Close Me!
365 Day Chart
25-05-13 19:28Graph showing BHD-AED over 365 day period
Saturday, 25th May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD AED History
BHD AED History Rate Table | Transfer BHD | Transfer AED | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to United Arab Emirates Dirham in the past, then here you will find the history of the BHD AED over the last 1329 days in the format of a table.
The dates available are those that we have tracked and are from Friday 24th May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum BHD AED value was 0, the maximum BHD AED rate was 9.869. The average for these dates is 9.7236.
-
7 day
7 day Chart
25-05-13 19:28Graph showing BHD-AED over 7 day period
-
30 day
30 day Chart
25-05-13 19:28Graph showing BHD-AED over 30 day period
-
90 day
90 day Chart
25-05-13 19:28Graph showing BHD-AED over 90 day period
-
180 day
180 day Chart
25-05-13 19:28Graph showing BHD-AED over 180 day period
-
365 day
365 Day Chart
25-05-13 19:28Graph showing BHD-AED over 365 day period
| Date | Bahraini Dinar | United Arab Emirates Dirham | Explanations |
| 24-05-2013 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x BHD = | 9.7407 AED | BHD AED transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x BHD = | 9.7182 AED | BHD AED transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x BHD = | 9.732 AED | BHD AED transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x BHD = | 9.7503 AED | BHD AED transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x BHD = | 9.7248 AED | BHD AED transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x BHD = | 9.7285 AED | BHD AED transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x BHD = | 9.7319 AED | BHD AED transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x BHD = | 9.7331 AED | BHD AED transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x BHD = | 9.7096 AED | BHD AED transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x BHD = | 9.7202 AED | BHD AED transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x BHD = | 9.7233 AED | BHD AED transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x BHD = | 9.7298 AED | BHD AED transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x BHD = | 9.7342 AED | BHD AED transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x BHD = | 9.7309 AED | BHD AED transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x BHD = | 9.7173 AED | BHD AED transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x BHD = | 9.7551 AED | BHD AED transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x BHD = | 9.7239 AED | BHD AED transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x BHD = | 9.7291 AED | BHD AED transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x BHD = | 9.7366 AED | BHD AED transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x BHD = | 9.7483 AED | BHD AED transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x BHD = | 9.7415 AED | BHD AED transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x BHD = | 9.7387 AED | BHD AED transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x BHD = | 9.7419 AED | BHD AED transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x BHD = | 9.7345 AED | BHD AED transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x BHD = | 9.7453 AED | BHD AED transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x BHD = | 9.7378 AED | BHD AED transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x BHD = | 9.7395 AED | BHD AED transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x BHD = | 9.7362 AED | BHD AED transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x BHD = | 9.7373 AED | BHD AED transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x BHD = | 9.7367 AED | BHD AED transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x BHD = | 9.7298 AED | BHD AED transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x BHD = | 9.7288 AED | BHD AED transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x BHD = | 9.7336 AED | BHD AED transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x BHD = | 9.7336 AED | BHD AED transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x BHD = | 9.7199 AED | BHD AED transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x BHD = | 9.7234 AED | BHD AED transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x BHD = | 9.7476 AED | BHD AED transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x BHD = | 9.7434 AED | BHD AED transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x BHD = | 9.7447 AED | BHD AED transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x BHD = | 9.735 AED | BHD AED transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x BHD = | 9.7316 AED | BHD AED transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x BHD = | 9.7379 AED | BHD AED transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x BHD = | 9.7326 AED | BHD AED transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x BHD = | 9.7358 AED | BHD AED transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x BHD = | 9.7205 AED | BHD AED transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x BHD = | 9.7289 AED | BHD AED transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x BHD = | 9.7387 AED | BHD AED transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x BHD = | 9.742 AED | BHD AED transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x BHD = | 9.7314 AED | BHD AED transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x BHD = | 9.7353 AED | BHD AED transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x BHD = | 9.7214 AED | BHD AED transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x BHD = | 9.7405 AED | BHD AED transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x BHD = | 9.7381 AED | BHD AED transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x BHD = | 9.732 AED | BHD AED transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x BHD = | 9.732 AED | BHD AED transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x BHD = | 9.7403 AED | BHD AED transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x BHD = | 9.7328 AED | BHD AED transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x BHD = | 9.7288 AED | BHD AED transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x BHD = | 9.7368 AED | BHD AED transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x BHD = | 9.7478 AED | BHD AED transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x BHD = | 9.7344 AED | BHD AED transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x BHD = | 9.7344 AED | BHD AED transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x BHD = | 9.7397 AED | BHD AED transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x BHD = | 9.7377 AED | BHD AED transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x BHD = | 9.7369 AED | BHD AED transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x BHD = | 9.7108 AED | BHD AED transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x BHD = | 9.7405 AED | BHD AED transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x BHD = | 9.7285 AED | BHD AED transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x BHD = | 9.7375 AED | BHD AED transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x BHD = | 9.735 AED | BHD AED transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x BHD = | 9.7397 AED | BHD AED transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x BHD = | 9.7298 AED | BHD AED transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x BHD = | 9.7126 AED | BHD AED transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x BHD = | 9.7362 AED | BHD AED transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x BHD = | 9.7362 AED | BHD AED transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x BHD = | 9.7395 AED | BHD AED transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x BHD = | 9.7364 AED | BHD AED transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x BHD = | 9.7388 AED | BHD AED transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x BHD = | 9.7539 AED | BHD AED transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x BHD = | 9.7328 AED | BHD AED transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x BHD = | 9.7339 AED | BHD AED transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x BHD = | 9.7373 AED | BHD AED transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x BHD = | 9.734 AED | BHD AED transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x BHD = | 9.7383 AED | BHD AED transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x BHD = | 9.7316 AED | BHD AED transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x BHD = | 9.7388 AED | BHD AED transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x BHD = | 9.7108 AED | BHD AED transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x BHD = | 9.7266 AED | BHD AED transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x BHD = | 9.7181 AED | BHD AED transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x BHD = | 9.7385 AED | BHD AED transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x BHD = | 9.7173 AED | BHD AED transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x BHD = | 9.7323 AED | BHD AED transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x BHD = | 9.7342 AED | BHD AED transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x BHD = | 9.7208 AED | BHD AED transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x BHD = | 9.7352 AED | BHD AED transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x BHD = | 9.7352 AED | BHD AED transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x BHD = | 9.7283 AED | BHD AED transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x BHD = | 9.7124 AED | BHD AED transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x BHD = | 9.732 AED | BHD AED transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x BHD = | 9.7233 AED | BHD AED transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x BHD = | 9.724 AED | BHD AED transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x BHD = | 9.7333 AED | BHD AED transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x BHD = | 9.7333 AED | BHD AED transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x BHD = | 9.7318 AED | BHD AED transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x BHD = | 9.7325 AED | BHD AED transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x BHD = | 9.7366 AED | BHD AED transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x BHD = | 9.7358 AED | BHD AED transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x BHD = | 9.7297 AED | BHD AED transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x BHD = | 9.7027 AED | BHD AED transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x BHD = | 9.7093 AED | BHD AED transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x BHD = | 9.7456 AED | BHD AED transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x BHD = | 9.7366 AED | BHD AED transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x BHD = | 9.7337 AED | BHD AED transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x BHD = | 9.7345 AED | BHD AED transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x BHD = | 9.7327 AED | BHD AED transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x BHD = | 9.7348 AED | BHD AED transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x BHD = | 9.7348 AED | BHD AED transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x BHD = | 9.7326 AED | BHD AED transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x BHD = | 9.7263 AED | BHD AED transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x BHD = | 9.7279 AED | BHD AED transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x BHD = | 9.721 AED | BHD AED transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x BHD = | 9.7249 AED | BHD AED transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x BHD = | 9.7317 AED | BHD AED transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x BHD = | 9.7204 AED | BHD AED transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x BHD = | 9.7015 AED | BHD AED transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x BHD = | 9.7278 AED | BHD AED transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x BHD = | 9.7491 AED | BHD AED transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x BHD = | 9.7392 AED | BHD AED transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x BHD = | 9.75 AED | BHD AED transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x BHD = | 9.7429 AED | BHD AED transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x BHD = | 9.7336 AED | BHD AED transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x BHD = | 9.753 AED | BHD AED transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x BHD = | 9.7334 AED | BHD AED transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x BHD = | 9.7301 AED | BHD AED transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x BHD = | 9.7138 AED | BHD AED transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x BHD = | 9.7097 AED | BHD AED transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x BHD = | 9.7059 AED | BHD AED transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x BHD = | 9.7059 AED | BHD AED transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x BHD = | 9.7008 AED | BHD AED transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x BHD = | 9.7225 AED | BHD AED transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x BHD = | 9.7367 AED | BHD AED transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x BHD = | 9.7472 AED | BHD AED transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x BHD = | 9.7458 AED | BHD AED transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x BHD = | 9.7372 AED | BHD AED transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x BHD = | 9.7292 AED | BHD AED transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x BHD = | 9.7303 AED | BHD AED transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x BHD = | 9.7273 AED | BHD AED transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x BHD = | 9.7384 AED | BHD AED transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x BHD = | 9.7274 AED | BHD AED transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x BHD = | 9.7337 AED | BHD AED transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x BHD = | 9.7373 AED | BHD AED transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x BHD = | 9.723 AED | BHD AED transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x BHD = | 9.734 AED | BHD AED transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x BHD = | 9.7257 AED | BHD AED transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x BHD = | 9.7379 AED | BHD AED transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x BHD = | 9.7503 AED | BHD AED transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x BHD = | 9.7662 AED | BHD AED transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x BHD = | 9.7359 AED | BHD AED transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x BHD = | 9.7375 AED | BHD AED transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x BHD = | 9.7327 AED | BHD AED transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x BHD = | 9.7343 AED | BHD AED transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x BHD = | 9.7403 AED | BHD AED transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x BHD = | 9.7337 AED | BHD AED transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x BHD = | 9.7213 AED | BHD AED transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x BHD = | 9.7231 AED | BHD AED transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x BHD = | 9.7231 AED | BHD AED transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x BHD = | 9.7252 AED | BHD AED transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x BHD = | 9.7327 AED | BHD AED transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x BHD = | 9.7288 AED | BHD AED transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x BHD = | 9.7358 AED | BHD AED transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x BHD = | 9.7287 AED | BHD AED transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x BHD = | 9.7272 AED | BHD AED transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x BHD = | 9.7304 AED | BHD AED transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x BHD = | 9.7339 AED | BHD AED transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x BHD = | 9.7367 AED | BHD AED transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x BHD = | 9.7341 AED | BHD AED transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x BHD = | 9.7496 AED | BHD AED transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x BHD = | 9.7604 AED | BHD AED transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x BHD = | 9.7447 AED | BHD AED transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x BHD = | 9.748 AED | BHD AED transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x BHD = | 9.7307 AED | BHD AED transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x BHD = | 9.7384 AED | BHD AED transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x BHD = | 9.7324 AED | BHD AED transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x BHD = | 9.7427 AED | BHD AED transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x BHD = | 9.7363 AED | BHD AED transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x BHD = | 9.7363 AED | BHD AED transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x BHD = | 9.741 AED | BHD AED transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x BHD = | 9.7294 AED | BHD AED transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x BHD = | 9.733 AED | BHD AED transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x BHD = | 9.7327 AED | BHD AED transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x BHD = | 9.7235 AED | BHD AED transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x BHD = | 9.7337 AED | BHD AED transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x BHD = | 9.724 AED | BHD AED transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x BHD = | 9.7332 AED | BHD AED transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x BHD = | 9.7323 AED | BHD AED transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x BHD = | 9.73 AED | BHD AED transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x BHD = | 9.7156 AED | BHD AED transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x BHD = | 9.7264 AED | BHD AED transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x BHD = | 9.7232 AED | BHD AED transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x BHD = | 9.7318 AED | BHD AED transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x BHD = | 9.7375 AED | BHD AED transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x BHD = | 9.7359 AED | BHD AED transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x BHD = | 9.737 AED | BHD AED transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x BHD = | 9.7455 AED | BHD AED transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x BHD = | 9.7404 AED | BHD AED transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x BHD = | 9.7324 AED | BHD AED transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x BHD = | 9.7322 AED | BHD AED transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x BHD = | 9.7406 AED | BHD AED transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x BHD = | 9.726 AED | BHD AED transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x BHD = | 9.7289 AED | BHD AED transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x BHD = | 9.7214 AED | BHD AED transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x BHD = | 9.7295 AED | BHD AED transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x BHD = | 9.7279 AED | BHD AED transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x BHD = | 9.7259 AED | BHD AED transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x BHD = | 9.7311 AED | BHD AED transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x BHD = | 9.742 AED | BHD AED transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x BHD = | 9.733 AED | BHD AED transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x BHD = | 9.7266 AED | BHD AED transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x BHD = | 9.7297 AED | BHD AED transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x BHD = | 9.7314 AED | BHD AED transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x BHD = | 9.7408 AED | BHD AED transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x BHD = | 9.7253 AED | BHD AED transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x BHD = | 9.7429 AED | BHD AED transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x BHD = | 9.7303 AED | BHD AED transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x BHD = | 9.7348 AED | BHD AED transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x BHD = | 9.7325 AED | BHD AED transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x BHD = | 9.7293 AED | BHD AED transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x BHD = | 9.7343 AED | BHD AED transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x BHD = | 9.7498 AED | BHD AED transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x BHD = | 9.7348 AED | BHD AED transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x BHD = | 9.7337 AED | BHD AED transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x BHD = | 9.7203 AED | BHD AED transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x BHD = | 9.7376 AED | BHD AED transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x BHD = | 9.7376 AED | BHD AED transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x BHD = | 9.7381 AED | BHD AED transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x BHD = | 9.7352 AED | BHD AED transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x BHD = | 9.7306 AED | BHD AED transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x BHD = | 9.7308 AED | BHD AED transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x BHD = | 9.7303 AED | BHD AED transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x BHD = | 9.7236 AED | BHD AED transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x BHD = | 9.7236 AED | BHD AED transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x BHD = | 9.7344 AED | BHD AED transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x BHD = | 9.7345 AED | BHD AED transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x BHD = | 9.7359 AED | BHD AED transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x BHD = | 9.7336 AED | BHD AED transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x BHD = | 9.7426 AED | BHD AED transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x BHD = | 9.7374 AED | BHD AED transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x BHD = | 9.7374 AED | BHD AED transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x BHD = | 9.7375 AED | BHD AED transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x BHD = | 9.7316 AED | BHD AED transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x BHD = | 9.6968 AED | BHD AED transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x BHD = | 9.7328 AED | BHD AED transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x BHD = | 9.7219 AED | BHD AED transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x BHD = | 9.721 AED | BHD AED transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x BHD = | 9.7166 AED | BHD AED transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x BHD = | 9.7327 AED | BHD AED transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x BHD = | 9.7354 AED | BHD AED transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x BHD = | 9.7296 AED | BHD AED transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x BHD = | 9.7357 AED | BHD AED transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x BHD = | 9.7335 AED | BHD AED transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x BHD = | 9.7384 AED | BHD AED transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x BHD = | 9.7489 AED | BHD AED transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x BHD = | 9.7368 AED | BHD AED transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x BHD = | 9.7347 AED | BHD AED transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x BHD = | 9.7345 AED | BHD AED transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x BHD = | 9.7394 AED | BHD AED transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x BHD = | 9.7359 AED | BHD AED transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x BHD = | 9.7359 AED | BHD AED transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x BHD = | 9.7666 AED | BHD AED transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x BHD = | 9.7295 AED | BHD AED transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x BHD = | 9.7321 AED | BHD AED transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x BHD = | 9.7351 AED | BHD AED transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x BHD = | 9.7363 AED | BHD AED transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x BHD = | 9.7386 AED | BHD AED transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x BHD = | 9.7452 AED | BHD AED transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x BHD = | 9.7358 AED | BHD AED transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x BHD = | 9.7299 AED | BHD AED transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x BHD = | 9.7338 AED | BHD AED transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x BHD = | 9.7305 AED | BHD AED transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x BHD = | 9.7228 AED | BHD AED transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x BHD = | 9.7351 AED | BHD AED transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x BHD = | 9.7334 AED | BHD AED transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x BHD = | 9.7323 AED | BHD AED transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x BHD = | 9.7379 AED | BHD AED transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x BHD = | 9.7358 AED | BHD AED transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x BHD = | 9.7232 AED | BHD AED transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x BHD = | 9.7297 AED | BHD AED transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x BHD = | 9.7319 AED | BHD AED transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x BHD = | 9.7352 AED | BHD AED transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x BHD = | 9.7356 AED | BHD AED transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x BHD = | 9.743 AED | BHD AED transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x BHD = | 9.7311 AED | BHD AED transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x BHD = | 9.7328 AED | BHD AED transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x BHD = | 9.7263 AED | BHD AED transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x BHD = | 9.7354 AED | BHD AED transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x BHD = | 9.7354 AED | BHD AED transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x BHD = | 9.7301 AED | BHD AED transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x BHD = | 9.7371 AED | BHD AED transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x BHD = | 9.7279 AED | BHD AED transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x BHD = | 9.7363 AED | BHD AED transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x BHD = | 9.7289 AED | BHD AED transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x BHD = | 9.7362 AED | BHD AED transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x BHD = | 9.7346 AED | BHD AED transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x BHD = | 9.7342 AED | BHD AED transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x BHD = | 9.7312 AED | BHD AED transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x BHD = | 9.7303 AED | BHD AED transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x BHD = | 9.7346 AED | BHD AED transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x BHD = | 9.7425 AED | BHD AED transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x BHD = | 9.734 AED | BHD AED transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x BHD = | 9.734 AED | BHD AED transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x BHD = | 9.7228 AED | BHD AED transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x BHD = | 9.7282 AED | BHD AED transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x BHD = | 9.735 AED | BHD AED transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x BHD = | 9.7303 AED | BHD AED transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x BHD = | 9.7283 AED | BHD AED transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x BHD = | 9.7314 AED | BHD AED transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x BHD = | 9.7314 AED | BHD AED transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x BHD = | 9.7307 AED | BHD AED transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x BHD = | 9.7323 AED | BHD AED transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x BHD = | 9.7316 AED | BHD AED transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x BHD = | 9.7317 AED | BHD AED transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x BHD = | 9.7147 AED | BHD AED transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x BHD = | 9.7297 AED | BHD AED transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x BHD = | 9.7248 AED | BHD AED transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x BHD = | 9.7303 AED | BHD AED transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x BHD = | 9.7339 AED | BHD AED transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x BHD = | 9.7308 AED | BHD AED transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x BHD = | 9.7324 AED | BHD AED transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x BHD = | 9.7334 AED | BHD AED transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x BHD = | 9.734 AED | BHD AED transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x BHD = | 9.7407 AED | BHD AED transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x BHD = | 9.7345 AED | BHD AED transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x BHD = | 9.7673 AED | BHD AED transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x BHD = | 9.7706 AED | BHD AED transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x BHD = | 9.738 AED | BHD AED transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x BHD = | 9.7316 AED | BHD AED transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x BHD = | 9.7316 AED | BHD AED transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x BHD = | 9.7267 AED | BHD AED transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x BHD = | 9.7266 AED | BHD AED transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x BHD = | 9.7373 AED | BHD AED transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x BHD = | 9.7357 AED | BHD AED transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x BHD = | 9.7154 AED | BHD AED transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x BHD = | 9.7817 AED | BHD AED transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x BHD = | 9.7442 AED | BHD AED transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x BHD = | 9.7509 AED | BHD AED transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x BHD = | 9.7356 AED | BHD AED transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x BHD = | 9.7511 AED | BHD AED transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x BHD = | 9.7379 AED | BHD AED transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x BHD = | 9.7331 AED | BHD AED transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x BHD = | 9.7354 AED | BHD AED transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x BHD = | 9.7399 AED | BHD AED transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x BHD = | 9.7601 AED | BHD AED transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x BHD = | 9.738 AED | BHD AED transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x BHD = | 9.7335 AED | BHD AED transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x BHD = | 9.7325 AED | BHD AED transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x BHD = | 9.7542 AED | BHD AED transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x BHD = | 9.7358 AED | BHD AED transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x BHD = | 9.7374 AED | BHD AED transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x BHD = | 9.7335 AED | BHD AED transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x BHD = | 9.7492 AED | BHD AED transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x BHD = | 9.7391 AED | BHD AED transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x BHD = | 9.734 AED | BHD AED transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x BHD = | 9.7238 AED | BHD AED transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x BHD = | 9.7356 AED | BHD AED transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x BHD = | 9.7356 AED | BHD AED transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x BHD = | 9.7395 AED | BHD AED transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x BHD = | 9.7382 AED | BHD AED transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x BHD = | 9.7301 AED | BHD AED transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x BHD = | 9.7354 AED | BHD AED transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x BHD = | 9.7298 AED | BHD AED transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x BHD = | 9.7347 AED | BHD AED transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x BHD = | 9.7379 AED | BHD AED transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x BHD = | 9.7371 AED | BHD AED transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x BHD = | 9.7341 AED | BHD AED transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x BHD = | 9.7306 AED | BHD AED transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x BHD = | 9.7307 AED | BHD AED transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x BHD = | 9.7199 AED | BHD AED transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x BHD = | 9.7332 AED | BHD AED transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x BHD = | 9.7332 AED | BHD AED transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x BHD = | 9.7319 AED | BHD AED transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x BHD = | 9.7323 AED | BHD AED transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x BHD = | 9.7352 AED | BHD AED transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x BHD = | 9.7326 AED | BHD AED transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x BHD = | 9.7497 AED | BHD AED transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x BHD = | 9.7482 AED | BHD AED transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x BHD = | 9.7482 AED | BHD AED transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x BHD = | 9.7283 AED | BHD AED transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x BHD = | 9.7347 AED | BHD AED transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x BHD = | 9.7348 AED | BHD AED transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x BHD = | 9.7326 AED | BHD AED transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x BHD = | 9.7373 AED | BHD AED transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x BHD = | 9.7335 AED | BHD AED transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x BHD = | 9.7335 AED | BHD AED transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x BHD = | 9.7357 AED | BHD AED transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x BHD = | 9.7341 AED | BHD AED transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x BHD = | 9.7453 AED | BHD AED transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x BHD = | 9.7382 AED | BHD AED transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x BHD = | 9.7309 AED | BHD AED transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x BHD = | 9.7262 AED | BHD AED transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x BHD = | 9.7262 AED | BHD AED transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x BHD = | 9.7321 AED | BHD AED transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x BHD = | 9.7433 AED | BHD AED transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x BHD = | 9.7317 AED | BHD AED transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x BHD = | 9.7372 AED | BHD AED transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x BHD = | 9.7287 AED | BHD AED transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x BHD = | 9.7384 AED | BHD AED transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x BHD = | 9.7368 AED | BHD AED transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x BHD = | 9.736 AED | BHD AED transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x BHD = | 9.7348 AED | BHD AED transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x BHD = | 9.7334 AED | BHD AED transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x BHD = | 9.7307 AED | BHD AED transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x BHD = | 9.7307 AED | BHD AED transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x BHD = | 9.7307 AED | BHD AED transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x BHD = | 9.7384 AED | BHD AED transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x BHD = | 9.7334 AED | BHD AED transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x BHD = | 9.7392 AED | BHD AED transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x BHD = | 9.7289 AED | BHD AED transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x BHD = | 9.7384 AED | BHD AED transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x BHD = | 9.7344 AED | BHD AED transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x BHD = | 9.7344 AED | BHD AED transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x BHD = | 9.7381 AED | BHD AED transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x BHD = | 9.7369 AED | BHD AED transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x BHD = | 9.7353 AED | BHD AED transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x BHD = | 9.7314 AED | BHD AED transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x BHD = | 9.7314 AED | BHD AED transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x BHD = | 9.7369 AED | BHD AED transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x BHD = | 9.7369 AED | BHD AED transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x BHD = | 9.7313 AED | BHD AED transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x BHD = | 9.7264 AED | BHD AED transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x BHD = | 9.7324 AED | BHD AED transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x BHD = | 9.74 AED | BHD AED transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x BHD = | 9.7301 AED | BHD AED transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x BHD = | 9.7338 AED | BHD AED transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x BHD = | 9.7338 AED | BHD AED transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x BHD = | 9.7333 AED | BHD AED transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x BHD = | 9.7277 AED | BHD AED transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x BHD = | 9.7318 AED | BHD AED transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x BHD = | 9.7293 AED | BHD AED transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x BHD = | 9.734 AED | BHD AED transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x BHD = | 9.7361 AED | BHD AED transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x BHD = | 9.7361 AED | BHD AED transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x BHD = | 9.7358 AED | BHD AED transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x BHD = | 9.7566 AED | BHD AED transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x BHD = | 9.7403 AED | BHD AED transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x BHD = | 9.7456 AED | BHD AED transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x BHD = | 9.7396 AED | BHD AED transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x BHD = | 9.7396 AED | BHD AED transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x BHD = | 9.7315 AED | BHD AED transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x BHD = | 9.7376 AED | BHD AED transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x BHD = | 9.7436 AED | BHD AED transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x BHD = | 9.7262 AED | BHD AED transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x BHD = | 9.7574 AED | BHD AED transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x BHD = | 9.7329 AED | BHD AED transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x BHD = | 9.7345 AED | BHD AED transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x BHD = | 9.7347 AED | BHD AED transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x BHD = | 9.7312 AED | BHD AED transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x BHD = | 9.7351 AED | BHD AED transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x BHD = | 9.7172 AED | BHD AED transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x BHD = | 9.7536 AED | BHD AED transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x BHD = | 9.7375 AED | BHD AED transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x BHD = | 9.7325 AED | BHD AED transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BHD = | 9.7294 AED | BHD AED transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 9.7274 AED | BHD AED transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 9.726 AED | BHD AED transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 9.7282 AED | BHD AED transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 9.7297 AED | BHD AED transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 9.7408 AED | BHD AED transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 9.7408 AED | BHD AED transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 9.7317 AED | BHD AED transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 9.7298 AED | BHD AED transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 9.732 AED | BHD AED transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 9.7204 AED | BHD AED transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 9.7304 AED | BHD AED transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 9.8325 AED | BHD AED transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 9.8325 AED | BHD AED transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 9.8046 AED | BHD AED transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 9.7893 AED | BHD AED transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 9.7695 AED | BHD AED transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 9.737 AED | BHD AED transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 9.7146 AED | BHD AED transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 9.7348 AED | BHD AED transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 9.7348 AED | BHD AED transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 9.7333 AED | BHD AED transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 9.7337 AED | BHD AED transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 9.7347 AED | BHD AED transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 9.7387 AED | BHD AED transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 9.7243 AED | BHD AED transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 9.7351 AED | BHD AED transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 9.7351 AED | BHD AED transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 9.7376 AED | BHD AED transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 9.7368 AED | BHD AED transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 9.7632 AED | BHD AED transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 9.7531 AED | BHD AED transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 9.7285 AED | BHD AED transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 9.734 AED | BHD AED transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 9.734 AED | BHD AED transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 9.7386 AED | BHD AED transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 9.7316 AED | BHD AED transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 9.7307 AED | BHD AED transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 9.7261 AED | BHD AED transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 9.7086 AED | BHD AED transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 9.7421 AED | BHD AED transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 9.743 AED | BHD AED transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 9.7382 AED | BHD AED transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 9.7254 AED | BHD AED transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 9.7297 AED | BHD AED transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 9.7511 AED | BHD AED transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 9.7363 AED | BHD AED transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 9.7326 AED | BHD AED transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 9.7322 AED | BHD AED transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 9.7373 AED | BHD AED transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 9.7286 AED | BHD AED transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 9.737 AED | BHD AED transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 9.7389 AED | BHD AED transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 9.7205 AED | BHD AED transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 9.7367 AED | BHD AED transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 9.7367 AED | BHD AED transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 9.7416 AED | BHD AED transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 9.73 AED | BHD AED transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 9.7326 AED | BHD AED transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 9.7214 AED | BHD AED transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 9.7328 AED | BHD AED transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 9.7328 AED | BHD AED transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 9.7377 AED | BHD AED transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 9.7311 AED | BHD AED transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 9.733 AED | BHD AED transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 9.7305 AED | BHD AED transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 9.7372 AED | BHD AED transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 9.7294 AED | BHD AED transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 9.7294 AED | BHD AED transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 9.7262 AED | BHD AED transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 9.7419 AED | BHD AED transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 9.7241 AED | BHD AED transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 9.7347 AED | BHD AED transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 9.7629 AED | BHD AED transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 9.7342 AED | BHD AED transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 9.7342 AED | BHD AED transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 9.7202 AED | BHD AED transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 9.7357 AED | BHD AED transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 9.7349 AED | BHD AED transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 9.7301 AED | BHD AED transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 9.7102 AED | BHD AED transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 9.7331 AED | BHD AED transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 9.7314 AED | BHD AED transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 9.73 AED | BHD AED transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 9.7227 AED | BHD AED transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 9.7299 AED | BHD AED transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 9.7321 AED | BHD AED transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 9.7401 AED | BHD AED transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 9.7347 AED | BHD AED transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 9.7347 AED | BHD AED transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 9.7362 AED | BHD AED transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 9.7356 AED | BHD AED transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 9.7344 AED | BHD AED transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 9.7277 AED | BHD AED transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 9.7346 AED | BHD AED transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 9.7358 AED | BHD AED transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 9.7358 AED | BHD AED transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 9.7361 AED | BHD AED transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 9.7216 AED | BHD AED transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 9.7334 AED | BHD AED transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 9.7384 AED | BHD AED transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 9.7197 AED | BHD AED transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 9.7337 AED | BHD AED transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 9.7305 AED | BHD AED transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 9.7222 AED | BHD AED transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 9.7313 AED | BHD AED transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 9.7281 AED | BHD AED transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 9.7332 AED | BHD AED transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 9.7244 AED | BHD AED transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 9.732 AED | BHD AED transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 9.7369 AED | BHD AED transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 9.7333 AED | BHD AED transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 9.7366 AED | BHD AED transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 9.7335 AED | BHD AED transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 9.7337 AED | BHD AED transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 9.7378 AED | BHD AED transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 9.7352 AED | BHD AED transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 9.7352 AED | BHD AED transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 9.7229 AED | BHD AED transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 9.7334 AED | BHD AED transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 9.733 AED | BHD AED transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 9.7296 AED | BHD AED transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 9.7231 AED | BHD AED transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 9.7365 AED | BHD AED transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 9.7365 AED | BHD AED transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 9.7341 AED | BHD AED transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 9.7291 AED | BHD AED transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 9.7289 AED | BHD AED transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 9.7335 AED | BHD AED transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 9.7348 AED | BHD AED transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 9.7366 AED | BHD AED transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 9.7366 AED | BHD AED transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 9.7316 AED | BHD AED transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 9.7405 AED | BHD AED transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 9.7342 AED | BHD AED transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 9.724 AED | BHD AED transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 9.7533 AED | BHD AED transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 9.716 AED | BHD AED transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 9.716 AED | BHD AED transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 9.7413 AED | BHD AED transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 9.7301 AED | BHD AED transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 9.7268 AED | BHD AED transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 9.7161 AED | BHD AED transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 9.6949 AED | BHD AED transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 9.7386 AED | BHD AED transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 9.7386 AED | BHD AED transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 9.7364 AED | BHD AED transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 9.7341 AED | BHD AED transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 9.7347 AED | BHD AED transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 9.7352 AED | BHD AED transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 9.7195 AED | BHD AED transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 9.7377 AED | BHD AED transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 9.7377 AED | BHD AED transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 9.7418 AED | BHD AED transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 9.7363 AED | BHD AED transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 9.737 AED | BHD AED transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 9.7235 AED | BHD AED transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 9.7064 AED | BHD AED transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 9.7339 AED | BHD AED transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 9.7339 AED | BHD AED transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 9.7407 AED | BHD AED transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 9.7344 AED | BHD AED transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 9.7401 AED | BHD AED transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 9.8136 AED | BHD AED transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 9.7887 AED | BHD AED transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 9.8023 AED | BHD AED transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 9.8023 AED | BHD AED transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 9.7197 AED | BHD AED transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 9.7486 AED | BHD AED transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 9.7606 AED | BHD AED transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 9.7111 AED | BHD AED transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 9.744 AED | BHD AED transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 9.7362 AED | BHD AED transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 9.7362 AED | BHD AED transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 9.7363 AED | BHD AED transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 9.726 AED | BHD AED transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 9.7414 AED | BHD AED transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 9.8329 AED | BHD AED transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 9.7742 AED | BHD AED transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 9.7672 AED | BHD AED transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 9.7401 AED | BHD AED transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 9.7308 AED | BHD AED transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 9.6254 AED | BHD AED transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 9.7258 AED | BHD AED transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 9.736 AED | BHD AED transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 9.7532 AED | BHD AED transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 9.7354 AED | BHD AED transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 9.7354 AED | BHD AED transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 9.7191 AED | BHD AED transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 9.7412 AED | BHD AED transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 9.7295 AED | BHD AED transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 9.7374 AED | BHD AED transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 9.7277 AED | BHD AED transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 9.7372 AED | BHD AED transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 9.7372 AED | BHD AED transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 9.729 AED | BHD AED transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 9.7301 AED | BHD AED transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 9.7341 AED | BHD AED transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 9.7352 AED | BHD AED transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 9.7378 AED | BHD AED transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 9.73 AED | BHD AED transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 9.73 AED | BHD AED transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 9.7353 AED | BHD AED transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 9.7405 AED | BHD AED transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 9.7366 AED | BHD AED transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 9.7448 AED | BHD AED transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 9.7255 AED | BHD AED transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 9.7387 AED | BHD AED transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 9.74 AED | BHD AED transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 9.7724 AED | BHD AED transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 9.7264 AED | BHD AED transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 9.7373 AED | BHD AED transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 9.7149 AED | BHD AED transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 9.7371 AED | BHD AED transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 9.7443 AED | BHD AED transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 9.7394 AED | BHD AED transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 9.7376 AED | BHD AED transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 9.7329 AED | BHD AED transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 9.7283 AED | BHD AED transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 9.7322 AED | BHD AED transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 9.7306 AED | BHD AED transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 9.7419 AED | BHD AED transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 9.7468 AED | BHD AED transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 9.7294 AED | BHD AED transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 9.7346 AED | BHD AED transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 9.7213 AED | BHD AED transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 9.7207 AED | BHD AED transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 9.7207 AED | BHD AED transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 9.7379 AED | BHD AED transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 9.7278 AED | BHD AED transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 9.727 AED | BHD AED transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 9.736 AED | BHD AED transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 9.7248 AED | BHD AED transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 9.7351 AED | BHD AED transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 9.7351 AED | BHD AED transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 9.7295 AED | BHD AED transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 9.7445 AED | BHD AED transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 9.7389 AED | BHD AED transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 9.7351 AED | BHD AED transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 9.7345 AED | BHD AED transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 9.7357 AED | BHD AED transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 9.7357 AED | BHD AED transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 9.7347 AED | BHD AED transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 9.7446 AED | BHD AED transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 9.7376 AED | BHD AED transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 9.738 AED | BHD AED transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 9.7515 AED | BHD AED transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 9.7321 AED | BHD AED transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 9.7402 AED | BHD AED transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 9.739 AED | BHD AED transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 9.7411 AED | BHD AED transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 9.7357 AED | BHD AED transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 9.7358 AED | BHD AED transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 9.7405 AED | BHD AED transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 9.731 AED | BHD AED transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 9.7395 AED | BHD AED transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 9.7396 AED | BHD AED transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 9.7321 AED | BHD AED transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 9.7238 AED | BHD AED transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 9.7348 AED | BHD AED transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 9.7348 AED | BHD AED transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 9.739 AED | BHD AED transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 9.734 AED | BHD AED transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 9.7502 AED | BHD AED transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 9.7419 AED | BHD AED transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 9.7222 AED | BHD AED transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 9.7349 AED | BHD AED transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 9.738 AED | BHD AED transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 9.7338 AED | BHD AED transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 9.7427 AED | BHD AED transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 9.7377 AED | BHD AED transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 9.7442 AED | BHD AED transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 9.7257 AED | BHD AED transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 9.7346 AED | BHD AED transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 9.7346 AED | BHD AED transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 9.7279 AED | BHD AED transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 9.7314 AED | BHD AED transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 9.7386 AED | BHD AED transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 9.7426 AED | BHD AED transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 9.7222 AED | BHD AED transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 9.7338 AED | BHD AED transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 9.7338 AED | BHD AED transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 9.7373 AED | BHD AED transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 9.7333 AED | BHD AED transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 9.7452 AED | BHD AED transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 9.7365 AED | BHD AED transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 9.7435 AED | BHD AED transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 9.7329 AED | BHD AED transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 9.7329 AED | BHD AED transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 9.7327 AED | BHD AED transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 9.7302 AED | BHD AED transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 9.7357 AED | BHD AED transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 9.7278 AED | BHD AED transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 9.7296 AED | BHD AED transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 9.738 AED | BHD AED transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 9.738 AED | BHD AED transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 9.735 AED | BHD AED transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 9.7341 AED | BHD AED transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 9.731 AED | BHD AED transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 9.7373 AED | BHD AED transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 9.726 AED | BHD AED transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 9.7326 AED | BHD AED transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 9.7342 AED | BHD AED transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 9.7325 AED | BHD AED transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 9.7264 AED | BHD AED transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 9.7343 AED | BHD AED transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 9.7387 AED | BHD AED transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 9.7392 AED | BHD AED transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 9.7351 AED | BHD AED transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 9.7335 AED | BHD AED transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 9.7276 AED | BHD AED transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 9.7284 AED | BHD AED transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 9.7367 AED | BHD AED transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 9.7296 AED | BHD AED transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 9.7073 AED | BHD AED transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 9.7312 AED | BHD AED transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 9.7312 AED | BHD AED transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 9.7285 AED | BHD AED transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 9.736 AED | BHD AED transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 9.7243 AED | BHD AED transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 9.7326 AED | BHD AED transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 9.7251 AED | BHD AED transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 9.732 AED | BHD AED transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 9.732 AED | BHD AED transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 9.7341 AED | BHD AED transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 9.7249 AED | BHD AED transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 9.7314 AED | BHD AED transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 9.734 AED | BHD AED transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 9.728 AED | BHD AED transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 9.7336 AED | BHD AED transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 9.732 AED | BHD AED transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 9.7314 AED | BHD AED transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 9.7322 AED | BHD AED transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 9.7318 AED | BHD AED transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 9.7306 AED | BHD AED transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 9.7327 AED | BHD AED transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 9.7343 AED | BHD AED transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 9.7337 AED | BHD AED transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 9.7335 AED | BHD AED transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 9.7203 AED | BHD AED transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 9.7338 AED | BHD AED transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 9.7139 AED | BHD AED transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 9.7323 AED | BHD AED transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 9.7323 AED | BHD AED transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 9.743 AED | BHD AED transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 9.7455 AED | BHD AED transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 9.7408 AED | BHD AED transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 9.733 AED | BHD AED transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 9.7298 AED | BHD AED transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 9.7319 AED | BHD AED transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 9.7367 AED | BHD AED transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 9.7374 AED | BHD AED transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 9.7367 AED | BHD AED transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 9.7453 AED | BHD AED transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 9.7255 AED | BHD AED transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 9.7306 AED | BHD AED transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 9.735 AED | BHD AED transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 9.735 AED | BHD AED transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 9.7327 AED | BHD AED transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 9.7325 AED | BHD AED transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 9.7305 AED | BHD AED transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 9.7446 AED | BHD AED transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 9.7281 AED | BHD AED transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 9.7352 AED | BHD AED transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 9.7288 AED | BHD AED transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 9.7334 AED | BHD AED transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 9.7543 AED | BHD AED transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 9.7456 AED | BHD AED transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 9.7437 AED | BHD AED transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 9.7108 AED | BHD AED transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 9.7338 AED | BHD AED transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 9.7306 AED | BHD AED transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 9.7313 AED | BHD AED transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 9.7406 AED | BHD AED transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 9.7313 AED | BHD AED transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 9.7328 AED | BHD AED transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 9.7321 AED | BHD AED transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 9.7365 AED | BHD AED transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 9.7317 AED | BHD AED transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 9.7455 AED | BHD AED transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 9.7237 AED | BHD AED transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 9.7422 AED | BHD AED transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 9.7276 AED | BHD AED transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 9.7422 AED | BHD AED transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 9.735 AED | BHD AED transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 9.735 AED | BHD AED transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 9.7415 AED | BHD AED transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 9.728 AED | BHD AED transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 9.7388 AED | BHD AED transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 9.7427 AED | BHD AED transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 9.7278 AED | BHD AED transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 9.7314 AED | BHD AED transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 9.7314 AED | BHD AED transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 9.7291 AED | BHD AED transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 9.7399 AED | BHD AED transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 9.7385 AED | BHD AED transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 9.7364 AED | BHD AED transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 9.7328 AED | BHD AED transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 9.7328 AED | BHD AED transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 9.7311 AED | BHD AED transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 9.7385 AED | BHD AED transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 9.7313 AED | BHD AED transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 9.7237 AED | BHD AED transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 9.749 AED | BHD AED transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 9.7113 AED | BHD AED transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 9.7311 AED | BHD AED transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 9.7361 AED | BHD AED transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 9.7429 AED | BHD AED transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 9.7445 AED | BHD AED transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 9.7333 AED | BHD AED transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 9.7322 AED | BHD AED transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 9.7112 AED | BHD AED transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 9.7245 AED | BHD AED transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 9.7315 AED | BHD AED transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 9.7329 AED | BHD AED transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 9.7292 AED | BHD AED transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 9.7292 AED | BHD AED transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 9.7351 AED | BHD AED transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 9.7341 AED | BHD AED transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 9.7341 AED | BHD AED transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 9.7342 AED | BHD AED transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 9.733 AED | BHD AED transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 9.7333 AED | BHD AED transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 9.7355 AED | BHD AED transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 9.733 AED | BHD AED transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 9.7335 AED | BHD AED transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 9.7335 AED | BHD AED transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 9.7376 AED | BHD AED transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 9.7349 AED | BHD AED transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 9.7324 AED | BHD AED transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 9.7306 AED | BHD AED transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 9.7384 AED | BHD AED transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 9.7486 AED | BHD AED transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 9.7459 AED | BHD AED transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 9.7414 AED | BHD AED transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 9.7336 AED | BHD AED transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 9.7407 AED | BHD AED transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 9.7293 AED | BHD AED transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 9.733 AED | BHD AED transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 9.7364 AED | BHD AED transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 9.7352 AED | BHD AED transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 9.7327 AED | BHD AED transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 9.7345 AED | BHD AED transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 9.7336 AED | BHD AED transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 9.7327 AED | BHD AED transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 9.7337 AED | BHD AED transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 9.7509 AED | BHD AED transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 9.7521 AED | BHD AED transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 9.7348 AED | BHD AED transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 9.735 AED | BHD AED transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 9.7329 AED | BHD AED transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 9.7263 AED | BHD AED transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 9.7327 AED | BHD AED transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 9.735 AED | BHD AED transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 9.735 AED | BHD AED transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 9.7327 AED | BHD AED transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 9.7443 AED | BHD AED transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 9.7327 AED | BHD AED transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 9.7437 AED | BHD AED transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 9.734 AED | BHD AED transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 9.8563 AED | BHD AED transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 9.8563 AED | BHD AED transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 9.748 AED | BHD AED transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 9.7326 AED | BHD AED transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 9.7289 AED | BHD AED transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 9.7323 AED | BHD AED transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 9.732 AED | BHD AED transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 9.7313 AED | BHD AED transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 9.7313 AED | BHD AED transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 9.727 AED | BHD AED transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 9.7291 AED | BHD AED transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 9.732 AED | BHD AED transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 9.7228 AED | BHD AED transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 9.7263 AED | BHD AED transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 9.7305 AED | BHD AED transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 9.7742 AED | BHD AED transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 9.8461 AED | BHD AED transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 9.8415 AED | BHD AED transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 9.738 AED | BHD AED transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 9.7261 AED | BHD AED transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 9.7266 AED | BHD AED transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 9.7267 AED | BHD AED transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 9.7267 AED | BHD AED transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 9.7328 AED | BHD AED transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 9.7283 AED | BHD AED transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 9.7264 AED | BHD AED transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 9.7225 AED | BHD AED transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 9.6039 AED | BHD AED transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 9.7443 AED | BHD AED transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 9.7443 AED | BHD AED transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 9.7379 AED | BHD AED transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 9.7256 AED | BHD AED transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 9.3587 AED | BHD AED transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 9.7293 AED | BHD AED transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 9.7298 AED | BHD AED transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 9.7331 AED | BHD AED transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 9.7347 AED | BHD AED transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 9.7323 AED | BHD AED transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 9.7323 AED | BHD AED transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 9.733 AED | BHD AED transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 9.7336 AED | BHD AED transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 9.7224 AED | BHD AED transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 9.7255 AED | BHD AED transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 9.7255 AED | BHD AED transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 9.7296 AED | BHD AED transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 9.7302 AED | BHD AED transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 9.7247 AED | BHD AED transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 9.7298 AED | BHD AED transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 9.747 AED | BHD AED transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 9.7353 AED | BHD AED transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 9.7202 AED | BHD AED transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 9.7205 AED | BHD AED transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 9.727 AED | BHD AED transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 9.7378 AED | BHD AED transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 9.7202 AED | BHD AED transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 9.7334 AED | BHD AED transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 9.7445 AED | BHD AED transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 9.7445 AED | BHD AED transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 9.7483 AED | BHD AED transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 9.7383 AED | BHD AED transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 9.7488 AED | BHD AED transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 9.7351 AED | BHD AED transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 9.7394 AED | BHD AED transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 9.7393 AED | BHD AED transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 9.746 AED | BHD AED transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 9.7416 AED | BHD AED transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 9.7415 AED | BHD AED transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 9.745 AED | BHD AED transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 9.7124 AED | BHD AED transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 9.7415 AED | BHD AED transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 9.7446 AED | BHD AED transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 9.7446 AED | BHD AED transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 9.7357 AED | BHD AED transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 9.7178 AED | BHD AED transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 9.7321 AED | BHD AED transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 9.7297 AED | BHD AED transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 9.7362 AED | BHD AED transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 9.7286 AED | BHD AED transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 9.7302 AED | BHD AED transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 9.7394 AED | BHD AED transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 9.7312 AED | BHD AED transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 9.7124 AED | BHD AED transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 9.7136 AED | BHD AED transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 9.7356 AED | BHD AED transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 9.7556 AED | BHD AED transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 9.7556 AED | BHD AED transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 9.7481 AED | BHD AED transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 9.7379 AED | BHD AED transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 9.7312 AED | BHD AED transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 9.7357 AED | BHD AED transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 9.7375 AED | BHD AED transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 9.7353 AED | BHD AED transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 9.7353 AED | BHD AED transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 9.7327 AED | BHD AED transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 9.7333 AED | BHD AED transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 9.7283 AED | BHD AED transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 9.729 AED | BHD AED transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 9.7483 AED | BHD AED transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 9.734 AED | BHD AED transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 9.7323 AED | BHD AED transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 9.7425 AED | BHD AED transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 9.7407 AED | BHD AED transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 9.729 AED | BHD AED transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 9.7289 AED | BHD AED transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 9.7277 AED | BHD AED transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 9.7388 AED | BHD AED transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 9.7399 AED | BHD AED transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 9.7398 AED | BHD AED transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 9.748 AED | BHD AED transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 9.7514 AED | BHD AED transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 9.7461 AED | BHD AED transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 9.7339 AED | BHD AED transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 9.7388 AED | BHD AED transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 9.7388 AED | BHD AED transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 9.7335 AED | BHD AED transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 9.7321 AED | BHD AED transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 9.869 AED | BHD AED transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 9.7608 AED | BHD AED transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 9.7324 AED | BHD AED transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 9.7316 AED | BHD AED transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 9.7333 AED | BHD AED transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 9.7384 AED | BHD AED transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 9.7417 AED | BHD AED transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 9.7497 AED | BHD AED transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 9.739 AED | BHD AED transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 9.7298 AED | BHD AED transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 9.74 AED | BHD AED transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 9.7383 AED | BHD AED transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 9.7337 AED | BHD AED transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 9.7368 AED | BHD AED transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 9.7488 AED | BHD AED transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 9.7296 AED | BHD AED transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 9.7303 AED | BHD AED transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 9.7331 AED | BHD AED transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 9.7348 AED | BHD AED transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 9.7295 AED | BHD AED transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 9.7333 AED | BHD AED transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 9.7287 AED | BHD AED transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 9.7434 AED | BHD AED transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 9.7457 AED | BHD AED transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 9.7235 AED | BHD AED transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 9.7235 AED | BHD AED transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 9.7265 AED | BHD AED transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 9.7423 AED | BHD AED transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 9.7373 AED | BHD AED transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 9.7357 AED | BHD AED transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 9.6957 AED | BHD AED transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 9.7332 AED | BHD AED transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 9.7243 AED | BHD AED transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 9.7224 AED | BHD AED transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 9.7465 AED | BHD AED transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 9.7352 AED | BHD AED transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 9.7336 AED | BHD AED transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 9.751 AED | BHD AED transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 9.7293 AED | BHD AED transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 9.7311 AED | BHD AED transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 9.711 AED | BHD AED transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 9.7644 AED | BHD AED transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 9.7532 AED | BHD AED transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 9.7524 AED | BHD AED transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 9.7408 AED | BHD AED transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 9.7429 AED | BHD AED transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 9.7424 AED | BHD AED transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 9.7543 AED | BHD AED transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 9.7405 AED | BHD AED transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 9.7409 AED | BHD AED transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 9.7379 AED | BHD AED transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 9.7419 AED | BHD AED transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 9.7429 AED | BHD AED transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 9.7432 AED | BHD AED transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 9.74 AED | BHD AED transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 9.743 AED | BHD AED transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 9.7421 AED | BHD AED transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 9.742 AED | BHD AED transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 9.7405 AED | BHD AED transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 9.7418 AED | BHD AED transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 9.7425 AED | BHD AED transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 9.7405 AED | BHD AED transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 9.7455 AED | BHD AED transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 9.7492 AED | BHD AED transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 9.7427 AED | BHD AED transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 9.7414 AED | BHD AED transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 9.7432 AED | BHD AED transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 9.7428 AED | BHD AED transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 9.7401 AED | BHD AED transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 9.7411 AED | BHD AED transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 9.7389 AED | BHD AED transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 9.7403 AED | BHD AED transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 9.7507 AED | BHD AED transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 9.7543 AED | BHD AED transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 9.7541 AED | BHD AED transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 9.7483 AED | BHD AED transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 9.7517 AED | BHD AED transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 9.7451 AED | BHD AED transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 9.7394 AED | BHD AED transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 9.7454 AED | BHD AED transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 9.7419 AED | BHD AED transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 9.7411 AED | BHD AED transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 9.7416 AED | BHD AED transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 9.7436 AED | BHD AED transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 9.7429 AED | BHD AED transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 9.7403 AED | BHD AED transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 9.7494 AED | BHD AED transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 9.742 AED | BHD AED transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 9.7411 AED | BHD AED transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 9.7431 AED | BHD AED transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 9.7411 AED | BHD AED transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 9.7401 AED | BHD AED transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 9.7412 AED | BHD AED transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 9.7394 AED | BHD AED transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 9.7433 AED | BHD AED transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 9.7435 AED | BHD AED transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 9.7394 AED | BHD AED transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 9.7406 AED | BHD AED transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 9.7391 AED | BHD AED transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 9.7435 AED | BHD AED transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 9.7407 AED | BHD AED transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 9.7427 AED | BHD AED transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 9.7425 AED | BHD AED transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 9.7413 AED | BHD AED transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 9.7435 AED | BHD AED transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 9.7423 AED | BHD AED transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 9.7405 AED | BHD AED transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 9.7407 AED | BHD AED transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 9.7439 AED | BHD AED transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 9.7434 AED | BHD AED transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 9.7443 AED | BHD AED transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 9.7415 AED | BHD AED transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 9.7431 AED | BHD AED transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 9.7431 AED | BHD AED transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 9.7429 AED | BHD AED transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 9.7419 AED | BHD AED transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 9.7411 AED | BHD AED transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 9.741 AED | BHD AED transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 9.7434 AED | BHD AED transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 9.7409 AED | BHD AED transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 9.7411 AED | BHD AED transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 9.7414 AED | BHD AED transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 9.7422 AED | BHD AED transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 9.7422 AED | BHD AED transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 9.7502 AED | BHD AED transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 9.7675 AED | BHD AED transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 9.7676 AED | BHD AED transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 9.767 AED | BHD AED transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 9.7663 AED | BHD AED transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 9.7671 AED | BHD AED transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 9.7556 AED | BHD AED transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 9.755 AED | BHD AED transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 9.7663 AED | BHD AED transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 9.7668 AED | BHD AED transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 9.7669 AED | BHD AED transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 9.7704 AED | BHD AED transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 9.4424 AED | BHD AED transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 9.4424 AED | BHD AED transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 9.768 AED | BHD AED transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 9.7673 AED | BHD AED transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 9.768 AED | BHD AED transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 9.7676 AED | BHD AED transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 9.7664 AED | BHD AED transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 9.7669 AED | BHD AED transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 9.7664 AED | BHD AED transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 9.767 AED | BHD AED transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 9.7668 AED | BHD AED transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 9.7664 AED | BHD AED transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 9.768 AED | BHD AED transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 9.7675 AED | BHD AED transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 9.7673 AED | BHD AED transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 9.7668 AED | BHD AED transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 9.7675 AED | BHD AED transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 9.7673 AED | BHD AED transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 9.7677 AED | BHD AED transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 9.7669 AED | BHD AED transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 9.7676 AED | BHD AED transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 9.768 AED | BHD AED transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 9.7668 AED | BHD AED transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 9.7672 AED | BHD AED transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 9.767 AED | BHD AED transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 9.7664 AED | BHD AED transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 9.7669 AED | BHD AED transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 9.7674 AED | BHD AED transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 9.7669 AED | BHD AED transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 9.7663 AED | BHD AED transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 9.7671 AED | BHD AED transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 9.7673 AED | BHD AED transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 9.7674 AED | BHD AED transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 9.7669 AED | BHD AED transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 9.7669 AED | BHD AED transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 9.7666 AED | BHD AED transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 9.7666 AED | BHD AED transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 9.7667 AED | BHD AED transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 9.7672 AED | BHD AED transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 9.7671 AED | BHD AED transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 9.767 AED | BHD AED transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 9.7672 AED | BHD AED transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 9.768 AED | BHD AED transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 9.7674 AED | BHD AED transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 9.768 AED | BHD AED transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 9.7673 AED | BHD AED transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 9.7676 AED | BHD AED transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 9.7671 AED | BHD AED transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 9.7676 AED | BHD AED transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 9.7675 AED | BHD AED transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 9.7677 AED | BHD AED transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 9.768 AED | BHD AED transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 9.7668 AED | BHD AED transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 9.767 AED | BHD AED transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 9.7673 AED | BHD AED transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 9.7665 AED | BHD AED transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 9.7681 AED | BHD AED transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 9.7674 AED | BHD AED transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 9.7667 AED | BHD AED transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 9.7674 AED | BHD AED transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 9.7673 AED | BHD AED transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 9.767 AED | BHD AED transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 9.7678 AED | BHD AED transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 9.7673 AED | BHD AED transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 9.7665 AED | BHD AED transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 9.7676 AED | BHD AED transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 9.7672 AED | BHD AED transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 9.7672 AED | BHD AED transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 9.7672 AED | BHD AED transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 9.7676 AED | BHD AED transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 9.7673 AED | BHD AED transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 9.7671 AED | BHD AED transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 9.7675 AED | BHD AED transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 9.7672 AED | BHD AED transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 9.7669 AED | BHD AED transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 9.768 AED | BHD AED transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 9.7669 AED | BHD AED transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 9.7668 AED | BHD AED transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 9.7678 AED | BHD AED transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 9.7673 AED | BHD AED transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 9.7679 AED | BHD AED transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 9.7673 AED | BHD AED transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 9.7678 AED | BHD AED transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 9.7677 AED | BHD AED transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 9.7679 AED | BHD AED transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 9.7669 AED | BHD AED transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 9.7678 AED | BHD AED transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 9.7675 AED | BHD AED transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 9.7677 AED | BHD AED transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 9.768 AED | BHD AED transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 9.7677 AED | BHD AED transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 9.7682 AED | BHD AED transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 9.7681 AED | BHD AED transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 9.7668 AED | BHD AED transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 9.7666 AED | BHD AED transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 9.7675 AED | BHD AED transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 9.7679 AED | BHD AED transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 9.7668 AED | BHD AED transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 9.7676 AED | BHD AED transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 9.7673 AED | BHD AED transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 9.7673 AED | BHD AED transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 9.7677 AED | BHD AED transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 9.7678 AED | BHD AED transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 9.767 AED | BHD AED transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 9.7667 AED | BHD AED transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 9.7677 AED | BHD AED transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 9.7666 AED | BHD AED transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 9.7669 AED | BHD AED transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 9.7667 AED | BHD AED transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 9.7674 AED | BHD AED transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 9.7667 AED | BHD AED transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 9.7667 AED | BHD AED transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 9.7671 AED | BHD AED transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 9.7663 AED | BHD AED transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 9.7674 AED | BHD AED transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 9.7678 AED | BHD AED transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 9.7677 AED | BHD AED transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 9.7676 AED | BHD AED transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 9.7667 AED | BHD AED transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 9.7669 AED | BHD AED transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 9.7666 AED | BHD AED transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 9.7668 AED | BHD AED transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 9.7679 AED | BHD AED transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 9.767 AED | BHD AED transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 9.7679 AED | BHD AED transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 9.7677 AED | BHD AED transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 9.7675 AED | BHD AED transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 9.7682 AED | BHD AED transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 9.7664 AED | BHD AED transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 9.7673 AED | BHD AED transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 9.7665 AED | BHD AED transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 9.7679 AED | BHD AED transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 9.7675 AED | BHD AED transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 9.766 AED | BHD AED transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 9.7667 AED | BHD AED transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 9.7665 AED | BHD AED transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 9.7678 AED | BHD AED transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 9.767 AED | BHD AED transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 9.767 AED | BHD AED transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x BHD = | 0 AED | BHD AED transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x BHD = | 0 AED | BHD AED transfer rate on 30/11/-0001 |
