24-10-2012 1 x BHD = 9.7406 AED BHD AED transfer rate on 24/10/2012
23-10-2012 1 x BHD = 9.726 AED BHD AED transfer rate on 23/10/2012
22-10-2012 1 x BHD = 9.7289 AED BHD AED transfer rate on 22/10/2012
21-10-2012 1 x BHD = 9.7214 AED BHD AED transfer rate on 21/10/2012
20-10-2012 1 x BHD = 9.7295 AED BHD AED transfer rate on 20/10/2012
19-10-2012 1 x BHD = 9.7279 AED BHD AED transfer rate on 19/10/2012
18-10-2012 1 x BHD = 9.7259 AED BHD AED transfer rate on 18/10/2012
17-10-2012 1 x BHD = 9.7311 AED BHD AED transfer rate on 17/10/2012
16-10-2012 1 x BHD = 9.742 AED BHD AED transfer rate on 16/10/2012
15-10-2012 1 x BHD = 9.733 AED BHD AED transfer rate on 15/10/2012
14-10-2012 1 x BHD = 9.7266 AED BHD AED transfer rate on 14/10/2012
13-10-2012 1 x BHD = 9.7297 AED BHD AED transfer rate on 13/10/2012
12-10-2012 1 x BHD = 9.7314 AED BHD AED transfer rate on 12/10/2012
11-10-2012 1 x BHD = 9.7408 AED BHD AED transfer rate on 11/10/2012
10-10-2012 1 x BHD = 9.7253 AED BHD AED transfer rate on 10/10/2012
9-10-2012 1 x BHD = 9.7429 AED BHD AED transfer rate on 09/10/2012
8-10-2012 1 x BHD = 9.7303 AED BHD AED transfer rate on 08/10/2012
7-10-2012 1 x BHD = 9.7348 AED BHD AED transfer rate on 07/10/2012
6-10-2012 1 x BHD = 9.7325 AED BHD AED transfer rate on 06/10/2012
5-10-2012 1 x BHD = 9.7293 AED BHD AED transfer rate on 05/10/2012
4-10-2012 1 x BHD = 9.7343 AED BHD AED transfer rate on 04/10/2012
3-10-2012 1 x BHD = 9.7498 AED BHD AED transfer rate on 03/10/2012
2-10-2012 1 x BHD = 9.7348 AED BHD AED transfer rate on 02/10/2012
1-10-2012 1 x BHD = 9.7337 AED BHD AED transfer rate on 01/10/2012
30-09-2012 1 x BHD = 9.7203 AED BHD AED transfer rate on 30/09/2012
29-09-2012 1 x BHD = 9.7376 AED BHD AED transfer rate on 29/09/2012
28-09-2012 1 x BHD = 9.7376 AED BHD AED transfer rate on 28/09/2012
27-09-2012 1 x BHD = 9.7381 AED BHD AED transfer rate on 27/09/2012
26-09-2012 1 x BHD = 9.7352 AED BHD AED transfer rate on 26/09/2012
25-09-2012 1 x BHD = 9.7306 AED BHD AED transfer rate on 25/09/2012
24-09-2012 1 x BHD = 9.7308 AED BHD AED transfer rate on 24/09/2012
23-09-2012 1 x BHD = 9.7303 AED BHD AED transfer rate on 23/09/2012
22-09-2012 1 x BHD = 9.7236 AED BHD AED transfer rate on 22/09/2012
21-09-2012 1 x BHD = 9.7236 AED BHD AED transfer rate on 21/09/2012
20-09-2012 1 x BHD = 9.7344 AED BHD AED transfer rate on 20/09/2012
19-09-2012 1 x BHD = 9.7345 AED BHD AED transfer rate on 19/09/2012
18-09-2012 1 x BHD = 9.7359 AED BHD AED transfer rate on 18/09/2012
17-09-2012 1 x BHD = 9.7336 AED BHD AED transfer rate on 17/09/2012
16-09-2012 1 x BHD = 9.7426 AED BHD AED transfer rate on 16/09/2012
15-09-2012 1 x BHD = 9.7374 AED BHD AED transfer rate on 15/09/2012
14-09-2012 1 x BHD = 9.7374 AED BHD AED transfer rate on 14/09/2012
13-09-2012 1 x BHD = 9.7375 AED BHD AED transfer rate on 13/09/2012
12-09-2012 1 x BHD = 9.7316 AED BHD AED transfer rate on 12/09/2012
11-09-2012 1 x BHD = 9.6968 AED BHD AED transfer rate on 11/09/2012
10-09-2012 1 x BHD = 9.7328 AED BHD AED transfer rate on 10/09/2012
9-09-2012 1 x BHD = 9.7219 AED BHD AED transfer rate on 09/09/2012
8-09-2012 1 x BHD = 9.721 AED BHD AED transfer rate on 08/09/2012
7-09-2012 1 x BHD = 9.7355 AED BHD AED transfer rate on 07/09/2012
6-09-2012 1 x BHD = 9.7166 AED BHD AED transfer rate on 06/09/2012
5-09-2012 1 x BHD = 9.7327 AED BHD AED transfer rate on 05/09/2012
4-09-2012 1 x BHD = 9.7354 AED BHD AED transfer rate on 04/09/2012
3-09-2012 1 x BHD = 9.7296 AED BHD AED transfer rate on 03/09/2012
2-09-2012 1 x BHD = 9.7357 AED BHD AED transfer rate on 02/09/2012
1-09-2012 1 x BHD = 9.7335 AED BHD AED transfer rate on 01/09/2012
31-08-2012 1 x BHD = 9.7384 AED BHD AED transfer rate on 31/08/2012
30-08-2012 1 x BHD = 9.7489 AED BHD AED transfer rate on 30/08/2012
29-08-2012 1 x BHD = 9.7368 AED BHD AED transfer rate on 29/08/2012
28-08-2012 1 x BHD = 9.7347 AED BHD AED transfer rate on 28/08/2012
27-08-2012 1 x BHD = 9.7345 AED BHD AED transfer rate on 27/08/2012
26-08-2012 1 x BHD = 9.7394 AED BHD AED transfer rate on 26/08/2012
25-08-2012 1 x BHD = 9.7359 AED BHD AED transfer rate on 25/08/2012
24-08-2012 1 x BHD = 9.7359 AED BHD AED transfer rate on 24/08/2012
23-08-2012 1 x BHD = 9.7666 AED BHD AED transfer rate on 23/08/2012
22-08-2012 1 x BHD = 9.7295 AED BHD AED transfer rate on 22/08/2012
21-08-2012 1 x BHD = 9.7321 AED BHD AED transfer rate on 21/08/2012
20-08-2012 1 x BHD = 9.7351 AED BHD AED transfer rate on 20/08/2012
19-08-2012 1 x BHD = 9.7363 AED BHD AED transfer rate on 19/08/2012
18-08-2012 1 x BHD = 9.7386 AED BHD AED transfer rate on 18/08/2012
17-08-2012 1 x BHD = 9.7452 AED BHD AED transfer rate on 17/08/2012
16-08-2012 1 x BHD = 9.7358 AED BHD AED transfer rate on 16/08/2012
15-08-2012 1 x BHD = 9.7299 AED BHD AED transfer rate on 15/08/2012
14-08-2012 1 x BHD = 9.7338 AED BHD AED transfer rate on 14/08/2012
13-08-2012 1 x BHD = 9.7305 AED BHD AED transfer rate on 13/08/2012
12-08-2012 1 x BHD = 9.7228 AED BHD AED transfer rate on 12/08/2012
11-08-2012 1 x BHD = 9.7351 AED BHD AED transfer rate on 11/08/2012
10-08-2012 1 x BHD = 9.7334 AED BHD AED transfer rate on 10/08/2012
9-08-2012 1 x BHD = 9.7323 AED BHD AED transfer rate on 09/08/2012
8-08-2012 1 x BHD = 9.7379 AED BHD AED transfer rate on 08/08/2012
7-08-2012 1 x BHD = 9.7358 AED BHD AED transfer rate on 07/08/2012
6-08-2012 1 x BHD = 9.7232 AED BHD AED transfer rate on 06/08/2012
5-08-2012 1 x BHD = 9.7297 AED BHD AED transfer rate on 05/08/2012
4-08-2012 1 x BHD = 9.7319 AED BHD AED transfer rate on 04/08/2012
3-08-2012 1 x BHD = 9.7352 AED BHD AED transfer rate on 03/08/2012
2-08-2012 1 x BHD = 9.7356 AED BHD AED transfer rate on 02/08/2012
1-08-2012 1 x BHD = 9.743 AED BHD AED transfer rate on 01/08/2012
31-07-2012 1 x BHD = 9.7311 AED BHD AED transfer rate on 31/07/2012
30-07-2012 1 x BHD = 9.7328 AED BHD AED transfer rate on 30/07/2012
29-07-2012 1 x BHD = 9.7263 AED BHD AED transfer rate on 29/07/2012
28-07-2012 1 x BHD = 9.7354 AED BHD AED transfer rate on 28/07/2012
27-07-2012 1 x BHD = 9.7354 AED BHD AED transfer rate on 27/07/2012
26-07-2012 1 x BHD = 9.7301 AED BHD AED transfer rate on 26/07/2012
25-07-2012 1 x BHD = 9.7371 AED BHD AED transfer rate on 25/07/2012
24-07-2012 1 x BHD = 9.7279 AED BHD AED transfer rate on 24/07/2012
23-07-2012 1 x BHD = 9.7363 AED BHD AED transfer rate on 23/07/2012
22-07-2012 1 x BHD = 9.7289 AED BHD AED transfer rate on 22/07/2012
21-07-2012 1 x BHD = 9.7362 AED BHD AED transfer rate on 21/07/2012
20-07-2012 1 x BHD = 9.7346 AED BHD AED transfer rate on 20/07/2012
19-07-2012 1 x BHD = 9.7342 AED BHD AED transfer rate on 19/07/2012
18-07-2012 1 x BHD = 9.7312 AED BHD AED transfer rate on 18/07/2012
17-07-2012 1 x BHD = 9.7303 AED BHD AED transfer rate on 17/07/2012
16-07-2012 1 x BHD = 9.7346 AED BHD AED transfer rate on 16/07/2012
15-07-2012 1 x BHD = 9.7425 AED BHD AED transfer rate on 15/07/2012
14-07-2012 1 x BHD = 9.734 AED BHD AED transfer rate on 14/07/2012
13-07-2012 1 x BHD = 9.734 AED BHD AED transfer rate on 13/07/2012
12-07-2012 1 x BHD = 9.7228 AED BHD AED transfer rate on 12/07/2012
11-07-2012 1 x BHD = 9.7282 AED BHD AED transfer rate on 11/07/2012
10-07-2012 1 x BHD = 9.735 AED BHD AED transfer rate on 10/07/2012
9-07-2012 1 x BHD = 9.7303 AED BHD AED transfer rate on 09/07/2012
8-07-2012 1 x BHD = 9.7283 AED BHD AED transfer rate on 08/07/2012
7-07-2012 1 x BHD = 9.7314 AED BHD AED transfer rate on 07/07/2012
6-07-2012 1 x BHD = 9.7314 AED BHD AED transfer rate on 06/07/2012
5-07-2012 1 x BHD = 9.7307 AED BHD AED transfer rate on 05/07/2012
4-07-2012 1 x BHD = 9.7323 AED BHD AED transfer rate on 04/07/2012
3-07-2012 1 x BHD = 9.7316 AED BHD AED transfer rate on 03/07/2012
2-07-2012 1 x BHD = 9.7317 AED BHD AED transfer rate on 02/07/2012
1-07-2012 1 x BHD = 9.7147 AED BHD AED transfer rate on 01/07/2012
30-06-2012 1 x BHD = 9.7297 AED BHD AED transfer rate on 30/06/2012
29-06-2012 1 x BHD = 9.7248 AED BHD AED transfer rate on 29/06/2012
28-06-2012 1 x BHD = 9.7303 AED BHD AED transfer rate on 28/06/2012
27-06-2012 1 x BHD = 9.7339 AED BHD AED transfer rate on 27/06/2012
26-06-2012 1 x BHD = 9.7308 AED BHD AED transfer rate on 26/06/2012
25-06-2012 1 x BHD = 9.7324 AED BHD AED transfer rate on 25/06/2012
24-06-2012 1 x BHD = 9.7334 AED BHD AED transfer rate on 24/06/2012
23-06-2012 1 x BHD = 9.734 AED BHD AED transfer rate on 23/06/2012
22-06-2012 1 x BHD = 9.7407 AED BHD AED transfer rate on 22/06/2012
21-06-2012 1 x BHD = 9.7345 AED BHD AED transfer rate on 21/06/2012
20-06-2012 1 x BHD = 9.7673 AED BHD AED transfer rate on 20/06/2012
19-06-2012 1 x BHD = 9.7706 AED BHD AED transfer rate on 19/06/2012
18-06-2012 1 x BHD = 9.738 AED BHD AED transfer rate on 18/06/2012
17-06-2012 1 x BHD = 9.7316 AED BHD AED transfer rate on 17/06/2012
16-06-2012 1 x BHD = 9.7316 AED BHD AED transfer rate on 16/06/2012
15-06-2012 1 x BHD = 9.7267 AED BHD AED transfer rate on 15/06/2012
14-06-2012 1 x BHD = 9.7266 AED BHD AED transfer rate on 14/06/2012
13-06-2012 1 x BHD = 9.7373 AED BHD AED transfer rate on 13/06/2012
12-06-2012 1 x BHD = 9.7357 AED BHD AED transfer rate on 12/06/2012
11-06-2012 1 x BHD = 9.7154 AED BHD AED transfer rate on 11/06/2012
10-06-2012 1 x BHD = 9.7817 AED BHD AED transfer rate on 10/06/2012
9-06-2012 1 x BHD = 9.7442 AED BHD AED transfer rate on 09/06/2012
8-06-2012 1 x BHD = 9.7509 AED BHD AED transfer rate on 08/06/2012
7-06-2012 1 x BHD = 9.7356 AED BHD AED transfer rate on 07/06/2012
6-06-2012 1 x BHD = 9.7511 AED BHD AED transfer rate on 06/06/2012
5-06-2012 1 x BHD = 9.7379 AED BHD AED transfer rate on 05/06/2012
4-06-2012 1 x BHD = 9.7331 AED BHD AED transfer rate on 04/06/2012
3-06-2012 1 x BHD = 9.7354 AED BHD AED transfer rate on 03/06/2012
2-06-2012 1 x BHD = 9.7399 AED BHD AED transfer rate on 02/06/2012
1-06-2012 1 x BHD = 9.7601 AED BHD AED transfer rate on 01/06/2012
31-05-2012 1 x BHD = 9.738 AED BHD AED transfer rate on 31/05/2012
30-05-2012 1 x BHD = 9.7355 AED BHD AED transfer rate on 30/05/2012
29-05-2012 1 x BHD = 9.7335 AED BHD AED transfer rate on 29/05/2012
28-05-2012 1 x BHD = 9.7325 AED BHD AED transfer rate on 28/05/2012
27-05-2012 1 x BHD = 9.7542 AED BHD AED transfer rate on 27/05/2012
26-05-2012 1 x BHD = 9.7358 AED BHD AED transfer rate on 26/05/2012
25-05-2012 1 x BHD = 9.7374 AED BHD AED transfer rate on 25/05/2012
24-05-2012 1 x BHD = 9.7335 AED BHD AED transfer rate on 24/05/2012
23-05-2012 1 x BHD = 9.7492 AED BHD AED transfer rate on 23/05/2012
22-05-2012 1 x BHD = 9.7391 AED BHD AED transfer rate on 22/05/2012
21-05-2012 1 x BHD = 9.734 AED BHD AED transfer rate on 21/05/2012
20-05-2012 1 x BHD = 9.7238 AED BHD AED transfer rate on 20/05/2012
19-05-2012 1 x BHD = 9.7356 AED BHD AED transfer rate on 19/05/2012
18-05-2012 1 x BHD = 9.7356 AED BHD AED transfer rate on 18/05/2012
17-05-2012 1 x BHD = 9.7395 AED BHD AED transfer rate on 17/05/2012
16-05-2012 1 x BHD = 9.7382 AED BHD AED transfer rate on 16/05/2012
15-05-2012 1 x BHD = 9.7301 AED BHD AED transfer rate on 15/05/2012
14-05-2012 1 x BHD = 9.7354 AED BHD AED transfer rate on 14/05/2012
13-05-2012 1 x BHD = 9.7298 AED BHD AED transfer rate on 13/05/2012
12-05-2012 1 x BHD = 9.7347 AED BHD AED transfer rate on 12/05/2012
11-05-2012 1 x BHD = 9.7379 AED BHD AED transfer rate on 11/05/2012
10-05-2012 1 x BHD = 9.7371 AED BHD AED transfer rate on 10/05/2012
9-05-2012 1 x BHD = 9.7341 AED BHD AED transfer rate on 09/05/2012
8-05-2012 1 x BHD = 9.7306 AED BHD AED transfer rate on 08/05/2012
7-05-2012 1 x BHD = 9.7307 AED BHD AED transfer rate on 07/05/2012
6-05-2012 1 x BHD = 9.7199 AED BHD AED transfer rate on 06/05/2012
5-05-2012 1 x BHD = 9.7332 AED BHD AED transfer rate on 05/05/2012
4-05-2012 1 x BHD = 9.7332 AED BHD AED transfer rate on 04/05/2012
3-05-2012 1 x BHD = 9.7319 AED BHD AED transfer rate on 03/05/2012
2-05-2012 1 x BHD = 9.7323 AED BHD AED transfer rate on 02/05/2012
1-05-2012 1 x BHD = 9.7352 AED BHD AED transfer rate on 01/05/2012
30-04-2012 1 x BHD = 9.7326 AED BHD AED transfer rate on 30/04/2012
29-04-2012 1 x BHD = 9.7497 AED BHD AED transfer rate on 29/04/2012
28-04-2012 1 x BHD = 9.7482 AED BHD AED transfer rate on 28/04/2012
27-04-2012 1 x BHD = 9.7482 AED BHD AED transfer rate on 27/04/2012
26-04-2012 1 x BHD = 9.7283 AED BHD AED transfer rate on 26/04/2012
25-04-2012 1 x BHD = 9.7347 AED BHD AED transfer rate on 25/04/2012
24-04-2012 1 x BHD = 9.7348 AED BHD AED transfer rate on 24/04/2012
23-04-2012 1 x BHD = 9.7326 AED BHD AED transfer rate on 23/04/2012
22-04-2012 1 x BHD = 9.7373 AED BHD AED transfer rate on 22/04/2012
21-04-2012 1 x BHD = 9.7335 AED BHD AED transfer rate on 21/04/2012
20-04-2012 1 x BHD = 9.7335 AED BHD AED transfer rate on 20/04/2012
19-04-2012 1 x BHD = 9.7357 AED BHD AED transfer rate on 19/04/2012
18-04-2012 1 x BHD = 9.7341 AED BHD AED transfer rate on 18/04/2012
17-04-2012 1 x BHD = 9.7453 AED BHD AED transfer rate on 17/04/2012
16-04-2012 1 x BHD = 9.7382 AED BHD AED transfer rate on 16/04/2012
15-04-2012 1 x BHD = 9.7309 AED BHD AED transfer rate on 15/04/2012
14-04-2012 1 x BHD = 9.7262 AED BHD AED transfer rate on 14/04/2012
13-04-2012 1 x BHD = 9.7262 AED BHD AED transfer rate on 13/04/2012
12-04-2012 1 x BHD = 9.7321 AED BHD AED transfer rate on 12/04/2012
11-04-2012 1 x BHD = 9.7433 AED BHD AED transfer rate on 11/04/2012
10-04-2012 1 x BHD = 9.7317 AED BHD AED transfer rate on 10/04/2012
9-04-2012 1 x BHD = 9.7372 AED BHD AED transfer rate on 09/04/2012
8-04-2012 1 x BHD = 9.7287 AED BHD AED transfer rate on 08/04/2012
7-04-2012 1 x BHD = 9.7384 AED BHD AED transfer rate on 07/04/2012
6-04-2012 1 x BHD = 9.7368 AED BHD AED transfer rate on 06/04/2012
5-04-2012 1 x BHD = 9.736 AED BHD AED transfer rate on 05/04/2012
4-04-2012 1 x BHD = 9.7348 AED BHD AED transfer rate on 04/04/2012
3-04-2012 1 x BHD = 9.7334 AED BHD AED transfer rate on 03/04/2012
2-04-2012 1 x BHD = 9.7355 AED BHD AED transfer rate on 02/04/2012
1-04-2012 1 x BHD = 9.7307 AED BHD AED transfer rate on 01/04/2012
31-03-2012 1 x BHD = 9.7307 AED BHD AED transfer rate on 31/03/2012
30-03-2012 1 x BHD = 9.7307 AED BHD AED transfer rate on 30/03/2012
29-03-2012 1 x BHD = 9.7384 AED BHD AED transfer rate on 29/03/2012
28-03-2012 1 x BHD = 9.7334 AED BHD AED transfer rate on 28/03/2012
27-03-2012 1 x BHD = 9.7392 AED BHD AED transfer rate on 27/03/2012
26-03-2012 1 x BHD = 9.7289 AED BHD AED transfer rate on 26/03/2012
25-03-2012 1 x BHD = 9.7384 AED BHD AED transfer rate on 25/03/2012
24-03-2012 1 x BHD = 9.7344 AED BHD AED transfer rate on 24/03/2012
23-03-2012 1 x BHD = 9.7344 AED BHD AED transfer rate on 23/03/2012
22-03-2012 1 x BHD = 9.7381 AED BHD AED transfer rate on 22/03/2012
21-03-2012 1 x BHD = 9.7369 AED BHD AED transfer rate on 21/03/2012
20-03-2012 1 x BHD = 9.7353 AED BHD AED transfer rate on 20/03/2012
19-03-2012 1 x BHD = 9.7314 AED BHD AED transfer rate on 19/03/2012
18-03-2012 1 x BHD = 9.7314 AED BHD AED transfer rate on 18/03/2012
17-03-2012 1 x BHD = 9.7369 AED BHD AED transfer rate on 17/03/2012
16-03-2012 1 x BHD = 9.7369 AED BHD AED transfer rate on 16/03/2012
15-03-2012 1 x BHD = 9.7313 AED BHD AED transfer rate on 15/03/2012
14-03-2012 1 x BHD = 9.7264 AED BHD AED transfer rate on 14/03/2012
13-03-2012 1 x BHD = 9.7324 AED BHD AED transfer rate on 13/03/2012
12-03-2012 1 x BHD = 9.74 AED BHD AED transfer rate on 12/03/2012
11-03-2012 1 x BHD = 9.7301 AED BHD AED transfer rate on 11/03/2012
10-03-2012 1 x BHD = 9.7338 AED BHD AED transfer rate on 10/03/2012
9-03-2012 1 x BHD = 9.7338 AED BHD AED transfer rate on 09/03/2012
8-03-2012 1 x BHD = 9.7333 AED BHD AED transfer rate on 08/03/2012
7-03-2012 1 x BHD = 9.7277 AED BHD AED transfer rate on 07/03/2012
6-03-2012 1 x BHD = 9.7318 AED BHD AED transfer rate on 06/03/2012
5-03-2012 1 x BHD = 9.7293 AED BHD AED transfer rate on 05/03/2012
4-03-2012 1 x BHD = 9.734 AED BHD AED transfer rate on 04/03/2012
3-03-2012 1 x BHD = 9.7361 AED BHD AED transfer rate on 03/03/2012
2-03-2012 1 x BHD = 9.7361 AED BHD AED transfer rate on 02/03/2012
1-03-2012 1 x BHD = 9.7355 AED BHD AED transfer rate on 01/03/2012
29-02-2012 1 x BHD = 9.7358 AED BHD AED transfer rate on 29/02/2012
28-02-2012 1 x BHD = 9.7566 AED BHD AED transfer rate on 28/02/2012
27-02-2012 1 x BHD = 9.7403 AED BHD AED transfer rate on 27/02/2012
26-02-2012 1 x BHD = 9.7456 AED BHD AED transfer rate on 26/02/2012
25-02-2012 1 x BHD = 9.7396 AED BHD AED transfer rate on 25/02/2012
24-02-2012 1 x BHD = 9.7396 AED BHD AED transfer rate on 24/02/2012
23-02-2012 1 x BHD = 9.7315 AED BHD AED transfer rate on 23/02/2012
22-02-2012 1 x BHD = 9.7376 AED BHD AED transfer rate on 22/02/2012
21-02-2012 1 x BHD = 9.7436 AED BHD AED transfer rate on 21/02/2012
20-02-2012 1 x BHD = 9.7262 AED BHD AED transfer rate on 20/02/2012
19-02-2012 1 x BHD = 9.7574 AED BHD AED transfer rate on 19/02/2012
18-02-2012 1 x BHD = 9.7329 AED BHD AED transfer rate on 18/02/2012
17-02-2012 1 x BHD = 9.7345 AED BHD AED transfer rate on 17/02/2012
16-02-2012 1 x BHD = 9.7347 AED BHD AED transfer rate on 16/02/2012
15-02-2012 1 x BHD = 9.7312 AED BHD AED transfer rate on 15/02/2012
14-02-2012 1 x BHD = 9.7351 AED BHD AED transfer rate on 14/02/2012
13-02-2012 1 x BHD = 9.7172 AED BHD AED transfer rate on 13/02/2012
12-02-2012 1 x BHD = 9.7536 AED BHD AED transfer rate on 12/02/2012
11-02-2012 1 x BHD = 9.7375 AED BHD AED transfer rate on 11/02/2012
10-02-2012 1 x BHD = 9.7325 AED BHD AED transfer rate on 10/02/2012
9-02-2012 1 x BHD = 9.7294 AED BHD AED transfer rate on 09/02/2012
8-02-2012 1 x BHD = 9.7274 AED BHD AED transfer rate on 08/02/2012
7-02-2012 1 x BHD = 9.726 AED BHD AED transfer rate on 07/02/2012
6-02-2012 1 x BHD = 9.7282 AED BHD AED transfer rate on 06/02/2012
5-02-2012 1 x BHD = 9.7297 AED BHD AED transfer rate on 05/02/2012
4-02-2012 1 x BHD = 9.7408 AED BHD AED transfer rate on 04/02/2012
3-02-2012 1 x BHD = 9.7408 AED BHD AED transfer rate on 03/02/2012
2-02-2012 1 x BHD = 9.7317 AED BHD AED transfer rate on 02/02/2012
1-02-2012 1 x BHD = 9.7298 AED BHD AED transfer rate on 01/02/2012
31-01-2012 1 x BHD = 9.732 AED BHD AED transfer rate on 31/01/2012
30-01-2012 1 x BHD = 9.7204 AED BHD AED transfer rate on 30/01/2012
29-01-2012 1 x BHD = 9.7304 AED BHD AED transfer rate on 29/01/2012
28-01-2012 1 x BHD = 9.8325 AED BHD AED transfer rate on 28/01/2012
27-01-2012 1 x BHD = 9.8325 AED BHD AED transfer rate on 27/01/2012
26-01-2012 1 x BHD = 9.8046 AED BHD AED transfer rate on 26/01/2012
25-01-2012 1 x BHD = 9.7893 AED BHD AED transfer rate on 25/01/2012
24-01-2012 1 x BHD = 9.7695 AED BHD AED transfer rate on 24/01/2012
23-01-2012 1 x BHD = 9.737 AED BHD AED transfer rate on 23/01/2012
22-01-2012 1 x BHD = 9.7146 AED BHD AED transfer rate on 22/01/2012
21-01-2012 1 x BHD = 9.7348 AED BHD AED transfer rate on 21/01/2012
20-01-2012 1 x BHD = 9.7348 AED BHD AED transfer rate on 20/01/2012
19-01-2012 1 x BHD = 9.7333 AED BHD AED transfer rate on 19/01/2012
18-01-2012 1 x BHD = 9.7337 AED BHD AED transfer rate on 18/01/2012
17-01-2012 1 x BHD = 9.7347 AED BHD AED transfer rate on 17/01/2012
16-01-2012 1 x BHD = 9.7387 AED BHD AED transfer rate on 16/01/2012
15-01-2012 1 x BHD = 9.7243 AED BHD AED transfer rate on 15/01/2012
14-01-2012 1 x BHD = 9.7351 AED BHD AED transfer rate on 14/01/2012
13-01-2012 1 x BHD = 9.7351 AED BHD AED transfer rate on 13/01/2012
12-01-2012 1 x BHD = 9.7376 AED BHD AED transfer rate on 12/01/2012
11-01-2012 1 x BHD = 9.7368 AED BHD AED transfer rate on 11/01/2012
10-01-2012 1 x BHD = 9.7632 AED BHD AED transfer rate on 10/01/2012
9-01-2012 1 x BHD = 9.7531 AED BHD AED transfer rate on 09/01/2012
8-01-2012 1 x BHD = 9.7285 AED BHD AED transfer rate on 08/01/2012
7-01-2012 1 x BHD = 9.734 AED BHD AED transfer rate on 07/01/2012
6-01-2012 1 x BHD = 9.734 AED BHD AED transfer rate on 06/01/2012
5-01-2012 1 x BHD = 9.7386 AED BHD AED transfer rate on 05/01/2012
4-01-2012 1 x BHD = 9.7316 AED BHD AED transfer rate on 04/01/2012
3-01-2012 1 x BHD = 9.7307 AED BHD AED transfer rate on 03/01/2012
2-01-2012 1 x BHD = 9.7261 AED BHD AED transfer rate on 02/01/2012
1-01-2012 1 x BHD = 9.7086 AED BHD AED transfer rate on 01/01/2012
31-12-2011 1 x BHD = 9.7421 AED BHD AED transfer rate on 31/12/2011
30-12-2011 1 x BHD = 9.743 AED BHD AED transfer rate on 30/12/2011
29-12-2011 1 x BHD = 9.7382 AED BHD AED transfer rate on 29/12/2011
28-12-2011 1 x BHD = 9.7254 AED BHD AED transfer rate on 28/12/2011
27-12-2011 1 x BHD = 9.7297 AED BHD AED transfer rate on 27/12/2011
26-12-2011 1 x BHD = 9.7511 AED BHD AED transfer rate on 26/12/2011
25-12-2011 1 x BHD = 9.7363 AED BHD AED transfer rate on 25/12/2011
24-12-2011 1 x BHD = 9.7326 AED BHD AED transfer rate on 24/12/2011
23-12-2011 1 x BHD = 9.7322 AED BHD AED transfer rate on 23/12/2011
22-12-2011 1 x BHD = 9.7373 AED BHD AED transfer rate on 22/12/2011
21-12-2011 1 x BHD = 9.7286 AED BHD AED transfer rate on 21/12/2011
20-12-2011 1 x BHD = 9.737 AED BHD AED transfer rate on 20/12/2011
19-12-2011 1 x BHD = 9.7389 AED BHD AED transfer rate on 19/12/2011
18-12-2011 1 x BHD = 9.7205 AED BHD AED transfer rate on 18/12/2011
17-12-2011 1 x BHD = 9.7367 AED BHD AED transfer rate on 17/12/2011
16-12-2011 1 x BHD = 9.7367 AED BHD AED transfer rate on 16/12/2011
15-12-2011 1 x BHD = 9.7416 AED BHD AED transfer rate on 15/12/2011
14-12-2011 1 x BHD = 9.7355 AED BHD AED transfer rate on 14/12/2011
13-12-2011 1 x BHD = 9.73 AED BHD AED transfer rate on 13/12/2011
12-12-2011 1 x BHD = 9.7326 AED BHD AED transfer rate on 12/12/2011
11-12-2011 1 x BHD = 9.7214 AED BHD AED transfer rate on 11/12/2011
10-12-2011 1 x BHD = 9.7328 AED BHD AED transfer rate on 10/12/2011
9-12-2011 1 x BHD = 9.7328 AED BHD AED transfer rate on 09/12/2011
8-12-2011 1 x BHD = 9.7377 AED BHD AED transfer rate on 08/12/2011
7-12-2011 1 x BHD = 9.7311 AED BHD AED transfer rate on 07/12/2011
6-12-2011 1 x BHD = 9.733 AED BHD AED transfer rate on 06/12/2011
5-12-2011 1 x BHD = 9.7305 AED BHD AED transfer rate on 05/12/2011
4-12-2011 1 x BHD = 9.7372 AED BHD AED transfer rate on 04/12/2011
3-12-2011 1 x BHD = 9.7294 AED BHD AED transfer rate on 03/12/2011
2-12-2011 1 x BHD = 9.7294 AED BHD AED transfer rate on 02/12/2011
1-12-2011 1 x BHD = 9.7262 AED BHD AED transfer rate on 01/12/2011
30-11-2011 1 x BHD = 9.7419 AED BHD AED transfer rate on 30/11/2011
29-11-2011 1 x BHD = 9.7241 AED BHD AED transfer rate on 29/11/2011
28-11-2011 1 x BHD = 9.7347 AED BHD AED transfer rate on 28/11/2011
27-11-2011 1 x BHD = 9.7629 AED BHD AED transfer rate on 27/11/2011
26-11-2011 1 x BHD = 9.7342 AED BHD AED transfer rate on 26/11/2011
25-11-2011 1 x BHD = 9.7342 AED BHD AED transfer rate on 25/11/2011
24-11-2011 1 x BHD = 9.7202 AED BHD AED transfer rate on 24/11/2011
23-11-2011 1 x BHD = 9.7357 AED BHD AED transfer rate on 23/11/2011
22-11-2011 1 x BHD = 9.7349 AED BHD AED transfer rate on 22/11/2011
21-11-2011 1 x BHD = 9.7301 AED BHD AED transfer rate on 21/11/2011
20-11-2011 1 x BHD = 9.7102 AED BHD AED transfer rate on 20/11/2011
19-11-2011 1 x BHD = 9.7331 AED BHD AED transfer rate on 19/11/2011
18-11-2011 1 x BHD = 9.7314 AED BHD AED transfer rate on 18/11/2011
17-11-2011 1 x BHD = 9.73 AED BHD AED transfer rate on 17/11/2011
16-11-2011 1 x BHD = 9.7227 AED BHD AED transfer rate on 16/11/2011
15-11-2011 1 x BHD = 9.7299 AED BHD AED transfer rate on 15/11/2011
14-11-2011 1 x BHD = 9.7321 AED BHD AED transfer rate on 14/11/2011
13-11-2011 1 x BHD = 9.7401 AED BHD AED transfer rate on 13/11/2011
12-11-2011 1 x BHD = 9.7347 AED BHD AED transfer rate on 12/11/2011
11-11-2011 1 x BHD = 9.7347 AED BHD AED transfer rate on 11/11/2011
10-11-2011 1 x BHD = 9.7362 AED BHD AED transfer rate on 10/11/2011
9-11-2011 1 x BHD = 9.7356 AED BHD AED transfer rate on 09/11/2011
8-11-2011 1 x BHD = 9.7344 AED BHD AED transfer rate on 08/11/2011
7-11-2011 1 x BHD = 9.7277 AED BHD AED transfer rate on 07/11/2011
6-11-2011 1 x BHD = 9.7346 AED BHD AED transfer rate on 06/11/2011
5-11-2011 1 x BHD = 9.7358 AED BHD AED transfer rate on 05/11/2011
4-11-2011 1 x BHD = 9.7358 AED BHD AED transfer rate on 04/11/2011
3-11-2011 1 x BHD = 9.7361 AED BHD AED transfer rate on 03/11/2011
2-11-2011 1 x BHD = 9.7216 AED BHD AED transfer rate on 02/11/2011
1-11-2011 1 x BHD = 9.7334 AED BHD AED transfer rate on 01/11/2011
31-10-2011 1 x BHD = 9.7384 AED BHD AED transfer rate on 31/10/2011
30-10-2011 1 x BHD = 9.7197 AED BHD AED transfer rate on 30/10/2011
29-10-2011 1 x BHD = 9.7337 AED BHD AED transfer rate on 29/10/2011
28-10-2011 1 x BHD = 9.7305 AED BHD AED transfer rate on 28/10/2011
27-10-2011 1 x BHD = 9.7222 AED BHD AED transfer rate on 27/10/2011
26-10-2011 1 x BHD = 9.7313 AED BHD AED transfer rate on 26/10/2011
25-10-2011 1 x BHD = 9.7281 AED BHD AED transfer rate on 25/10/2011
24-10-2011 1 x BHD = 9.7332 AED BHD AED transfer rate on 24/10/2011
23-10-2011 1 x BHD = 9.7244 AED BHD AED transfer rate on 23/10/2011
22-10-2011 1 x BHD = 9.732 AED BHD AED transfer rate on 22/10/2011
21-10-2011 1 x BHD = 9.7369 AED BHD AED transfer rate on 21/10/2011
20-10-2011 1 x BHD = 9.7333 AED BHD AED transfer rate on 20/10/2011
19-10-2011 1 x BHD = 9.7366 AED BHD AED transfer rate on 19/10/2011
18-10-2011 1 x BHD = 9.7335 AED BHD AED transfer rate on 18/10/2011
17-10-2011 1 x BHD = 9.7337 AED BHD AED transfer rate on 17/10/2011
16-10-2011 1 x BHD = 9.7378 AED BHD AED transfer rate on 16/10/2011
15-10-2011 1 x BHD = 9.7352 AED BHD AED transfer rate on 15/10/2011
14-10-2011 1 x BHD = 9.7352 AED BHD AED transfer rate on 14/10/2011
13-10-2011 1 x BHD = 9.7229 AED BHD AED transfer rate on 13/10/2011
12-10-2011 1 x BHD = 9.7334 AED BHD AED transfer rate on 12/10/2011
11-10-2011 1 x BHD = 9.733 AED BHD AED transfer rate on 11/10/2011
10-10-2011 1 x BHD = 9.7296 AED BHD AED transfer rate on 10/10/2011
9-10-2011 1 x BHD = 9.7231 AED BHD AED transfer rate on 09/10/2011
8-10-2011 1 x BHD = 9.7365 AED BHD AED transfer rate on 08/10/2011
7-10-2011 1 x BHD = 9.7365 AED BHD AED transfer rate on 07/10/2011
6-10-2011 1 x BHD = 9.7341 AED BHD AED transfer rate on 06/10/2011
5-10-2011 1 x BHD = 9.7291 AED BHD AED transfer rate on 05/10/2011
4-10-2011 1 x BHD = 9.7289 AED BHD AED transfer rate on 04/10/2011
3-10-2011 1 x BHD = 9.7335 AED BHD AED transfer rate on 03/10/2011
2-10-2011 1 x BHD = 9.7348 AED BHD AED transfer rate on 02/10/2011
1-10-2011 1 x BHD = 9.7366 AED BHD AED transfer rate on 01/10/2011
30-09-2011 1 x BHD = 9.7366 AED BHD AED transfer rate on 30/09/2011
29-09-2011 1 x BHD = 9.7316 AED BHD AED transfer rate on 29/09/2011
28-09-2011 1 x BHD = 9.7405 AED BHD AED transfer rate on 28/09/2011
27-09-2011 1 x BHD = 9.7342 AED BHD AED transfer rate on 27/09/2011
26-09-2011 1 x BHD = 9.724 AED BHD AED transfer rate on 26/09/2011
25-09-2011 1 x BHD = 9.7533 AED BHD AED transfer rate on 25/09/2011
24-09-2011 1 x BHD = 9.716 AED BHD AED transfer rate on 24/09/2011
23-09-2011 1 x BHD = 9.716 AED BHD AED transfer rate on 23/09/2011
22-09-2011 1 x BHD = 9.7413 AED BHD AED transfer rate on 22/09/2011
21-09-2011 1 x BHD = 9.7301 AED BHD AED transfer rate on 21/09/2011
20-09-2011 1 x BHD = 9.7268 AED BHD AED transfer rate on 20/09/2011
19-09-2011 1 x BHD = 9.7161 AED BHD AED transfer rate on 19/09/2011
18-09-2011 1 x BHD = 9.6949 AED BHD AED transfer rate on 18/09/2011
17-09-2011 1 x BHD = 9.7386 AED BHD AED transfer rate on 17/09/2011
16-09-2011 1 x BHD = 9.7386 AED BHD AED transfer rate on 16/09/2011
15-09-2011 1 x BHD = 9.7364 AED BHD AED transfer rate on 15/09/2011
14-09-2011 1 x BHD = 9.7341 AED BHD AED transfer rate on 14/09/2011
13-09-2011 1 x BHD = 9.7347 AED BHD AED transfer rate on 13/09/2011
12-09-2011 1 x BHD = 9.7352 AED BHD AED transfer rate on 12/09/2011
11-09-2011 1 x BHD = 9.7195 AED BHD AED transfer rate on 11/09/2011
10-09-2011 1 x BHD = 9.7377 AED BHD AED transfer rate on 10/09/2011
9-09-2011 1 x BHD = 9.7377 AED BHD AED transfer rate on 09/09/2011
8-09-2011 1 x BHD = 9.7418 AED BHD AED transfer rate on 08/09/2011
7-09-2011 1 x BHD = 9.7363 AED BHD AED transfer rate on 07/09/2011
6-09-2011 1 x BHD = 9.737 AED BHD AED transfer rate on 06/09/2011
5-09-2011 1 x BHD = 9.7235 AED BHD AED transfer rate on 05/09/2011
4-09-2011 1 x BHD = 9.7064 AED BHD AED transfer rate on 04/09/2011
3-09-2011 1 x BHD = 9.7339 AED BHD AED transfer rate on 03/09/2011
2-09-2011 1 x BHD = 9.7339 AED BHD AED transfer rate on 02/09/2011
1-09-2011 1 x BHD = 9.7407 AED BHD AED transfer rate on 01/09/2011
31-08-2011 1 x BHD = 9.7344 AED BHD AED transfer rate on 31/08/2011
30-08-2011 1 x BHD = 9.7401 AED BHD AED transfer rate on 30/08/2011
29-08-2011 1 x BHD = 9.8136 AED BHD AED transfer rate on 29/08/2011
28-08-2011 1 x BHD = 9.7887 AED BHD AED transfer rate on 28/08/2011
27-08-2011 1 x BHD = 9.8023 AED BHD AED transfer rate on 27/08/2011
26-08-2011 1 x BHD = 9.8023 AED BHD AED transfer rate on 26/08/2011
25-08-2011 1 x BHD = 9.7197 AED BHD AED transfer rate on 25/08/2011
24-08-2011 1 x BHD = 9.7486 AED BHD AED transfer rate on 24/08/2011
23-08-2011 1 x BHD = 9.7606 AED BHD AED transfer rate on 23/08/2011
22-08-2011 1 x BHD = 9.7111 AED BHD AED transfer rate on 22/08/2011
21-08-2011 1 x BHD = 9.744 AED BHD AED transfer rate on 21/08/2011
20-08-2011 1 x BHD = 9.7362 AED BHD AED transfer rate on 20/08/2011
19-08-2011 1 x BHD = 9.7362 AED BHD AED transfer rate on 19/08/2011
18-08-2011 1 x BHD = 9.7363 AED BHD AED transfer rate on 18/08/2011
17-08-2011 1 x BHD = 9.726 AED BHD AED transfer rate on 17/08/2011
16-08-2011 1 x BHD = 9.7414 AED BHD AED transfer rate on 16/08/2011
15-08-2011 1 x BHD = 9.8329 AED BHD AED transfer rate on 15/08/2011
14-08-2011 1 x BHD = 9.7742 AED BHD AED transfer rate on 14/08/2011
13-08-2011 1 x BHD = 9.7672 AED BHD AED transfer rate on 13/08/2011
12-08-2011 1 x BHD = 9.7401 AED BHD AED transfer rate on 12/08/2011
11-08-2011 1 x BHD = 9.7308 AED BHD AED transfer rate on 11/08/2011
10-08-2011 1 x BHD = 9.6254 AED BHD AED transfer rate on 10/08/2011
9-08-2011 1 x BHD = 9.7258 AED BHD AED transfer rate on 09/08/2011
8-08-2011 1 x BHD = 9.736 AED BHD AED transfer rate on 08/08/2011
7-08-2011 1 x BHD = 9.7532 AED BHD AED transfer rate on 07/08/2011
6-08-2011 1 x BHD = 9.7354 AED BHD AED transfer rate on 06/08/2011
5-08-2011 1 x BHD = 9.7354 AED BHD AED transfer rate on 05/08/2011
4-08-2011 1 x BHD = 9.7191 AED BHD AED transfer rate on 04/08/2011
3-08-2011 1 x BHD = 9.7412 AED BHD AED transfer rate on 03/08/2011
2-08-2011 1 x BHD = 9.7295 AED BHD AED transfer rate on 02/08/2011
1-08-2011 1 x BHD = 9.7374 AED BHD AED transfer rate on 01/08/2011
31-07-2011 1 x BHD = 9.7277 AED BHD AED transfer rate on 31/07/2011
30-07-2011 1 x BHD = 9.7372 AED BHD AED transfer rate on 30/07/2011
29-07-2011 1 x BHD = 9.7372 AED BHD AED transfer rate on 29/07/2011
28-07-2011 1 x BHD = 9.729 AED BHD AED transfer rate on 28/07/2011
27-07-2011 1 x BHD = 9.7301 AED BHD AED transfer rate on 27/07/2011
26-07-2011 1 x BHD = 9.7341 AED BHD AED transfer rate on 26/07/2011
25-07-2011 1 x BHD = 9.7352 AED BHD AED transfer rate on 25/07/2011
24-07-2011 1 x BHD = 9.7378 AED BHD AED transfer rate on 24/07/2011
23-07-2011 1 x BHD = 9.73 AED BHD AED transfer rate on 23/07/2011
22-07-2011 1 x BHD = 9.73 AED BHD AED transfer rate on 22/07/2011
21-07-2011 1 x BHD = 9.7353 AED BHD AED transfer rate on 21/07/2011
20-07-2011 1 x BHD = 9.7405 AED BHD AED transfer rate on 20/07/2011
19-07-2011 1 x BHD = 9.7366 AED BHD AED transfer rate on 19/07/2011
18-07-2011 1 x BHD = 9.7448 AED BHD AED transfer rate on 18/07/2011
17-07-2011 1 x BHD = 9.7255 AED BHD AED transfer rate on 17/07/2011
16-07-2011 1 x BHD = 9.7355 AED BHD AED transfer rate on 16/07/2011
15-07-2011 1 x BHD = 9.7387 AED BHD AED transfer rate on 15/07/2011
14-07-2011 1 x BHD = 9.74 AED BHD AED transfer rate on 14/07/2011
13-07-2011 1 x BHD = 9.7724 AED BHD AED transfer rate on 13/07/2011
12-07-2011 1 x BHD = 9.7264 AED BHD AED transfer rate on 12/07/2011
11-07-2011 1 x BHD = 9.7373 AED BHD AED transfer rate on 11/07/2011
10-07-2011 1 x BHD = 9.7149 AED BHD AED transfer rate on 10/07/2011
9-07-2011 1 x BHD = 9.7355 AED BHD AED transfer rate on 09/07/2011
8-07-2011 1 x BHD = 9.7371 AED BHD AED transfer rate on 08/07/2011
7-07-2011 1 x BHD = 9.7443 AED BHD AED transfer rate on 07/07/2011
6-07-2011 1 x BHD = 9.7394 AED BHD AED transfer rate on 06/07/2011
5-07-2011 1 x BHD = 9.7376 AED BHD AED transfer rate on 05/07/2011
4-07-2011 1 x BHD = 9.7329 AED BHD AED transfer rate on 04/07/2011
3-07-2011 1 x BHD = 9.7283 AED BHD AED transfer rate on 03/07/2011
2-07-2011 1 x BHD = 9.7322 AED BHD AED transfer rate on 02/07/2011
1-07-2011 1 x BHD = 9.7306 AED BHD AED transfer rate on 01/07/2011
30-06-2011 1 x BHD = 9.7419 AED BHD AED transfer rate on 30/06/2011
29-06-2011 1 x BHD = 9.7468 AED BHD AED transfer rate on 29/06/2011
28-06-2011 1 x BHD = 9.7294 AED BHD AED transfer rate on 28/06/2011
27-06-2011 1 x BHD = 9.7346 AED BHD AED transfer rate on 27/06/2011
26-06-2011 1 x BHD = 9.7213 AED BHD AED transfer rate on 26/06/2011
25-06-2011 1 x BHD = 9.7207 AED BHD AED transfer rate on 25/06/2011
24-06-2011 1 x BHD = 9.7207 AED BHD AED transfer rate on 24/06/2011
23-06-2011 1 x BHD = 9.7379 AED BHD AED transfer rate on 23/06/2011
22-06-2011 1 x BHD = 9.7278 AED BHD AED transfer rate on 22/06/2011
21-06-2011 1 x BHD = 9.727 AED BHD AED transfer rate on 21/06/2011
20-06-2011 1 x BHD = 9.736 AED BHD AED transfer rate on 20/06/2011
19-06-2011 1 x BHD = 9.7248 AED BHD AED transfer rate on 19/06/2011
18-06-2011 1 x BHD = 9.7351 AED BHD AED transfer rate on 18/06/2011
17-06-2011 1 x BHD = 9.7351 AED BHD AED transfer rate on 17/06/2011
16-06-2011 1 x BHD = 9.7295 AED BHD AED transfer rate on 16/06/2011
15-06-2011 1 x BHD = 9.7445 AED BHD AED transfer rate on 15/06/2011
14-06-2011 1 x BHD = 9.7389 AED BHD AED transfer rate on 14/06/2011
13-06-2011 1 x BHD = 9.7351 AED BHD AED transfer rate on 13/06/2011
12-06-2011 1 x BHD = 9.7345 AED BHD AED transfer rate on 12/06/2011
11-06-2011 1 x BHD = 9.7357 AED BHD AED transfer rate on 11/06/2011
10-06-2011 1 x BHD = 9.7357 AED BHD AED transfer rate on 10/06/2011
9-06-2011 1 x BHD = 9.7347 AED BHD AED transfer rate on 09/06/2011
8-06-2011 1 x BHD = 9.7446 AED BHD AED transfer rate on 08/06/2011
7-06-2011 1 x BHD = 9.7376 AED BHD AED transfer rate on 07/06/2011
6-06-2011 1 x BHD = 9.738 AED BHD AED transfer rate on 06/06/2011
5-06-2011 1 x BHD = 9.7515 AED BHD AED transfer rate on 05/06/2011
4-06-2011 1 x BHD = 9.7355 AED BHD AED transfer rate on 04/06/2011
3-06-2011 1 x BHD = 9.7355 AED BHD AED transfer rate on 03/06/2011
2-06-2011 1 x BHD = 9.7321 AED BHD AED transfer rate on 02/06/2011
1-06-2011 1 x BHD = 9.7402 AED BHD AED transfer rate on 01/06/2011
31-05-2011 1 x BHD = 9.739 AED BHD AED transfer rate on 31/05/2011
30-05-2011 1 x BHD = 9.7411 AED BHD AED transfer rate on 30/05/2011
29-05-2011 1 x BHD = 9.7357 AED BHD AED transfer rate on 29/05/2011
28-05-2011 1 x BHD = 9.7358 AED BHD AED transfer rate on 28/05/2011
27-05-2011 1 x BHD = 9.7405 AED BHD AED transfer rate on 27/05/2011
26-05-2011 1 x BHD = 9.731 AED BHD AED transfer rate on 26/05/2011
25-05-2011 1 x BHD = 9.7395 AED BHD AED transfer rate on 25/05/2011
24-05-2011 1 x BHD = 9.7396 AED BHD AED transfer rate on 24/05/2011
23-05-2011 1 x BHD = 9.7321 AED BHD AED transfer rate on 23/05/2011
22-05-2011 1 x BHD = 9.7238 AED BHD AED transfer rate on 22/05/2011
21-05-2011 1 x BHD = 9.7348 AED BHD AED transfer rate on 21/05/2011
20-05-2011 1 x BHD = 9.7348 AED BHD AED transfer rate on 20/05/2011
19-05-2011 1 x BHD = 9.739 AED BHD AED transfer rate on 19/05/2011
18-05-2011 1 x BHD = 9.734 AED BHD AED transfer rate on 18/05/2011
17-05-2011 1 x BHD = 9.7502 AED BHD AED transfer rate on 17/05/2011
16-05-2011 1 x BHD = 9.7419 AED BHD AED transfer rate on 16/05/2011
15-05-2011 1 x BHD = 9.7222 AED BHD AED transfer rate on 15/05/2011
14-05-2011 1 x BHD = 9.7349 AED BHD AED transfer rate on 14/05/2011
13-05-2011 1 x BHD = 9.738 AED BHD AED transfer rate on 13/05/2011
12-05-2011 1 x BHD = 9.7338 AED BHD AED transfer rate on 12/05/2011
11-05-2011 1 x BHD = 9.7427 AED BHD AED transfer rate on 11/05/2011
10-05-2011 1 x BHD = 9.7377 AED BHD AED transfer rate on 10/05/2011
9-05-2011 1 x BHD = 9.7442 AED BHD AED transfer rate on 09/05/2011
8-05-2011 1 x BHD = 9.7257 AED BHD AED transfer rate on 08/05/2011
7-05-2011 1 x BHD = 9.7346 AED BHD AED transfer rate on 07/05/2011
6-05-2011 1 x BHD = 9.7346 AED BHD AED transfer rate on 06/05/2011
5-05-2011 1 x BHD = 9.7279 AED BHD AED transfer rate on 05/05/2011
4-05-2011 1 x BHD = 9.7314 AED BHD AED transfer rate on 04/05/2011
3-05-2011 1 x BHD = 9.7386 AED BHD AED transfer rate on 03/05/2011
2-05-2011 1 x BHD = 9.7426 AED BHD AED transfer rate on 02/05/2011
1-05-2011 1 x BHD = 9.7222 AED BHD AED transfer rate on 01/05/2011
30-04-2011 1 x BHD = 9.7338 AED BHD AED transfer rate on 30/04/2011
29-04-2011 1 x BHD = 9.7338 AED BHD AED transfer rate on 29/04/2011
28-04-2011 1 x BHD = 9.7373 AED BHD AED transfer rate on 28/04/2011
27-04-2011 1 x BHD = 9.7333 AED BHD AED transfer rate on 27/04/2011
26-04-2011 1 x BHD = 9.7452 AED BHD AED transfer rate on 26/04/2011
25-04-2011 1 x BHD = 9.7365 AED BHD AED transfer rate on 25/04/2011
24-04-2011 1 x BHD = 9.7435 AED BHD AED transfer rate on 24/04/2011
23-04-2011 1 x BHD = 9.7329 AED BHD AED transfer rate on 23/04/2011
22-04-2011 1 x BHD = 9.7329 AED BHD AED transfer rate on 22/04/2011
21-04-2011 1 x BHD = 9.7327 AED BHD AED transfer rate on 21/04/2011
20-04-2011 1 x BHD = 9.7302 AED BHD AED transfer rate on 20/04/2011
19-04-2011 1 x BHD = 9.7357 AED BHD AED transfer rate on 19/04/2011
18-04-2011 1 x BHD = 9.7278 AED BHD AED transfer rate on 18/04/2011
17-04-2011 1 x BHD = 9.7296 AED BHD AED transfer rate on 17/04/2011
16-04-2011 1 x BHD = 9.738 AED BHD AED transfer rate on 16/04/2011
15-04-2011 1 x BHD = 9.738 AED BHD AED transfer rate on 15/04/2011
14-04-2011 1 x BHD = 9.735 AED BHD AED transfer rate on 14/04/2011
13-04-2011 1 x BHD = 9.7341 AED BHD AED transfer rate on 13/04/2011
12-04-2011 1 x BHD = 9.731 AED BHD AED transfer rate on 12/04/2011
11-04-2011 1 x BHD = 9.7373 AED BHD AED transfer rate on 11/04/2011
10-04-2011 1 x BHD = 9.726 AED BHD AED transfer rate on 10/04/2011
9-04-2011 1 x BHD = 9.7326 AED BHD AED transfer rate on 09/04/2011
8-04-2011 1 x BHD = 9.7342 AED BHD AED transfer rate on 08/04/2011
7-04-2011 1 x BHD = 9.7325 AED BHD AED transfer rate on 07/04/2011
6-04-2011 1 x BHD = 9.7264 AED BHD AED transfer rate on 06/04/2011
5-04-2011 1 x BHD = 9.7343 AED BHD AED transfer rate on 05/04/2011
4-04-2011 1 x BHD = 9.7387 AED BHD AED transfer rate on 04/04/2011
3-04-2011 1 x BHD = 9.7392 AED BHD AED transfer rate on 03/04/2011
2-04-2011 1 x BHD = 9.7351 AED BHD AED transfer rate on 02/04/2011
1-04-2011 1 x BHD = 9.7335 AED BHD AED transfer rate on 01/04/2011
31-03-2011 1 x BHD = 9.7276 AED BHD AED transfer rate on 31/03/2011
30-03-2011 1 x BHD = 9.7284 AED BHD AED transfer rate on 30/03/2011
29-03-2011 1 x BHD = 9.7367 AED BHD AED transfer rate on 29/03/2011
28-03-2011 1 x BHD = 9.7296 AED BHD AED transfer rate on 28/03/2011
27-03-2011 1 x BHD = 9.7073 AED BHD AED transfer rate on 27/03/2011
26-03-2011 1 x BHD = 9.7312 AED BHD AED transfer rate on 26/03/2011
25-03-2011 1 x BHD = 9.7312 AED BHD AED transfer rate on 25/03/2011
24-03-2011 1 x BHD = 9.7285 AED BHD AED transfer rate on 24/03/2011
23-03-2011 1 x BHD = 9.736 AED BHD AED transfer rate on 23/03/2011
22-03-2011 1 x BHD = 9.7243 AED BHD AED transfer rate on 22/03/2011
21-03-2011 1 x BHD = 9.7326 AED BHD AED transfer rate on 21/03/2011
20-03-2011 1 x BHD = 9.7251 AED BHD AED transfer rate on 20/03/2011
19-03-2011 1 x BHD = 9.732 AED BHD AED transfer rate on 19/03/2011
18-03-2011 1 x BHD = 9.732 AED BHD AED transfer rate on 18/03/2011
17-03-2011 1 x BHD = 9.7341 AED BHD AED transfer rate on 17/03/2011
16-03-2011 1 x BHD = 9.7249 AED BHD AED transfer rate on 16/03/2011
15-03-2011 1 x BHD = 9.7314 AED BHD AED transfer rate on 15/03/2011
14-03-2011 1 x BHD = 9.734 AED BHD AED transfer rate on 14/03/2011
13-03-2011 1 x BHD = 9.728 AED BHD AED transfer rate on 13/03/2011
12-03-2011 1 x BHD = 9.7336 AED BHD AED transfer rate on 12/03/2011
11-03-2011 1 x BHD = 9.732 AED BHD AED transfer rate on 11/03/2011
10-03-2011 1 x BHD = 9.7355 AED BHD AED transfer rate on 10/03/2011
9-03-2011 1 x BHD = 9.7314 AED BHD AED transfer rate on 09/03/2011
8-03-2011 1 x BHD = 9.7322 AED BHD AED transfer rate on 08/03/2011
7-03-2011 1 x BHD = 9.7318 AED BHD AED transfer rate on 07/03/2011
6-03-2011 1 x BHD = 9.7306 AED BHD AED transfer rate on 06/03/2011
5-03-2011 1 x BHD = 9.7327 AED BHD AED transfer rate on 05/03/2011
4-03-2011 1 x BHD = 9.7343 AED BHD AED transfer rate on 04/03/2011
3-03-2011 1 x BHD = 9.7337 AED BHD AED transfer rate on 03/03/2011
2-03-2011 1 x BHD = 9.7335 AED BHD AED transfer rate on 02/03/2011
1-03-2011 1 x BHD = 9.7203 AED BHD AED transfer rate on 01/03/2011
28-02-2011 1 x BHD = 9.7338 AED BHD AED transfer rate on 28/02/2011
27-02-2011 1 x BHD = 9.7139 AED BHD AED transfer rate on 27/02/2011
26-02-2011 1 x BHD = 9.7323 AED BHD AED transfer rate on 26/02/2011
25-02-2011 1 x BHD = 9.7323 AED BHD AED transfer rate on 25/02/2011
24-02-2011 1 x BHD = 9.743 AED BHD AED transfer rate on 24/02/2011
23-02-2011 1 x BHD = 9.7455 AED BHD AED transfer rate on 23/02/2011
22-02-2011 1 x BHD = 9.7408 AED BHD AED transfer rate on 22/02/2011
21-02-2011 1 x BHD = 9.733 AED BHD AED transfer rate on 21/02/2011
20-02-2011 1 x BHD = 9.7298 AED BHD AED transfer rate on 20/02/2011
19-02-2011 1 x BHD = 9.7319 AED BHD AED transfer rate on 19/02/2011
18-02-2011 1 x BHD = 9.7367 AED BHD AED transfer rate on 18/02/2011
17-02-2011 1 x BHD = 9.7374 AED BHD AED transfer rate on 17/02/2011
16-02-2011 1 x BHD = 9.7367 AED BHD AED transfer rate on 16/02/2011
15-02-2011 1 x BHD = 9.7453 AED BHD AED transfer rate on 15/02/2011
14-02-2011 1 x BHD = 9.7255 AED BHD AED transfer rate on 14/02/2011
13-02-2011 1 x BHD = 9.7306 AED BHD AED transfer rate on 13/02/2011
12-02-2011 1 x BHD = 9.735 AED BHD AED transfer rate on 12/02/2011
11-02-2011 1 x BHD = 9.735 AED BHD AED transfer rate on 11/02/2011
10-02-2011 1 x BHD = 9.7327 AED BHD AED transfer rate on 10/02/2011
9-02-2011 1 x BHD = 9.7325 AED BHD AED transfer rate on 09/02/2011
8-02-2011 1 x BHD = 9.7305 AED BHD AED transfer rate on 08/02/2011
7-02-2011 1 x BHD = 9.7446 AED BHD AED transfer rate on 07/02/2011
6-02-2011 1 x BHD = 9.7281 AED BHD AED transfer rate on 06/02/2011
5-02-2011 1 x BHD = 9.7352 AED BHD AED transfer rate on 05/02/2011
4-02-2011 1 x BHD = 9.7288 AED BHD AED transfer rate on 04/02/2011
3-02-2011 1 x BHD = 9.7334 AED BHD AED transfer rate on 03/02/2011
2-02-2011 1 x BHD = 9.7543 AED BHD AED transfer rate on 02/02/2011
1-02-2011 1 x BHD = 9.7456 AED BHD AED transfer rate on 01/02/2011
31-01-2011 1 x BHD = 9.7437 AED BHD AED transfer rate on 31/01/2011
30-01-2011 1 x BHD = 9.7108 AED BHD AED transfer rate on 30/01/2011
29-01-2011 1 x BHD = 9.7338 AED BHD AED transfer rate on 29/01/2011
28-01-2011 1 x BHD = 9.7306 AED BHD AED transfer rate on 28/01/2011
27-01-2011 1 x BHD = 9.7313 AED BHD AED transfer rate on 27/01/2011
26-01-2011 1 x BHD = 9.7406 AED BHD AED transfer rate on 26/01/2011
25-01-2011 1 x BHD = 9.7313 AED BHD AED transfer rate on 25/01/2011
24-01-2011 1 x BHD = 9.7328 AED BHD AED transfer rate on 24/01/2011
23-01-2011 1 x BHD = 9.7321 AED BHD AED transfer rate on 23/01/2011
22-01-2011 1 x BHD = 9.7365 AED BHD AED transfer rate on 22/01/2011
21-01-2011 1 x BHD = 9.7317 AED BHD AED transfer rate on 21/01/2011
20-01-2011 1 x BHD = 9.7455 AED BHD AED transfer rate on 20/01/2011
19-01-2011 1 x BHD = 9.7237 AED BHD AED transfer rate on 19/01/2011
18-01-2011 1 x BHD = 9.7422 AED BHD AED transfer rate on 18/01/2011
17-01-2011 1 x BHD = 9.7276 AED BHD AED transfer rate on 17/01/2011
16-01-2011 1 x BHD = 9.7422 AED BHD AED transfer rate on 16/01/2011
15-01-2011 1 x BHD = 9.735 AED BHD AED transfer rate on 15/01/2011
14-01-2011 1 x BHD = 9.735 AED BHD AED transfer rate on 14/01/2011
13-01-2011 1 x BHD = 9.7415 AED BHD AED transfer rate on 13/01/2011
12-01-2011 1 x BHD = 9.728 AED BHD AED transfer rate on 12/01/2011
11-01-2011 1 x BHD = 9.7388 AED BHD AED transfer rate on 11/01/2011
10-01-2011 1 x BHD = 9.7427 AED BHD AED transfer rate on 10/01/2011
9-01-2011 1 x BHD = 9.7278 AED BHD AED transfer rate on 09/01/2011
8-01-2011 1 x BHD = 9.7314 AED BHD AED transfer rate on 08/01/2011
7-01-2011 1 x BHD = 9.7314 AED BHD AED transfer rate on 07/01/2011
6-01-2011 1 x BHD = 9.7291 AED BHD AED transfer rate on 06/01/2011
5-01-2011 1 x BHD = 9.7399 AED BHD AED transfer rate on 05/01/2011
4-01-2011 1 x BHD = 9.7385 AED BHD AED transfer rate on 04/01/2011
3-01-2011 1 x BHD = 9.7364 AED BHD AED transfer rate on 03/01/2011
2-01-2011 1 x BHD = 9.7328 AED BHD AED transfer rate on 02/01/2011
1-01-2011 1 x BHD = 9.7328 AED BHD AED transfer rate on 01/01/2011
31-12-2010 1 x BHD = 9.7311 AED BHD AED transfer rate on 31/12/2010
30-12-2010 1 x BHD = 9.7385 AED BHD AED transfer rate on 30/12/2010
29-12-2010 1 x BHD = 9.7313 AED BHD AED transfer rate on 29/12/2010
28-12-2010 1 x BHD = 9.7237 AED BHD AED transfer rate on 28/12/2010
27-12-2010 1 x BHD = 9.749 AED BHD AED transfer rate on 27/12/2010
26-12-2010 1 x BHD = 9.7113 AED BHD AED transfer rate on 26/12/2010
25-12-2010 1 x BHD = 9.7311 AED BHD AED transfer rate on 25/12/2010
24-12-2010 1 x BHD = 9.7361 AED BHD AED transfer rate on 24/12/2010
23-12-2010 1 x BHD = 9.7429 AED BHD AED transfer rate on 23/12/2010
22-12-2010 1 x BHD = 9.7445 AED BHD AED transfer rate on 22/12/2010
21-12-2010 1 x BHD = 9.7333 AED BHD AED transfer rate on 21/12/2010
20-12-2010 1 x BHD = 9.7322 AED BHD AED transfer rate on 20/12/2010
19-12-2010 1 x BHD = 9.7112 AED BHD AED transfer rate on 19/12/2010
18-12-2010 1 x BHD = 9.7245 AED BHD AED transfer rate on 18/12/2010
17-12-2010 1 x BHD = 9.7315 AED BHD AED transfer rate on 17/12/2010
16-12-2010 1 x BHD = 9.7329 AED BHD AED transfer rate on 16/12/2010
15-12-2010 1 x BHD = 9.7292 AED BHD AED transfer rate on 15/12/2010
14-12-2010 1 x BHD = 9.7292 AED BHD AED transfer rate on 14/12/2010
13-12-2010 1 x BHD = 9.7351 AED BHD AED transfer rate on 13/12/2010
12-12-2010 1 x BHD = 9.7341 AED BHD AED transfer rate on 12/12/2010
11-12-2010 1 x BHD = 9.7341 AED BHD AED transfer rate on 11/12/2010
10-12-2010 1 x BHD = 9.7342 AED BHD AED transfer rate on 10/12/2010
9-12-2010 1 x BHD = 9.733 AED BHD AED transfer rate on 09/12/2010
8-12-2010 1 x BHD = 9.7333 AED BHD AED transfer rate on 08/12/2010
7-12-2010 1 x BHD = 9.7355 AED BHD AED transfer rate on 07/12/2010
6-12-2010 1 x BHD = 9.733 AED BHD AED transfer rate on 06/12/2010
5-12-2010 1 x BHD = 9.7335 AED BHD AED transfer rate on 05/12/2010
4-12-2010 1 x BHD = 9.7335 AED BHD AED transfer rate on 04/12/2010
3-12-2010 1 x BHD = 9.7376 AED BHD AED transfer rate on 03/12/2010
2-12-2010 1 x BHD = 9.7349 AED BHD AED transfer rate on 02/12/2010
1-12-2010 1 x BHD = 9.7324 AED BHD AED transfer rate on 01/12/2010
30-11-2010 1 x BHD = 9.7306 AED BHD AED transfer rate on 30/11/2010
29-11-2010 1 x BHD = 9.7384 AED BHD AED transfer rate on 29/11/2010
28-11-2010 1 x BHD = 9.7486 AED BHD AED transfer rate on 28/11/2010
27-11-2010 1 x BHD = 9.7459 AED BHD AED transfer rate on 27/11/2010
26-11-2010 1 x BHD = 9.7414 AED BHD AED transfer rate on 26/11/2010
25-11-2010 1 x BHD = 9.7336 AED BHD AED transfer rate on 25/11/2010
24-11-2010 1 x BHD = 9.7407 AED BHD AED transfer rate on 24/11/2010
23-11-2010 1 x BHD = 9.7293 AED BHD AED transfer rate on 23/11/2010
22-11-2010 1 x BHD = 9.733 AED BHD AED transfer rate on 22/11/2010
21-11-2010 1 x BHD = 9.7364 AED BHD AED transfer rate on 21/11/2010
20-11-2010 1 x BHD = 9.7352 AED BHD AED transfer rate on 20/11/2010
19-11-2010 1 x BHD = 9.7327 AED BHD AED transfer rate on 19/11/2010
18-11-2010 1 x BHD = 9.7345 AED BHD AED transfer rate on 18/11/2010
17-11-2010 1 x BHD = 9.7336 AED BHD AED transfer rate on 17/11/2010
16-11-2010 1 x BHD = 9.7327 AED BHD AED transfer rate on 16/11/2010
15-11-2010 1 x BHD = 9.7337 AED BHD AED transfer rate on 15/11/2010
14-11-2010 1 x BHD = 9.7509 AED BHD AED transfer rate on 14/11/2010
13-11-2010 1 x BHD = 9.7521 AED BHD AED transfer rate on 13/11/2010
12-11-2010 1 x BHD = 9.7348 AED BHD AED transfer rate on 12/11/2010
11-11-2010 1 x BHD = 9.735 AED BHD AED transfer rate on 11/11/2010
10-11-2010 1 x BHD = 9.7329 AED BHD AED transfer rate on 10/11/2010
9-11-2010 1 x BHD = 9.7263 AED BHD AED transfer rate on 09/11/2010
8-11-2010 1 x BHD = 9.7327 AED BHD AED transfer rate on 08/11/2010
7-11-2010 1 x BHD = 9.735 AED BHD AED transfer rate on 07/11/2010
6-11-2010 1 x BHD = 9.735 AED BHD AED transfer rate on 06/11/2010
5-11-2010 1 x BHD = 9.7327 AED BHD AED transfer rate on 05/11/2010
4-11-2010 1 x BHD = 9.7443 AED BHD AED transfer rate on 04/11/2010
3-11-2010 1 x BHD = 9.7327 AED BHD AED transfer rate on 03/11/2010
2-11-2010 1 x BHD = 9.7437 AED BHD AED transfer rate on 02/11/2010
1-11-2010 1 x BHD = 9.734 AED BHD AED transfer rate on 01/11/2010
31-10-2010 1 x BHD = 9.8563 AED BHD AED transfer rate on 31/10/2010
30-10-2010 1 x BHD = 9.8563 AED BHD AED transfer rate on 30/10/2010
29-10-2010 1 x BHD = 9.748 AED BHD AED transfer rate on 29/10/2010
28-10-2010 1 x BHD = 9.7326 AED BHD AED transfer rate on 28/10/2010
27-10-2010 1 x BHD = 9.7289 AED BHD AED transfer rate on 27/10/2010
26-10-2010 1 x BHD = 9.7323 AED BHD AED transfer rate on 26/10/2010
25-10-2010 1 x BHD = 9.732 AED BHD AED transfer rate on 25/10/2010
24-10-2010 1 x BHD = 9.7313 AED BHD AED transfer rate on 24/10/2010
23-10-2010 1 x BHD = 9.7313 AED BHD AED transfer rate on 23/10/2010
22-10-2010 1 x BHD = 9.727 AED BHD AED transfer rate on 22/10/2010
21-10-2010 1 x BHD = 9.7291 AED BHD AED transfer rate on 21/10/2010
20-10-2010 1 x BHD = 9.732 AED BHD AED transfer rate on 20/10/2010
19-10-2010 1 x BHD = 9.7228 AED BHD AED transfer rate on 19/10/2010
18-10-2010 1 x BHD = 9.7263 AED BHD AED transfer rate on 18/10/2010
17-10-2010 1 x BHD = 9.7305 AED BHD AED transfer rate on 17/10/2010
16-10-2010 1 x BHD = 9.7742 AED BHD AED transfer rate on 16/10/2010
15-10-2010 1 x BHD = 9.8461 AED BHD AED transfer rate on 15/10/2010
14-10-2010 1 x BHD = 9.8415 AED BHD AED transfer rate on 14/10/2010
13-10-2010 1 x BHD = 9.738 AED BHD AED transfer rate on 13/10/2010
12-10-2010 1 x BHD = 9.7261 AED BHD AED transfer rate on 12/10/2010
11-10-2010 1 x BHD = 9.7266 AED BHD AED transfer rate on 11/10/2010
10-10-2010 1 x BHD = 9.7267 AED BHD AED transfer rate on 10/10/2010
9-10-2010 1 x BHD = 9.7267 AED BHD AED transfer rate on 09/10/2010
8-10-2010 1 x BHD = 9.7328 AED BHD AED transfer rate on 08/10/2010
7-10-2010 1 x BHD = 9.7283 AED BHD AED transfer rate on 07/10/2010
6-10-2010 1 x BHD = 9.7264 AED BHD AED transfer rate on 06/10/2010
5-10-2010 1 x BHD = 9.7225 AED BHD AED transfer rate on 05/10/2010
4-10-2010 1 x BHD = 9.6039 AED BHD AED transfer rate on 04/10/2010
3-10-2010 1 x BHD = 9.7443 AED BHD AED transfer rate on 03/10/2010
2-10-2010 1 x BHD = 9.7443 AED BHD AED transfer rate on 02/10/2010
1-10-2010 1 x BHD = 9.7379 AED BHD AED transfer rate on 01/10/2010
30-09-2010 1 x BHD = 9.7256 AED BHD AED transfer rate on 30/09/2010
29-09-2010 1 x BHD = 9.3587 AED BHD AED transfer rate on 29/09/2010
28-09-2010 1 x BHD = 9.7293 AED BHD AED transfer rate on 28/09/2010
27-09-2010 1 x BHD = 9.7298 AED BHD AED transfer rate on 27/09/2010
26-09-2010 1 x BHD = 9.7331 AED BHD AED transfer rate on 26/09/2010
25-09-2010 1 x BHD = 9.7347 AED BHD AED transfer rate on 25/09/2010
24-09-2010 1 x BHD = 9.7323 AED BHD AED transfer rate on 24/09/2010
23-09-2010 1 x BHD = 9.7323 AED BHD AED transfer rate on 23/09/2010
22-09-2010 1 x BHD = 9.733 AED BHD AED transfer rate on 22/09/2010
21-09-2010 1 x BHD = 9.7336 AED BHD AED transfer rate on 21/09/2010
20-09-2010 1 x BHD = 9.7224 AED BHD AED transfer rate on 20/09/2010
19-09-2010 1 x BHD = 9.7255 AED BHD AED transfer rate on 19/09/2010
18-09-2010 1 x BHD = 9.7255 AED BHD AED transfer rate on 18/09/2010
17-09-2010 1 x BHD = 9.7296 AED BHD AED transfer rate on 17/09/2010
16-09-2010 1 x BHD = 9.7302 AED BHD AED transfer rate on 16/09/2010
15-09-2010 1 x BHD = 9.7247 AED BHD AED transfer rate on 15/09/2010
14-09-2010 1 x BHD = 9.7298 AED BHD AED transfer rate on 14/09/2010
13-09-2010 1 x BHD = 9.747 AED BHD AED transfer rate on 13/09/2010
12-09-2010 1 x BHD = 9.7353 AED BHD AED transfer rate on 12/09/2010
11-09-2010 1 x BHD = 9.7202 AED BHD AED transfer rate on 11/09/2010
10-09-2010 1 x BHD = 9.7205 AED BHD AED transfer rate on 10/09/2010
9-09-2010 1 x BHD = 9.727 AED BHD AED transfer rate on 09/09/2010
8-09-2010 1 x BHD = 9.7378 AED BHD AED transfer rate on 08/09/2010
7-09-2010 1 x BHD = 9.7202 AED BHD AED transfer rate on 07/09/2010
6-09-2010 1 x BHD = 9.7334 AED BHD AED transfer rate on 06/09/2010
5-09-2010 1 x BHD = 9.7445 AED BHD AED transfer rate on 05/09/2010
4-09-2010 1 x BHD = 9.7445 AED BHD AED transfer rate on 04/09/2010
3-09-2010 1 x BHD = 9.7483 AED BHD AED transfer rate on 03/09/2010
2-09-2010 1 x BHD = 9.7383 AED BHD AED transfer rate on 02/09/2010
1-09-2010 1 x BHD = 9.7488 AED BHD AED transfer rate on 01/09/2010
31-08-2010 1 x BHD = 9.7351 AED BHD AED transfer rate on 31/08/2010
30-08-2010 1 x BHD = 9.7394 AED BHD AED transfer rate on 30/08/2010
29-08-2010 1 x BHD = 9.7393 AED BHD AED transfer rate on 29/08/2010
28-08-2010 1 x BHD = 9.746 AED BHD AED transfer rate on 28/08/2010
27-08-2010 1 x BHD = 9.7416 AED BHD AED transfer rate on 27/08/2010
26-08-2010 1 x BHD = 9.7415 AED BHD AED transfer rate on 26/08/2010
25-08-2010 1 x BHD = 9.745 AED BHD AED transfer rate on 25/08/2010
24-08-2010 1 x BHD = 9.7124 AED BHD AED transfer rate on 24/08/2010
23-08-2010 1 x BHD = 9.7415 AED BHD AED transfer rate on 23/08/2010
22-08-2010 1 x BHD = 9.7446 AED BHD AED transfer rate on 22/08/2010
21-08-2010 1 x BHD = 9.7446 AED BHD AED transfer rate on 21/08/2010
20-08-2010 1 x BHD = 9.7357 AED BHD AED transfer rate on 20/08/2010
19-08-2010 1 x BHD = 9.7178 AED BHD AED transfer rate on 19/08/2010
18-08-2010 1 x BHD = 9.7321 AED BHD AED transfer rate on 18/08/2010
17-08-2010 1 x BHD = 9.7297 AED BHD AED transfer rate on 17/08/2010
16-08-2010 1 x BHD = 9.7362 AED BHD AED transfer rate on 16/08/2010
15-08-2010 1 x BHD = 9.7286 AED BHD AED transfer rate on 15/08/2010
14-08-2010 1 x BHD = 9.7302 AED BHD AED transfer rate on 14/08/2010
13-08-2010 1 x BHD = 9.7394 AED BHD AED transfer rate on 13/08/2010
12-08-2010 1 x BHD = 9.7312 AED BHD AED transfer rate on 12/08/2010
11-08-2010 1 x BHD = 9.7124 AED BHD AED transfer rate on 11/08/2010
10-08-2010 1 x BHD = 9.7136 AED BHD AED transfer rate on 10/08/2010
9-08-2010 1 x BHD = 9.7356 AED BHD AED transfer rate on 09/08/2010
8-08-2010 1 x BHD = 9.7556 AED BHD AED transfer rate on 08/08/2010
7-08-2010 1 x BHD = 9.7556 AED BHD AED transfer rate on 07/08/2010
6-08-2010 1 x BHD = 9.7481 AED BHD AED transfer rate on 06/08/2010
5-08-2010 1 x BHD = 9.7379 AED BHD AED transfer rate on 05/08/2010
4-08-2010 1 x BHD = 9.7312 AED BHD AED transfer rate on 04/08/2010
3-08-2010 1 x BHD = 9.7357 AED BHD AED transfer rate on 03/08/2010
2-08-2010 1 x BHD = 9.7375 AED BHD AED transfer rate on 02/08/2010
1-08-2010 1 x BHD = 9.7353 AED BHD AED transfer rate on 01/08/2010
31-07-2010 1 x BHD = 9.7353 AED BHD AED transfer rate on 31/07/2010
30-07-2010 1 x BHD = 9.7327 AED BHD AED transfer rate on 30/07/2010
29-07-2010 1 x BHD = 9.7333 AED BHD AED transfer rate on 29/07/2010
28-07-2010 1 x BHD = 9.7283 AED BHD AED transfer rate on 28/07/2010
27-07-2010 1 x BHD = 9.729 AED BHD AED transfer rate on 27/07/2010
26-07-2010 1 x BHD = 9.7483 AED BHD AED transfer rate on 26/07/2010
25-07-2010 1 x BHD = 9.734 AED BHD AED transfer rate on 25/07/2010
24-07-2010 1 x BHD = 9.7323 AED BHD AED transfer rate on 24/07/2010
23-07-2010 1 x BHD = 9.7425 AED BHD AED transfer rate on 23/07/2010
22-07-2010 1 x BHD = 9.7407 AED BHD AED transfer rate on 22/07/2010
21-07-2010 1 x BHD = 9.729 AED BHD AED transfer rate on 21/07/2010
20-07-2010 1 x BHD = 9.7289 AED BHD AED transfer rate on 20/07/2010
19-07-2010 1 x BHD = 9.7277 AED BHD AED transfer rate on 19/07/2010
18-07-2010 1 x BHD = 9.7388 AED BHD AED transfer rate on 18/07/2010
17-07-2010 1 x BHD = 9.7399 AED BHD AED transfer rate on 17/07/2010
16-07-2010 1 x BHD = 9.7398 AED BHD AED transfer rate on 16/07/2010
15-07-2010 1 x BHD = 9.748 AED BHD AED transfer rate on 15/07/2010
14-07-2010 1 x BHD = 9.7514 AED BHD AED transfer rate on 14/07/2010
13-07-2010 1 x BHD = 9.7461 AED BHD AED transfer rate on 13/07/2010
12-07-2010 1 x BHD = 9.7339 AED BHD AED transfer rate on 12/07/2010
11-07-2010 1 x BHD = 9.7388 AED BHD AED transfer rate on 11/07/2010
10-07-2010 1 x BHD = 9.7388 AED BHD AED transfer rate on 10/07/2010
9-07-2010 1 x BHD = 9.7335 AED BHD AED transfer rate on 09/07/2010
8-07-2010 1 x BHD = 9.7321 AED BHD AED transfer rate on 08/07/2010
7-07-2010 1 x BHD = 9.869 AED BHD AED transfer rate on 07/07/2010
6-07-2010 1 x BHD = 9.7608 AED BHD AED transfer rate on 06/07/2010
5-07-2010 1 x BHD = 9.7324 AED BHD AED transfer rate on 05/07/2010
4-07-2010 1 x BHD = 9.7316 AED BHD AED transfer rate on 04/07/2010
3-07-2010 1 x BHD = 9.7333 AED BHD AED transfer rate on 03/07/2010
2-07-2010 1 x BHD = 9.7384 AED BHD AED transfer rate on 02/07/2010
1-07-2010 1 x BHD = 9.7417 AED BHD AED transfer rate on 01/07/2010
30-06-2010 1 x BHD = 9.7497 AED BHD AED transfer rate on 30/06/2010
29-06-2010 1 x BHD = 9.739 AED BHD AED transfer rate on 29/06/2010
28-06-2010 1 x BHD = 9.7298 AED BHD AED transfer rate on 28/06/2010
27-06-2010 1 x BHD = 9.74 AED BHD AED transfer rate on 27/06/2010
26-06-2010 1 x BHD = 9.7383 AED BHD AED transfer rate on 26/06/2010
25-06-2010 1 x BHD = 9.7337 AED BHD AED transfer rate on 25/06/2010
24-06-2010 1 x BHD = 9.7368 AED BHD AED transfer rate on 24/06/2010
23-06-2010 1 x BHD = 9.7488 AED BHD AED transfer rate on 23/06/2010
22-06-2010 1 x BHD = 9.7296 AED BHD AED transfer rate on 22/06/2010
21-06-2010 1 x BHD = 9.7303 AED BHD AED transfer rate on 21/06/2010
20-06-2010 1 x BHD = 9.7331 AED BHD AED transfer rate on 20/06/2010
19-06-2010 1 x BHD = 9.7348 AED BHD AED transfer rate on 19/06/2010
18-06-2010 1 x BHD = 9.7295 AED BHD AED transfer rate on 18/06/2010
17-06-2010 1 x BHD = 9.7333 AED BHD AED transfer rate on 17/06/2010
16-06-2010 1 x BHD = 9.7287 AED BHD AED transfer rate on 16/06/2010
15-06-2010 1 x BHD = 9.7434 AED BHD AED transfer rate on 15/06/2010
14-06-2010 1 x BHD = 9.7457 AED BHD AED transfer rate on 14/06/2010
13-06-2010 1 x BHD = 9.7235 AED BHD AED transfer rate on 13/06/2010
12-06-2010 1 x BHD = 9.7235 AED BHD AED transfer rate on 12/06/2010
11-06-2010 1 x BHD = 9.7265 AED BHD AED transfer rate on 11/06/2010
10-06-2010 1 x BHD = 9.7423 AED BHD AED transfer rate on 10/06/2010
9-06-2010 1 x BHD = 9.7373 AED BHD AED transfer rate on 09/06/2010
8-06-2010 1 x BHD = 9.7357 AED BHD AED transfer rate on 08/06/2010
7-06-2010 1 x BHD = 9.6957 AED BHD AED transfer rate on 07/06/2010
6-06-2010 1 x BHD = 9.7332 AED BHD AED transfer rate on 06/06/2010
5-06-2010 1 x BHD = 9.7243 AED BHD AED transfer rate on 05/06/2010
4-06-2010 1 x BHD = 9.7224 AED BHD AED transfer rate on 04/06/2010
3-06-2010 1 x BHD = 9.7465 AED BHD AED transfer rate on 03/06/2010
2-06-2010 1 x BHD = 9.7352 AED BHD AED transfer rate on 02/06/2010
1-06-2010 1 x BHD = 9.7336 AED BHD AED transfer rate on 01/06/2010
31-05-2010 1 x BHD = 9.751 AED BHD AED transfer rate on 31/05/2010
30-05-2010 1 x BHD = 9.7293 AED BHD AED transfer rate on 30/05/2010
29-05-2010 1 x BHD = 9.7311 AED BHD AED transfer rate on 29/05/2010
28-05-2010 1 x BHD = 9.711 AED BHD AED transfer rate on 28/05/2010
27-05-2010 1 x BHD = 9.7644 AED BHD AED transfer rate on 27/05/2010
26-05-2010 1 x BHD = 9.7532 AED BHD AED transfer rate on 26/05/2010
25-05-2010 1 x BHD = 9.7524 AED BHD AED transfer rate on 25/05/2010
24-05-2010 1 x BHD = 9.7408 AED BHD AED transfer rate on 24/05/2010
23-05-2010 1 x BHD = 9.7429 AED BHD AED transfer rate on 23/05/2010
22-05-2010 1 x BHD = 9.7424 AED BHD AED transfer rate on 22/05/2010
21-05-2010 1 x BHD = 9.7543 AED BHD AED transfer rate on 21/05/2010
20-05-2010 1 x BHD = 9.7405 AED BHD AED transfer rate on 20/05/2010
19-05-2010 1 x BHD = 9.7409 AED BHD AED transfer rate on 19/05/2010
18-05-2010 1 x BHD = 9.7379 AED BHD AED transfer rate on 18/05/2010
17-05-2010 1 x BHD = 9.7419 AED BHD AED transfer rate on 17/05/2010
16-05-2010 1 x BHD = 9.7429 AED BHD AED transfer rate on 16/05/2010
15-05-2010 1 x BHD = 9.7432 AED BHD AED transfer rate on 15/05/2010
14-05-2010 1 x BHD = 9.74 AED BHD AED transfer rate on 14/05/2010
13-05-2010 1 x BHD = 9.743 AED BHD AED transfer rate on 13/05/2010
12-05-2010 1 x BHD = 9.7421 AED BHD AED transfer rate on 12/05/2010
11-05-2010 1 x BHD = 9.742 AED BHD AED transfer rate on 11/05/2010
10-05-2010 1 x BHD = 9.7405 AED BHD AED transfer rate on 10/05/2010
9-05-2010 1 x BHD = 9.7418 AED BHD AED transfer rate on 09/05/2010
8-05-2010 1 x BHD = 9.7425 AED BHD AED transfer rate on 08/05/2010
7-05-2010 1 x BHD = 9.7405 AED BHD AED transfer rate on 07/05/2010
6-05-2010 1 x BHD = 9.7455 AED BHD AED transfer rate on 06/05/2010
5-05-2010 1 x BHD = 9.7492 AED BHD AED transfer rate on 05/05/2010
4-05-2010 1 x BHD = 9.7427 AED BHD AED transfer rate on 04/05/2010
3-05-2010 1 x BHD = 9.7414 AED BHD AED transfer rate on 03/05/2010
2-05-2010 1 x BHD = 9.7432 AED BHD AED transfer rate on 02/05/2010
1-05-2010 1 x BHD = 9.7428 AED BHD AED transfer rate on 01/05/2010
30-04-2010 1 x BHD = 9.7401 AED BHD AED transfer rate on 30/04/2010
29-04-2010 1 x BHD = 9.7411 AED BHD AED transfer rate on 29/04/2010
28-04-2010 1 x BHD = 9.7389 AED BHD AED transfer rate on 28/04/2010
27-04-2010 1 x BHD = 9.7403 AED BHD AED transfer rate on 27/04/2010
26-04-2010 1 x BHD = 9.7507 AED BHD AED transfer rate on 26/04/2010
25-04-2010 1 x BHD = 9.7543 AED BHD AED transfer rate on 25/04/2010
24-04-2010 1 x BHD = 9.7541 AED BHD AED transfer rate on 24/04/2010
23-04-2010 1 x BHD = 9.7483 AED BHD AED transfer rate on 23/04/2010
22-04-2010 1 x BHD = 9.7517 AED BHD AED transfer rate on 22/04/2010
21-04-2010 1 x BHD = 9.7451 AED BHD AED transfer rate on 21/04/2010
20-04-2010 1 x BHD = 9.7394 AED BHD AED transfer rate on 20/04/2010
19-04-2010 1 x BHD = 9.7454 AED BHD AED transfer rate on 19/04/2010
18-04-2010 1 x BHD = 9.7419 AED BHD AED transfer rate on 18/04/2010
17-04-2010 1 x BHD = 9.7411 AED BHD AED transfer rate on 17/04/2010
16-04-2010 1 x BHD = 9.7416 AED BHD AED transfer rate on 16/04/2010
15-04-2010 1 x BHD = 9.7436 AED BHD AED transfer rate on 15/04/2010
14-04-2010 1 x BHD = 9.7429 AED BHD AED transfer rate on 14/04/2010
13-04-2010 1 x BHD = 9.7403 AED BHD AED transfer rate on 13/04/2010
12-04-2010 1 x BHD = 9.7494 AED BHD AED transfer rate on 12/04/2010
11-04-2010 1 x BHD = 9.742 AED BHD AED transfer rate on 11/04/2010
10-04-2010 1 x BHD = 9.7411 AED BHD AED transfer rate on 10/04/2010
9-04-2010 1 x BHD = 9.7431 AED BHD AED transfer rate on 09/04/2010
8-04-2010 1 x BHD = 9.7411 AED BHD AED transfer rate on 08/04/2010
7-04-2010 1 x BHD = 9.7401 AED BHD AED transfer rate on 07/04/2010
6-04-2010 1 x BHD = 9.7412 AED BHD AED transfer rate on 06/04/2010
5-04-2010 1 x BHD = 9.7394 AED BHD AED transfer rate on 05/04/2010
4-04-2010 1 x BHD = 9.7433 AED BHD AED transfer rate on 04/04/2010
3-04-2010 1 x BHD = 9.7435 AED BHD AED transfer rate on 03/04/2010
2-04-2010 1 x BHD = 9.7394 AED BHD AED transfer rate on 02/04/2010
1-04-2010 1 x BHD = 9.7406 AED BHD AED transfer rate on 01/04/2010
31-03-2010 1 x BHD = 9.7391 AED BHD AED transfer rate on 31/03/2010
30-03-2010 1 x BHD = 9.7435 AED BHD AED transfer rate on 30/03/2010
29-03-2010 1 x BHD = 9.7407 AED BHD AED transfer rate on 29/03/2010
28-03-2010 1 x BHD = 9.7427 AED BHD AED transfer rate on 28/03/2010
27-03-2010 1 x BHD = 9.7425 AED BHD AED transfer rate on 27/03/2010
26-03-2010 1 x BHD = 9.7413 AED BHD AED transfer rate on 26/03/2010
25-03-2010 1 x BHD = 9.7435 AED BHD AED transfer rate on 25/03/2010
24-03-2010 1 x BHD = 9.7423 AED BHD AED transfer rate on 24/03/2010
23-03-2010 1 x BHD = 9.7405 AED BHD AED transfer rate on 23/03/2010
22-03-2010 1 x BHD = 9.7407 AED BHD AED transfer rate on 22/03/2010
21-03-2010 1 x BHD = 9.7439 AED BHD AED transfer rate on 21/03/2010
20-03-2010 1 x BHD = 9.7434 AED BHD AED transfer rate on 20/03/2010
19-03-2010 1 x BHD = 9.7443 AED BHD AED transfer rate on 19/03/2010
18-03-2010 1 x BHD = 9.7415 AED BHD AED transfer rate on 18/03/2010
17-03-2010 1 x BHD = 9.7431 AED BHD AED transfer rate on 17/03/2010
16-03-2010 1 x BHD = 9.7431 AED BHD AED transfer rate on 16/03/2010
15-03-2010 1 x BHD = 9.7429 AED BHD AED transfer rate on 15/03/2010
14-03-2010 1 x BHD = 9.7419 AED BHD AED transfer rate on 14/03/2010
13-03-2010 1 x BHD = 9.7411 AED BHD AED transfer rate on 13/03/2010
12-03-2010 1 x BHD = 9.741 AED BHD AED transfer rate on 12/03/2010
11-03-2010 1 x BHD = 9.7434 AED BHD AED transfer rate on 11/03/2010
10-03-2010 1 x BHD = 9.7409 AED BHD AED transfer rate on 10/03/2010
9-03-2010 1 x BHD = 9.7411 AED BHD AED transfer rate on 09/03/2010
8-03-2010 1 x BHD = 9.7414 AED BHD AED transfer rate on 08/03/2010
7-03-2010 1 x BHD = 9.7422 AED BHD AED transfer rate on 07/03/2010
6-03-2010 1 x BHD = 9.7422 AED BHD AED transfer rate on 06/03/2010
5-03-2010 1 x BHD = 9.7502 AED BHD AED transfer rate on 05/03/2010
4-03-2010 1 x BHD = 9.7675 AED BHD AED transfer rate on 04/03/2010
3-03-2010 1 x BHD = 9.7676 AED BHD AED transfer rate on 03/03/2010
2-03-2010 1 x BHD = 9.767 AED BHD AED transfer rate on 02/03/2010
1-03-2010 1 x BHD = 9.7663 AED BHD AED transfer rate on 01/03/2010
28-02-2010 1 x BHD = 9.7671 AED BHD AED transfer rate on 28/02/2010
27-02-2010 1 x BHD = 9.7556 AED BHD AED transfer rate on 27/02/2010
26-02-2010 1 x BHD = 9.755 AED BHD AED transfer rate on 26/02/2010
25-02-2010 1 x BHD = 9.7663 AED BHD AED transfer rate on 25/02/2010
24-02-2010 1 x BHD = 9.7668 AED BHD AED transfer rate on 24/02/2010
23-02-2010 1 x BHD = 9.7669 AED BHD AED transfer rate on 23/02/2010
22-02-2010 1 x BHD = 9.7704 AED BHD AED transfer rate on 22/02/2010
21-02-2010 1 x BHD = 9.4424 AED BHD AED transfer rate on 21/02/2010
20-02-2010 1 x BHD = 9.4424 AED BHD AED transfer rate on 20/02/2010
19-02-2010 1 x BHD = 9.768 AED BHD AED transfer rate on 19/02/2010
18-02-2010 1 x BHD = 9.7673 AED BHD AED transfer rate on 18/02/2010
17-02-2010 1 x BHD = 9.768 AED BHD AED transfer rate on 17/02/2010
16-02-2010 1 x BHD = 9.7676 AED BHD AED transfer rate on 16/02/2010
15-02-2010 1 x BHD = 9.7664 AED BHD AED transfer rate on 15/02/2010
14-02-2010 1 x BHD = 9.7669 AED BHD AED transfer rate on 14/02/2010
13-02-2010 1 x BHD = 9.7664 AED BHD AED transfer rate on 13/02/2010
12-02-2010 1 x BHD = 9.767 AED BHD AED transfer rate on 12/02/2010
11-02-2010 1 x BHD = 9.7668 AED BHD AED transfer rate on 11/02/2010
10-02-2010 1 x BHD = 9.7664 AED BHD AED transfer rate on 10/02/2010
9-02-2010 1 x BHD = 9.768 AED BHD AED transfer rate on 09/02/2010
8-02-2010 1 x BHD = 9.7675 AED BHD AED transfer rate on 08/02/2010
7-02-2010 1 x BHD = 9.7673 AED BHD AED transfer rate on 07/02/2010
6-02-2010 1 x BHD = 9.7668 AED BHD AED transfer rate on 06/02/2010
5-02-2010 1 x BHD = 9.7675 AED BHD AED transfer rate on 05/02/2010
4-02-2010 1 x BHD = 9.7673 AED BHD AED transfer rate on 04/02/2010
3-02-2010 1 x BHD = 9.7677 AED BHD AED transfer rate on 03/02/2010
2-02-2010 1 x BHD = 9.7669 AED BHD AED transfer rate on 02/02/2010
1-02-2010 1 x BHD = 9.7676 AED BHD AED transfer rate on 01/02/2010
31-01-2010 1 x BHD = 9.768 AED BHD AED transfer rate on 31/01/2010
30-01-2010 1 x BHD = 9.7668 AED BHD AED transfer rate on 30/01/2010
29-01-2010 1 x BHD = 9.7672 AED BHD AED transfer rate on 29/01/2010
28-01-2010 1 x BHD = 9.767 AED BHD AED transfer rate on 28/01/2010
27-01-2010 1 x BHD = 9.7664 AED BHD AED transfer rate on 27/01/2010
26-01-2010 1 x BHD = 9.7669 AED BHD AED transfer rate on 26/01/2010
25-01-2010 1 x BHD = 9.7674 AED BHD AED transfer rate on 25/01/2010
24-01-2010 1 x BHD = 9.7669 AED BHD AED transfer rate on 24/01/2010
23-01-2010 1 x BHD = 9.7663 AED BHD AED transfer rate on 23/01/2010
22-01-2010 1 x BHD = 9.7671 AED BHD AED transfer rate on 22/01/2010
21-01-2010 1 x BHD = 9.7673 AED BHD AED transfer rate on 21/01/2010
20-01-2010 1 x BHD = 9.7674 AED BHD AED transfer rate on 20/01/2010
19-01-2010 1 x BHD = 9.7669 AED BHD AED transfer rate on 19/01/2010
18-01-2010 1 x BHD = 9.7669 AED BHD AED transfer rate on 18/01/2010
17-01-2010 1 x BHD = 9.7666 AED BHD AED transfer rate on 17/01/2010
16-01-2010 1 x BHD = 9.7666 AED BHD AED transfer rate on 16/01/2010
15-01-2010 1 x BHD = 9.7667 AED BHD AED transfer rate on 15/01/2010
14-01-2010 1 x BHD = 9.7672 AED BHD AED transfer rate on 14/01/2010
13-01-2010 1 x BHD = 9.7671 AED BHD AED transfer rate on 13/01/2010
12-01-2010 1 x BHD = 9.767 AED BHD AED transfer rate on 12/01/2010
11-01-2010 1 x BHD = 9.7672 AED BHD AED transfer rate on 11/01/2010
10-01-2010 1 x BHD = 9.768 AED BHD AED transfer rate on 10/01/2010
9-01-2010 1 x BHD = 9.7674 AED BHD AED transfer rate on 09/01/2010
8-01-2010 1 x BHD = 9.768 AED BHD AED transfer rate on 08/01/2010
7-01-2010 1 x BHD = 9.7673 AED BHD AED transfer rate on 07/01/2010
6-01-2010 1 x BHD = 9.7676 AED BHD AED transfer rate on 06/01/2010
5-01-2010 1 x BHD = 9.7671 AED BHD AED transfer rate on 05/01/2010
4-01-2010 1 x BHD = 9.7676 AED BHD AED transfer rate on 04/01/2010
3-01-2010 1 x BHD = 9.7675 AED BHD AED transfer rate on 03/01/2010
2-01-2010 1 x BHD = 9.7677 AED BHD AED transfer rate on 02/01/2010
1-01-2010 1 x BHD = 9.768 AED BHD AED transfer rate on 01/01/2010
31-12-2009 1 x BHD = 9.7668 AED BHD AED transfer rate on 31/12/2009
30-12-2009 1 x BHD = 9.767 AED BHD AED transfer rate on 30/12/2009
29-12-2009 1 x BHD = 9.7673 AED BHD AED transfer rate on 29/12/2009
28-12-2009 1 x BHD = 9.7665 AED BHD AED transfer rate on 28/12/2009
27-12-2009 1 x BHD = 9.7681 AED BHD AED transfer rate on 27/12/2009
26-12-2009 1 x BHD = 9.7674 AED BHD AED transfer rate on 26/12/2009
25-12-2009 1 x BHD = 9.7667 AED BHD AED transfer rate on 25/12/2009
24-12-2009 1 x BHD = 9.7674 AED BHD AED transfer rate on 24/12/2009
23-12-2009 1 x BHD = 9.7673 AED BHD AED transfer rate on 23/12/2009
22-12-2009 1 x BHD = 9.767 AED BHD AED transfer rate on 22/12/2009
21-12-2009 1 x BHD = 9.7678 AED BHD AED transfer rate on 21/12/2009
20-12-2009 1 x BHD = 9.7673 AED BHD AED transfer rate on 20/12/2009
19-12-2009 1 x BHD = 9.7665 AED BHD AED transfer rate on 19/12/2009
18-12-2009 1 x BHD = 9.7676 AED BHD AED transfer rate on 18/12/2009
17-12-2009 1 x BHD = 9.7672 AED BHD AED transfer rate on 17/12/2009
16-12-2009 1 x BHD = 9.7672 AED BHD AED transfer rate on 16/12/2009
15-12-2009 1 x BHD = 9.7672 AED BHD AED transfer rate on 15/12/2009
14-12-2009 1 x BHD = 9.7676 AED BHD AED transfer rate on 14/12/2009
13-12-2009 1 x BHD = 9.7673 AED BHD AED transfer rate on 13/12/2009
12-12-2009 1 x BHD = 9.7671 AED BHD AED transfer rate on 12/12/2009
11-12-2009 1 x BHD = 9.7675 AED BHD AED transfer rate on 11/12/2009
10-12-2009 1 x BHD = 9.7672 AED BHD AED transfer rate on 10/12/2009
9-12-2009 1 x BHD = 9.7669 AED BHD AED transfer rate on 09/12/2009
8-12-2009 1 x BHD = 9.768 AED BHD AED transfer rate on 08/12/2009
7-12-2009 1 x BHD = 9.7669 AED BHD AED transfer rate on 07/12/2009
6-12-2009 1 x BHD = 9.7668 AED BHD AED transfer rate on 06/12/2009
5-12-2009 1 x BHD = 9.7678 AED BHD AED transfer rate on 05/12/2009
4-12-2009 1 x BHD = 9.7673 AED BHD AED transfer rate on 04/12/2009
3-12-2009 1 x BHD = 9.7679 AED BHD AED transfer rate on 03/12/2009
2-12-2009 1 x BHD = 9.7673 AED BHD AED transfer rate on 02/12/2009
1-12-2009 1 x BHD = 9.7678 AED BHD AED transfer rate on 01/12/2009
30-11-2009 1 x BHD = 9.7677 AED BHD AED transfer rate on 30/11/2009
29-11-2009 1 x BHD = 9.7679 AED BHD AED transfer rate on 29/11/2009
28-11-2009 1 x BHD = 9.7669 AED BHD AED transfer rate on 28/11/2009
27-11-2009 1 x BHD = 9.7678 AED BHD AED transfer rate on 27/11/2009
26-11-2009 1 x BHD = 9.7675 AED BHD AED transfer rate on 26/11/2009
25-11-2009 1 x BHD = 9.7677 AED BHD AED transfer rate on 25/11/2009
24-11-2009 1 x BHD = 9.768 AED BHD AED transfer rate on 24/11/2009
23-11-2009 1 x BHD = 9.7677 AED BHD AED transfer rate on 23/11/2009
22-11-2009 1 x BHD = 9.7682 AED BHD AED transfer rate on 22/11/2009
21-11-2009 1 x BHD = 9.7681 AED BHD AED transfer rate on 21/11/2009
20-11-2009 1 x BHD = 9.7668 AED BHD AED transfer rate on 20/11/2009
19-11-2009 1 x BHD = 9.7666 AED BHD AED transfer rate on 19/11/2009
18-11-2009 1 x BHD = 9.7675 AED BHD AED transfer rate on 18/11/2009
17-11-2009 1 x BHD = 9.7679 AED BHD AED transfer rate on 17/11/2009
16-11-2009 1 x BHD = 9.7668 AED BHD AED transfer rate on 16/11/2009
15-11-2009 1 x BHD = 9.7676 AED BHD AED transfer rate on 15/11/2009
14-11-2009 1 x BHD = 9.7673 AED BHD AED transfer rate on 14/11/2009
13-11-2009 1 x BHD = 9.7673 AED BHD AED transfer rate on 13/11/2009
12-11-2009 1 x BHD = 9.7677 AED BHD AED transfer rate on 12/11/2009
11-11-2009 1 x BHD = 9.7678 AED BHD AED transfer rate on 11/11/2009
10-11-2009 1 x BHD = 9.767 AED BHD AED transfer rate on 10/11/2009
9-11-2009 1 x BHD = 9.7667 AED BHD AED transfer rate on 09/11/2009
8-11-2009 1 x BHD = 9.7677 AED BHD AED transfer rate on 08/11/2009
7-11-2009 1 x BHD = 9.7666 AED BHD AED transfer rate on 07/11/2009
6-11-2009 1 x BHD = 9.7669 AED BHD AED transfer rate on 06/11/2009
5-11-2009 1 x BHD = 9.7667 AED BHD AED transfer rate on 05/11/2009
4-11-2009 1 x BHD = 9.7674 AED BHD AED transfer rate on 04/11/2009
3-11-2009 1 x BHD = 9.7667 AED BHD AED transfer rate on 03/11/2009
2-11-2009 1 x BHD = 9.7667 AED BHD AED transfer rate on 02/11/2009
1-11-2009 1 x BHD = 9.7671 AED BHD AED transfer rate on 01/11/2009
31-10-2009 1 x BHD = 9.7663 AED BHD AED transfer rate on 31/10/2009
30-10-2009 1 x BHD = 9.7674 AED BHD AED transfer rate on 30/10/2009
29-10-2009 1 x BHD = 9.7678 AED BHD AED transfer rate on 29/10/2009
28-10-2009 1 x BHD = 9.7677 AED BHD AED transfer rate on 28/10/2009
27-10-2009 1 x BHD = 9.7676 AED BHD AED transfer rate on 27/10/2009
26-10-2009 1 x BHD = 9.7667 AED BHD AED transfer rate on 26/10/2009
25-10-2009 1 x BHD = 9.7669 AED BHD AED transfer rate on 25/10/2009
24-10-2009 1 x BHD = 9.7666 AED BHD AED transfer rate on 24/10/2009
23-10-2009 1 x BHD = 9.7668 AED BHD AED transfer rate on 23/10/2009
22-10-2009 1 x BHD = 9.7679 AED BHD AED transfer rate on 22/10/2009
21-10-2009 1 x BHD = 9.767 AED BHD AED transfer rate on 21/10/2009
20-10-2009 1 x BHD = 9.7679 AED BHD AED transfer rate on 20/10/2009
19-10-2009 1 x BHD = 9.7677 AED BHD AED transfer rate on 19/10/2009
18-10-2009 1 x BHD = 9.7675 AED BHD AED transfer rate on 18/10/2009
17-10-2009 1 x BHD = 9.7682 AED BHD AED transfer rate on 17/10/2009
16-10-2009 1 x BHD = 9.7664 AED BHD AED transfer rate on 16/10/2009
15-10-2009 1 x BHD = 9.7673 AED BHD AED transfer rate on 15/10/2009
14-10-2009 1 x BHD = 9.7665 AED BHD AED transfer rate on 14/10/2009
13-10-2009 1 x BHD = 9.7679 AED BHD AED transfer rate on 13/10/2009
12-10-2009 1 x BHD = 9.7675 AED BHD AED transfer rate on 12/10/2009
11-10-2009 1 x BHD = 9.766 AED BHD AED transfer rate on 11/10/2009
10-10-2009 1 x BHD = 9.7667 AED BHD AED transfer rate on 10/10/2009
9-10-2009 1 x BHD = 9.7665 AED BHD AED transfer rate on 09/10/2009
8-10-2009 1 x BHD = 9.7678 AED BHD AED transfer rate on 08/10/2009
7-10-2009 1 x BHD = 9.767 AED BHD AED transfer rate on 07/10/2009
6-10-2009 1 x BHD = 9.767 AED BHD AED transfer rate on 06/10/2009