Close Me!
365 Day Chart
11-02-12 05:25Graph showing BHD-ARS over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD ARS History
BHD ARS History Rate Table | Transfer BHD | Transfer ARS | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Argentine Peso in the past, then here you will find the history of the BHD ARS over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD ARS value was 0, the maximum BHD ARS rate was 11.526. The average for these dates is 10.6379.
-
7 day
7 day Chart
11-02-12 05:25Graph showing BHD-ARS over 7 day period
-
30 day
30 day Chart
11-02-12 05:25Graph showing BHD-ARS over 30 day period
-
90 day
90 day Chart
11-02-12 05:25Graph showing BHD-ARS over 90 day period
-
180 day
180 day Chart
11-02-12 05:25Graph showing BHD-ARS over 180 day period
-
365 day
365 Day Chart
11-02-12 05:25Graph showing BHD-ARS over 365 day period
| Date | Bahraini Dinar | Argentine Peso | Explanations |
| 10-02-2012 | 1 x BHD = | 11.5004 ARS | BHD ARS transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BHD = | 11.526 ARS | BHD ARS transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 11.5132 ARS | BHD ARS transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 11.4971 ARS | BHD ARS transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 11.5088 ARS | BHD ARS transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 11.4924 ARS | BHD ARS transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 11.4924 ARS | BHD ARS transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 11.4924 ARS | BHD ARS transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 11.5039 ARS | BHD ARS transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 11.492 ARS | BHD ARS transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 11.495 ARS | BHD ARS transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 11.5 ARS | BHD ARS transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 11.5 ARS | BHD ARS transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 11.4651 ARS | BHD ARS transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 11.4651 ARS | BHD ARS transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 11.4651 ARS | BHD ARS transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 11.4651 ARS | BHD ARS transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 11.4651 ARS | BHD ARS transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 11.4651 ARS | BHD ARS transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 11.4641 ARS | BHD ARS transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 11.4641 ARS | BHD ARS transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 11.4641 ARS | BHD ARS transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 11.4533 ARS | BHD ARS transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 11.4581 ARS | BHD ARS transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 11.4438 ARS | BHD ARS transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 11.4326 ARS | BHD ARS transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 11.4377 ARS | BHD ARS transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 11.4377 ARS | BHD ARS transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 11.4377 ARS | BHD ARS transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 11.4339 ARS | BHD ARS transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 11.4411 ARS | BHD ARS transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 11.4465 ARS | BHD ARS transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 11.4465 ARS | BHD ARS transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 11.4465 ARS | BHD ARS transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 11.4465 ARS | BHD ARS transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 11.4465 ARS | BHD ARS transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 11.4258 ARS | BHD ARS transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 11.4149 ARS | BHD ARS transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 11.4149 ARS | BHD ARS transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 11.4158 ARS | BHD ARS transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 11.4145 ARS | BHD ARS transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 11.4145 ARS | BHD ARS transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 11.4158 ARS | BHD ARS transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 11.4087 ARS | BHD ARS transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 11.4066 ARS | BHD ARS transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 11.3959 ARS | BHD ARS transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 11.3738 ARS | BHD ARS transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 11.3738 ARS | BHD ARS transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 11.3738 ARS | BHD ARS transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 11.3738 ARS | BHD ARS transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 11.3875 ARS | BHD ARS transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 11.3702 ARS | BHD ARS transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 11.3772 ARS | BHD ARS transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 11.3807 ARS | BHD ARS transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 11.3766 ARS | BHD ARS transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 11.3766 ARS | BHD ARS transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 11.3766 ARS | BHD ARS transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 11.3589 ARS | BHD ARS transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 11.341 ARS | BHD ARS transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 11.3993 ARS | BHD ARS transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 11.3508 ARS | BHD ARS transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 11.3268 ARS | BHD ARS transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 11.3268 ARS | BHD ARS transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 11.3268 ARS | BHD ARS transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 11.3216 ARS | BHD ARS transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 11.3226 ARS | BHD ARS transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 11.3413 ARS | BHD ARS transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 11.4243 ARS | BHD ARS transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 11.3558 ARS | BHD ARS transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 11.3558 ARS | BHD ARS transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 11.3558 ARS | BHD ARS transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 11.3652 ARS | BHD ARS transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 11.3689 ARS | BHD ARS transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 11.3405 ARS | BHD ARS transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 11.3164 ARS | BHD ARS transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 11.3202 ARS | BHD ARS transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 11.3202 ARS | BHD ARS transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 11.3202 ARS | BHD ARS transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 11.2897 ARS | BHD ARS transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 11.3077 ARS | BHD ARS transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 11.305 ARS | BHD ARS transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 11.2864 ARS | BHD ARS transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 11.2891 ARS | BHD ARS transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 11.2891 ARS | BHD ARS transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 11.2872 ARS | BHD ARS transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 11.2996 ARS | BHD ARS transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 11.2999 ARS | BHD ARS transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 11.3181 ARS | BHD ARS transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 11.3403 ARS | BHD ARS transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 11.293 ARS | BHD ARS transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 11.293 ARS | BHD ARS transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 11.293 ARS | BHD ARS transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 11.2979 ARS | BHD ARS transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 11.3053 ARS | BHD ARS transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 11.2981 ARS | BHD ARS transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 11.2812 ARS | BHD ARS transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 11.279 ARS | BHD ARS transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 11.279 ARS | BHD ARS transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 11.2791 ARS | BHD ARS transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 11.2597 ARS | BHD ARS transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 11.2726 ARS | BHD ARS transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 11.2456 ARS | BHD ARS transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 11.2345 ARS | BHD ARS transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 11.2306 ARS | BHD ARS transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 11.2306 ARS | BHD ARS transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 11.227 ARS | BHD ARS transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 11.2238 ARS | BHD ARS transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 11.2356 ARS | BHD ARS transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 11.2282 ARS | BHD ARS transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 11.2301 ARS | BHD ARS transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 11.2204 ARS | BHD ARS transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 11.2204 ARS | BHD ARS transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 11.226 ARS | BHD ARS transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 11.2363 ARS | BHD ARS transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 11.2281 ARS | BHD ARS transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 11.2058 ARS | BHD ARS transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 11.2003 ARS | BHD ARS transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 11.1752 ARS | BHD ARS transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 11.1752 ARS | BHD ARS transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 11.1752 ARS | BHD ARS transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 11.1721 ARS | BHD ARS transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 11.1603 ARS | BHD ARS transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 11.1622 ARS | BHD ARS transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 11.1651 ARS | BHD ARS transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 11.1726 ARS | BHD ARS transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 11.1726 ARS | BHD ARS transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 11.1726 ARS | BHD ARS transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 11.1679 ARS | BHD ARS transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 11.1473 ARS | BHD ARS transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 11.1455 ARS | BHD ARS transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 11.1504 ARS | BHD ARS transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 11.1461 ARS | BHD ARS transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 11.1461 ARS | BHD ARS transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 11.1461 ARS | BHD ARS transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 11.1506 ARS | BHD ARS transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 11.1483 ARS | BHD ARS transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 11.1425 ARS | BHD ARS transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 11.1372 ARS | BHD ARS transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 11.1487 ARS | BHD ARS transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 11.1298 ARS | BHD ARS transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 11.1298 ARS | BHD ARS transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 11.1253 ARS | BHD ARS transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 11.1243 ARS | BHD ARS transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 11.1491 ARS | BHD ARS transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 11.1503 ARS | BHD ARS transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 11.1462 ARS | BHD ARS transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 11.1462 ARS | BHD ARS transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 11.1462 ARS | BHD ARS transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 11.1502 ARS | BHD ARS transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 11.1468 ARS | BHD ARS transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 11.1433 ARS | BHD ARS transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 11.13 ARS | BHD ARS transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 11.1575 ARS | BHD ARS transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 11.1575 ARS | BHD ARS transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 11.1575 ARS | BHD ARS transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 11.2039 ARS | BHD ARS transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 11.1305 ARS | BHD ARS transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 11.1574 ARS | BHD ARS transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 11.1509 ARS | BHD ARS transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 11.1398 ARS | BHD ARS transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 11.1398 ARS | BHD ARS transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 11.1398 ARS | BHD ARS transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 11.1481 ARS | BHD ARS transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 11.1592 ARS | BHD ARS transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 11.1185 ARS | BHD ARS transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 11.0916 ARS | BHD ARS transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 11.091 ARS | BHD ARS transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 11.091 ARS | BHD ARS transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 11.091 ARS | BHD ARS transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 11.0921 ARS | BHD ARS transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 11.0912 ARS | BHD ARS transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 11.0908 ARS | BHD ARS transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 11.0919 ARS | BHD ARS transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 11.0912 ARS | BHD ARS transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 11.0912 ARS | BHD ARS transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 11.0912 ARS | BHD ARS transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 11.0603 ARS | BHD ARS transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 11.0418 ARS | BHD ARS transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 11.0686 ARS | BHD ARS transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 11.0198 ARS | BHD ARS transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 11.0592 ARS | BHD ARS transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 10.949 ARS | BHD ARS transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 11.0285 ARS | BHD ARS transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 11.0252 ARS | BHD ARS transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 10.9497 ARS | BHD ARS transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 10.9103 ARS | BHD ARS transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 11.0774 ARS | BHD ARS transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 10.928 ARS | BHD ARS transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 10.927 ARS | BHD ARS transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 10.8885 ARS | BHD ARS transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 11.0662 ARS | BHD ARS transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 11.01 ARS | BHD ARS transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 10.966 ARS | BHD ARS transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 10.9261 ARS | BHD ARS transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 10.9805 ARS | BHD ARS transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 10.9805 ARS | BHD ARS transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 10.9805 ARS | BHD ARS transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 10.9525 ARS | BHD ARS transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 10.9771 ARS | BHD ARS transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 10.9562 ARS | BHD ARS transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 10.9433 ARS | BHD ARS transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 10.9611 ARS | BHD ARS transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 10.9611 ARS | BHD ARS transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 10.9611 ARS | BHD ARS transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 10.9386 ARS | BHD ARS transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 10.9082 ARS | BHD ARS transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 10.9428 ARS | BHD ARS transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 10.913 ARS | BHD ARS transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 10.9517 ARS | BHD ARS transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 10.9349 ARS | BHD ARS transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 10.9385 ARS | BHD ARS transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 10.9564 ARS | BHD ARS transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 10.8816 ARS | BHD ARS transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 10.8989 ARS | BHD ARS transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 10.8611 ARS | BHD ARS transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 10.8728 ARS | BHD ARS transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 10.8728 ARS | BHD ARS transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 10.8746 ARS | BHD ARS transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 10.8739 ARS | BHD ARS transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 10.8997 ARS | BHD ARS transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 10.9296 ARS | BHD ARS transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 10.8802 ARS | BHD ARS transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 10.8936 ARS | BHD ARS transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 10.8936 ARS | BHD ARS transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 10.8918 ARS | BHD ARS transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 10.9095 ARS | BHD ARS transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 10.8883 ARS | BHD ARS transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 10.8816 ARS | BHD ARS transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 10.8621 ARS | BHD ARS transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 10.8657 ARS | BHD ARS transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 10.8657 ARS | BHD ARS transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 10.8657 ARS | BHD ARS transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 10.799 ARS | BHD ARS transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 10.9152 ARS | BHD ARS transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 10.8652 ARS | BHD ARS transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 10.8674 ARS | BHD ARS transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 10.8809 ARS | BHD ARS transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 10.8809 ARS | BHD ARS transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 10.8809 ARS | BHD ARS transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 10.8046 ARS | BHD ARS transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 10.9008 ARS | BHD ARS transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 10.8845 ARS | BHD ARS transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 10.824 ARS | BHD ARS transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 10.8707 ARS | BHD ARS transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 10.8707 ARS | BHD ARS transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 10.8707 ARS | BHD ARS transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 10.8692 ARS | BHD ARS transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 10.8584 ARS | BHD ARS transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 10.8452 ARS | BHD ARS transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 10.8856 ARS | BHD ARS transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 10.8274 ARS | BHD ARS transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 10.8274 ARS | BHD ARS transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 10.8274 ARS | BHD ARS transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 10.8021 ARS | BHD ARS transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 10.9243 ARS | BHD ARS transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 10.8229 ARS | BHD ARS transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 10.8243 ARS | BHD ARS transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 10.8224 ARS | BHD ARS transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 10.8224 ARS | BHD ARS transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 10.8277 ARS | BHD ARS transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 10.8014 ARS | BHD ARS transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 10.8546 ARS | BHD ARS transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 10.844 ARS | BHD ARS transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 10.8174 ARS | BHD ARS transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 10.8511 ARS | BHD ARS transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 10.8511 ARS | BHD ARS transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 10.8511 ARS | BHD ARS transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 10.7959 ARS | BHD ARS transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 10.8581 ARS | BHD ARS transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 10.8153 ARS | BHD ARS transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 10.8793 ARS | BHD ARS transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 10.8418 ARS | BHD ARS transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 10.8418 ARS | BHD ARS transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 10.8434 ARS | BHD ARS transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 10.8242 ARS | BHD ARS transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 10.8728 ARS | BHD ARS transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 10.7886 ARS | BHD ARS transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 10.7822 ARS | BHD ARS transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 10.9673 ARS | BHD ARS transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 10.9673 ARS | BHD ARS transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 10.9673 ARS | BHD ARS transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 10.8521 ARS | BHD ARS transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 10.8362 ARS | BHD ARS transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 10.8562 ARS | BHD ARS transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 10.8623 ARS | BHD ARS transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 10.8354 ARS | BHD ARS transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 10.8354 ARS | BHD ARS transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 10.8354 ARS | BHD ARS transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 10.802 ARS | BHD ARS transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 10.7405 ARS | BHD ARS transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 10.8026 ARS | BHD ARS transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 10.8281 ARS | BHD ARS transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 10.8276 ARS | BHD ARS transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 10.8276 ARS | BHD ARS transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 10.8276 ARS | BHD ARS transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 10.8338 ARS | BHD ARS transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 10.8129 ARS | BHD ARS transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 10.7925 ARS | BHD ARS transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 10.7964 ARS | BHD ARS transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 10.8061 ARS | BHD ARS transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 10.8061 ARS | BHD ARS transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 10.8061 ARS | BHD ARS transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 10.7685 ARS | BHD ARS transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 10.7765 ARS | BHD ARS transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 10.7176 ARS | BHD ARS transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 10.7557 ARS | BHD ARS transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 10.7006 ARS | BHD ARS transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 10.7006 ARS | BHD ARS transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 10.7067 ARS | BHD ARS transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 10.7387 ARS | BHD ARS transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 10.7485 ARS | BHD ARS transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 10.7492 ARS | BHD ARS transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 10.7565 ARS | BHD ARS transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 10.7336 ARS | BHD ARS transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 10.7336 ARS | BHD ARS transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 10.7389 ARS | BHD ARS transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 10.7542 ARS | BHD ARS transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 10.7099 ARS | BHD ARS transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 10.7184 ARS | BHD ARS transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 10.735 ARS | BHD ARS transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 10.7002 ARS | BHD ARS transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 10.7002 ARS | BHD ARS transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 10.7002 ARS | BHD ARS transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 10.7211 ARS | BHD ARS transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 10.7352 ARS | BHD ARS transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 10.734 ARS | BHD ARS transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 10.6897 ARS | BHD ARS transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 10.7011 ARS | BHD ARS transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 10.7011 ARS | BHD ARS transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 10.7021 ARS | BHD ARS transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 10.7138 ARS | BHD ARS transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 10.7141 ARS | BHD ARS transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 10.7025 ARS | BHD ARS transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 10.6879 ARS | BHD ARS transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 10.6563 ARS | BHD ARS transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 10.6563 ARS | BHD ARS transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 10.6545 ARS | BHD ARS transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 10.7043 ARS | BHD ARS transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 10.6785 ARS | BHD ARS transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 10.6792 ARS | BHD ARS transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 10.6875 ARS | BHD ARS transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 10.6748 ARS | BHD ARS transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 10.6748 ARS | BHD ARS transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 10.6766 ARS | BHD ARS transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 10.6729 ARS | BHD ARS transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 10.6851 ARS | BHD ARS transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 10.6925 ARS | BHD ARS transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 10.6801 ARS | BHD ARS transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 10.6818 ARS | BHD ARS transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 10.682 ARS | BHD ARS transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 10.682 ARS | BHD ARS transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 10.6777 ARS | BHD ARS transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 10.6889 ARS | BHD ARS transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 10.6845 ARS | BHD ARS transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 10.665 ARS | BHD ARS transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 10.6579 ARS | BHD ARS transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 10.6579 ARS | BHD ARS transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 10.6572 ARS | BHD ARS transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 10.6762 ARS | BHD ARS transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 10.6767 ARS | BHD ARS transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 10.6706 ARS | BHD ARS transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 10.6661 ARS | BHD ARS transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 10.6686 ARS | BHD ARS transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 10.6686 ARS | BHD ARS transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 10.6686 ARS | BHD ARS transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 10.6485 ARS | BHD ARS transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 10.6513 ARS | BHD ARS transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 10.6631 ARS | BHD ARS transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 10.6511 ARS | BHD ARS transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 10.6532 ARS | BHD ARS transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 10.6532 ARS | BHD ARS transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 10.6508 ARS | BHD ARS transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 10.6544 ARS | BHD ARS transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 10.6442 ARS | BHD ARS transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 10.6399 ARS | BHD ARS transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 10.614 ARS | BHD ARS transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 10.5818 ARS | BHD ARS transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 10.5818 ARS | BHD ARS transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 10.5843 ARS | BHD ARS transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 10.5743 ARS | BHD ARS transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 10.57 ARS | BHD ARS transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 10.564 ARS | BHD ARS transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 10.5599 ARS | BHD ARS transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 10.5639 ARS | BHD ARS transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 10.5613 ARS | BHD ARS transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 10.5623 ARS | BHD ARS transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 10.5699 ARS | BHD ARS transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 10.5555 ARS | BHD ARS transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 10.5675 ARS | BHD ARS transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 10.5268 ARS | BHD ARS transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 10.5443 ARS | BHD ARS transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 10.5443 ARS | BHD ARS transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 10.5396 ARS | BHD ARS transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 10.5481 ARS | BHD ARS transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 10.545 ARS | BHD ARS transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 10.5433 ARS | BHD ARS transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 10.5468 ARS | BHD ARS transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 10.5463 ARS | BHD ARS transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 10.5463 ARS | BHD ARS transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 10.5463 ARS | BHD ARS transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 10.5316 ARS | BHD ARS transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 10.5337 ARS | BHD ARS transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 10.5405 ARS | BHD ARS transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 10.5346 ARS | BHD ARS transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 10.5352 ARS | BHD ARS transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 10.5352 ARS | BHD ARS transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 10.5352 ARS | BHD ARS transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 10.5472 ARS | BHD ARS transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 10.5624 ARS | BHD ARS transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 10.5362 ARS | BHD ARS transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 10.5376 ARS | BHD ARS transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 10.5322 ARS | BHD ARS transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 10.5321 ARS | BHD ARS transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 10.5339 ARS | BHD ARS transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 10.5421 ARS | BHD ARS transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 10.5459 ARS | BHD ARS transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 10.5361 ARS | BHD ARS transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 10.5381 ARS | BHD ARS transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 10.5394 ARS | BHD ARS transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 10.5394 ARS | BHD ARS transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 10.5418 ARS | BHD ARS transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 10.5351 ARS | BHD ARS transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 10.5304 ARS | BHD ARS transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 10.5358 ARS | BHD ARS transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 10.5457 ARS | BHD ARS transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 10.549 ARS | BHD ARS transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 10.5488 ARS | BHD ARS transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 10.5477 ARS | BHD ARS transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 10.5422 ARS | BHD ARS transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 10.546 ARS | BHD ARS transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 10.5587 ARS | BHD ARS transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 10.5705 ARS | BHD ARS transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 10.5676 ARS | BHD ARS transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 10.5686 ARS | BHD ARS transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 10.5669 ARS | BHD ARS transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 10.5688 ARS | BHD ARS transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 10.5712 ARS | BHD ARS transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 10.5587 ARS | BHD ARS transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 10.5514 ARS | BHD ARS transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 10.5549 ARS | BHD ARS transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 10.556 ARS | BHD ARS transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 10.5513 ARS | BHD ARS transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 10.5361 ARS | BHD ARS transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 10.5401 ARS | BHD ARS transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 10.4772 ARS | BHD ARS transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 10.515 ARS | BHD ARS transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 10.539 ARS | BHD ARS transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 10.539 ARS | BHD ARS transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 10.531 ARS | BHD ARS transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 10.5371 ARS | BHD ARS transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 10.5355 ARS | BHD ARS transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 10.5232 ARS | BHD ARS transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 10.5128 ARS | BHD ARS transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 10.5124 ARS | BHD ARS transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 10.5124 ARS | BHD ARS transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 10.5058 ARS | BHD ARS transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 10.5128 ARS | BHD ARS transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 10.503 ARS | BHD ARS transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 10.4947 ARS | BHD ARS transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 10.4893 ARS | BHD ARS transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 10.4867 ARS | BHD ARS transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 10.4871 ARS | BHD ARS transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 10.494 ARS | BHD ARS transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 10.5084 ARS | BHD ARS transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 10.4982 ARS | BHD ARS transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 10.4998 ARS | BHD ARS transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 10.4931 ARS | BHD ARS transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 10.4973 ARS | BHD ARS transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 10.4973 ARS | BHD ARS transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 10.4913 ARS | BHD ARS transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 10.4941 ARS | BHD ARS transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 10.491 ARS | BHD ARS transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 10.4907 ARS | BHD ARS transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 10.4926 ARS | BHD ARS transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 10.4977 ARS | BHD ARS transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 10.4975 ARS | BHD ARS transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 10.4977 ARS | BHD ARS transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 10.4881 ARS | BHD ARS transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 10.4891 ARS | BHD ARS transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 10.4835 ARS | BHD ARS transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 10.4778 ARS | BHD ARS transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 10.4883 ARS | BHD ARS transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 10.4957 ARS | BHD ARS transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 10.4972 ARS | BHD ARS transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 10.4985 ARS | BHD ARS transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 10.4976 ARS | BHD ARS transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 10.4967 ARS | BHD ARS transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 10.4963 ARS | BHD ARS transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 10.4966 ARS | BHD ARS transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 10.4964 ARS | BHD ARS transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 10.4937 ARS | BHD ARS transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 10.4961 ARS | BHD ARS transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 10.5018 ARS | BHD ARS transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 10.5061 ARS | BHD ARS transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 10.5106 ARS | BHD ARS transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 10.5208 ARS | BHD ARS transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 10.521 ARS | BHD ARS transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 10.5149 ARS | BHD ARS transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 10.5316 ARS | BHD ARS transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 10.5294 ARS | BHD ARS transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 10.514 ARS | BHD ARS transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 10.4879 ARS | BHD ARS transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 10.4826 ARS | BHD ARS transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 10.4811 ARS | BHD ARS transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 10.4777 ARS | BHD ARS transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 10.487 ARS | BHD ARS transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 10.4866 ARS | BHD ARS transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 10.4745 ARS | BHD ARS transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 10.4696 ARS | BHD ARS transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 10.4738 ARS | BHD ARS transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 10.4741 ARS | BHD ARS transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 10.4731 ARS | BHD ARS transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 10.4756 ARS | BHD ARS transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 10.464 ARS | BHD ARS transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 10.4654 ARS | BHD ARS transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 10.4625 ARS | BHD ARS transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 10.4629 ARS | BHD ARS transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 10.4625 ARS | BHD ARS transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 10.47 ARS | BHD ARS transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 10.4658 ARS | BHD ARS transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 10.4619 ARS | BHD ARS transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 10.4383 ARS | BHD ARS transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 10.4426 ARS | BHD ARS transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 10.4723 ARS | BHD ARS transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 10.4721 ARS | BHD ARS transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 10.4848 ARS | BHD ARS transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 10.4829 ARS | BHD ARS transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 10.4706 ARS | BHD ARS transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 10.4652 ARS | BHD ARS transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 10.4772 ARS | BHD ARS transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 10.4781 ARS | BHD ARS transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 10.4783 ARS | BHD ARS transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 10.4648 ARS | BHD ARS transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 10.4434 ARS | BHD ARS transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 10.4504 ARS | BHD ARS transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 10.4368 ARS | BHD ARS transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 10.4455 ARS | BHD ARS transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 10.4487 ARS | BHD ARS transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 10.4489 ARS | BHD ARS transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 10.4478 ARS | BHD ARS transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 10.4254 ARS | BHD ARS transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 10.4353 ARS | BHD ARS transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 10.4371 ARS | BHD ARS transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 10.4401 ARS | BHD ARS transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 10.4412 ARS | BHD ARS transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 10.4394 ARS | BHD ARS transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 10.4179 ARS | BHD ARS transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 10.4236 ARS | BHD ARS transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 10.4281 ARS | BHD ARS transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 10.4265 ARS | BHD ARS transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 10.4339 ARS | BHD ARS transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 10.4397 ARS | BHD ARS transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 10.4391 ARS | BHD ARS transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 10.4422 ARS | BHD ARS transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 10.4456 ARS | BHD ARS transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 10.4411 ARS | BHD ARS transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 10.446 ARS | BHD ARS transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 10.444 ARS | BHD ARS transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 10.4434 ARS | BHD ARS transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 10.4438 ARS | BHD ARS transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 10.4357 ARS | BHD ARS transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 10.4264 ARS | BHD ARS transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 10.4299 ARS | BHD ARS transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 10.4255 ARS | BHD ARS transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 10.4402 ARS | BHD ARS transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 10.4375 ARS | BHD ARS transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 10.4386 ARS | BHD ARS transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 10.4381 ARS | BHD ARS transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 10.4283 ARS | BHD ARS transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 10.4303 ARS | BHD ARS transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 10.4298 ARS | BHD ARS transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 10.4287 ARS | BHD ARS transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 10.4302 ARS | BHD ARS transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 10.4284 ARS | BHD ARS transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 10.4362 ARS | BHD ARS transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 10.4354 ARS | BHD ARS transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 10.4349 ARS | BHD ARS transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 10.4398 ARS | BHD ARS transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 10.4476 ARS | BHD ARS transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 10.4528 ARS | BHD ARS transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 10.4501 ARS | BHD ARS transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 10.4382 ARS | BHD ARS transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 10.4272 ARS | BHD ARS transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 10.4186 ARS | BHD ARS transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 10.4467 ARS | BHD ARS transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 10.432 ARS | BHD ARS transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 10.4298 ARS | BHD ARS transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 10.4286 ARS | BHD ARS transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 10.4313 ARS | BHD ARS transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 10.4294 ARS | BHD ARS transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 10.4433 ARS | BHD ARS transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 10.4233 ARS | BHD ARS transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 10.4102 ARS | BHD ARS transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 10.401 ARS | BHD ARS transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 10.4 ARS | BHD ARS transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 10.4185 ARS | BHD ARS transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 10.4176 ARS | BHD ARS transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 10.4138 ARS | BHD ARS transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 10.4091 ARS | BHD ARS transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 10.4156 ARS | BHD ARS transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 10.4157 ARS | BHD ARS transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 10.4176 ARS | BHD ARS transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 10.4169 ARS | BHD ARS transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 10.4099 ARS | BHD ARS transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 10.4127 ARS | BHD ARS transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 10.403 ARS | BHD ARS transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 10.3923 ARS | BHD ARS transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 10.3867 ARS | BHD ARS transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 10.3866 ARS | BHD ARS transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 10.3866 ARS | BHD ARS transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 10.3928 ARS | BHD ARS transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 10.395 ARS | BHD ARS transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 10.4 ARS | BHD ARS transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 10.3979 ARS | BHD ARS transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 10.3992 ARS | BHD ARS transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 10.3976 ARS | BHD ARS transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 10.4148 ARS | BHD ARS transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 10.4226 ARS | BHD ARS transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 10.3891 ARS | BHD ARS transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 10.3791 ARS | BHD ARS transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 10.3553 ARS | BHD ARS transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 10.3492 ARS | BHD ARS transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 10.3553 ARS | BHD ARS transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 10.3546 ARS | BHD ARS transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 10.3651 ARS | BHD ARS transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 10.3629 ARS | BHD ARS transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 10.36 ARS | BHD ARS transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 10.3553 ARS | BHD ARS transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 10.3553 ARS | BHD ARS transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 10.3545 ARS | BHD ARS transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 10.357 ARS | BHD ARS transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 10.3589 ARS | BHD ARS transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 10.3493 ARS | BHD ARS transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 10.3362 ARS | BHD ARS transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 10.3332 ARS | BHD ARS transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 10.3389 ARS | BHD ARS transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 10.3383 ARS | BHD ARS transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 10.333 ARS | BHD ARS transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 10.3372 ARS | BHD ARS transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 10.3274 ARS | BHD ARS transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 10.3297 ARS | BHD ARS transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 10.3348 ARS | BHD ARS transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 10.3379 ARS | BHD ARS transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 10.3371 ARS | BHD ARS transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 10.3499 ARS | BHD ARS transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 10.3341 ARS | BHD ARS transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 10.3092 ARS | BHD ARS transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 10.3038 ARS | BHD ARS transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 10.2903 ARS | BHD ARS transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 10.2856 ARS | BHD ARS transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 10.2855 ARS | BHD ARS transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 10.2907 ARS | BHD ARS transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 10.2795 ARS | BHD ARS transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 10.2789 ARS | BHD ARS transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 10.2713 ARS | BHD ARS transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 10.2756 ARS | BHD ARS transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 10.2787 ARS | BHD ARS transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 10.2794 ARS | BHD ARS transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 10.2728 ARS | BHD ARS transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 10.2729 ARS | BHD ARS transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 10.2665 ARS | BHD ARS transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 10.2613 ARS | BHD ARS transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 10.2796 ARS | BHD ARS transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 10.2823 ARS | BHD ARS transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 10.281 ARS | BHD ARS transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 10.2783 ARS | BHD ARS transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 10.2953 ARS | BHD ARS transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 10.2851 ARS | BHD ARS transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 10.2775 ARS | BHD ARS transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 10.2902 ARS | BHD ARS transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 10.2877 ARS | BHD ARS transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 10.2867 ARS | BHD ARS transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 10.2806 ARS | BHD ARS transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 10.2861 ARS | BHD ARS transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 10.2855 ARS | BHD ARS transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 10.2783 ARS | BHD ARS transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 10.2824 ARS | BHD ARS transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 10.2841 ARS | BHD ARS transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 10.2843 ARS | BHD ARS transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 10.2774 ARS | BHD ARS transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 10.2762 ARS | BHD ARS transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 10.2661 ARS | BHD ARS transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 10.2653 ARS | BHD ARS transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 10.2555 ARS | BHD ARS transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 10.2422 ARS | BHD ARS transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 10.247 ARS | BHD ARS transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 10.242 ARS | BHD ARS transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 10.2482 ARS | BHD ARS transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 10.2451 ARS | BHD ARS transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 10.2413 ARS | BHD ARS transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 10.2429 ARS | BHD ARS transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 10.2397 ARS | BHD ARS transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 10.2372 ARS | BHD ARS transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 10.2393 ARS | BHD ARS transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 10.2381 ARS | BHD ARS transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 10.2378 ARS | BHD ARS transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 10.2354 ARS | BHD ARS transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 10.2188 ARS | BHD ARS transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 10.2222 ARS | BHD ARS transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 10.2165 ARS | BHD ARS transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 10.2311 ARS | BHD ARS transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 10.2439 ARS | BHD ARS transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 10.2247 ARS | BHD ARS transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 10.231 ARS | BHD ARS transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 10.2327 ARS | BHD ARS transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 10.2318 ARS | BHD ARS transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 10.2318 ARS | BHD ARS transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 10.2354 ARS | BHD ARS transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 10.2514 ARS | BHD ARS transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 10.26 ARS | BHD ARS transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 10.2662 ARS | BHD ARS transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 10.261 ARS | BHD ARS transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 10.2577 ARS | BHD ARS transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 10.2487 ARS | BHD ARS transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 10.2506 ARS | BHD ARS transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 10.267 ARS | BHD ARS transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 10.2699 ARS | BHD ARS transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 10.2772 ARS | BHD ARS transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 10.2675 ARS | BHD ARS transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 10.6234 ARS | BHD ARS transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 10.6234 ARS | BHD ARS transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 10.2544 ARS | BHD ARS transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 10.2567 ARS | BHD ARS transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 10.2617 ARS | BHD ARS transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 10.2596 ARS | BHD ARS transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 10.2407 ARS | BHD ARS transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 10.2411 ARS | BHD ARS transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 10.2376 ARS | BHD ARS transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 10.2279 ARS | BHD ARS transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 10.214 ARS | BHD ARS transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 10.2024 ARS | BHD ARS transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 10.2087 ARS | BHD ARS transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 10.218 ARS | BHD ARS transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 10.2184 ARS | BHD ARS transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 10.1954 ARS | BHD ARS transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 10.1996 ARS | BHD ARS transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 10.1848 ARS | BHD ARS transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 10.2229 ARS | BHD ARS transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 10.1939 ARS | BHD ARS transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 10.1535 ARS | BHD ARS transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 10.1524 ARS | BHD ARS transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 10.1522 ARS | BHD ARS transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 10.1581 ARS | BHD ARS transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 10.1571 ARS | BHD ARS transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 10.13 ARS | BHD ARS transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 10.1284 ARS | BHD ARS transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 10.127 ARS | BHD ARS transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 10.1262 ARS | BHD ARS transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 10.1315 ARS | BHD ARS transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 10.1177 ARS | BHD ARS transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 10.1074 ARS | BHD ARS transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 10.1086 ARS | BHD ARS transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 10.0942 ARS | BHD ARS transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 10.0973 ARS | BHD ARS transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 10.099 ARS | BHD ARS transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 10.094 ARS | BHD ARS transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 10.0975 ARS | BHD ARS transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 10.0821 ARS | BHD ARS transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 10.1019 ARS | BHD ARS transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 10.1249 ARS | BHD ARS transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 10.0992 ARS | BHD ARS transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 10.1206 ARS | BHD ARS transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 10.1245 ARS | BHD ARS transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 10.1153 ARS | BHD ARS transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 10.1194 ARS | BHD ARS transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 10.1129 ARS | BHD ARS transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 10.0968 ARS | BHD ARS transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 10.1051 ARS | BHD ARS transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 10.1105 ARS | BHD ARS transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 10.1089 ARS | BHD ARS transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 10.1072 ARS | BHD ARS transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 10.1103 ARS | BHD ARS transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 10.1177 ARS | BHD ARS transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 10.0727 ARS | BHD ARS transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 10.0946 ARS | BHD ARS transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 10.1001 ARS | BHD ARS transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 10.1001 ARS | BHD ARS transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 10.0996 ARS | BHD ARS transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 10.1004 ARS | BHD ARS transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 10.1177 ARS | BHD ARS transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 10.1302 ARS | BHD ARS transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 10.1656 ARS | BHD ARS transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 10.174 ARS | BHD ARS transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 10.1726 ARS | BHD ARS transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 10.1484 ARS | BHD ARS transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 10.1408 ARS | BHD ARS transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 10.1392 ARS | BHD ARS transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 10.138 ARS | BHD ARS transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 10.1138 ARS | BHD ARS transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 10.1057 ARS | BHD ARS transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 10.1073 ARS | BHD ARS transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 10.1083 ARS | BHD ARS transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 10.1103 ARS | BHD ARS transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 10.1246 ARS | BHD ARS transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 10.1276 ARS | BHD ARS transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 10.1246 ARS | BHD ARS transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 10.1256 ARS | BHD ARS transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 10.1288 ARS | BHD ARS transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 10.1302 ARS | BHD ARS transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 10.1358 ARS | BHD ARS transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 10.1382 ARS | BHD ARS transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 10.1343 ARS | BHD ARS transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 10.1289 ARS | BHD ARS transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 10.1256 ARS | BHD ARS transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 10.1261 ARS | BHD ARS transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 10.121 ARS | BHD ARS transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 10.1167 ARS | BHD ARS transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 10.1246 ARS | BHD ARS transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 10.1028 ARS | BHD ARS transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 10.109 ARS | BHD ARS transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 10.1164 ARS | BHD ARS transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 10.1165 ARS | BHD ARS transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 10.1169 ARS | BHD ARS transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 10.1339 ARS | BHD ARS transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 10.1448 ARS | BHD ARS transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 10.1481 ARS | BHD ARS transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 10.1396 ARS | BHD ARS transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 10.1367 ARS | BHD ARS transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 10.1397 ARS | BHD ARS transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 10.1428 ARS | BHD ARS transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 10.1435 ARS | BHD ARS transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 10.1504 ARS | BHD ARS transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 10.1514 ARS | BHD ARS transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 10.1414 ARS | BHD ARS transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 10.1389 ARS | BHD ARS transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 10.1433 ARS | BHD ARS transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 10.1495 ARS | BHD ARS transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 10.1536 ARS | BHD ARS transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 10.1571 ARS | BHD ARS transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 10.159 ARS | BHD ARS transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 10.1543 ARS | BHD ARS transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 10.159 ARS | BHD ARS transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 10.1552 ARS | BHD ARS transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 10.1622 ARS | BHD ARS transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 10.1642 ARS | BHD ARS transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 10.1677 ARS | BHD ARS transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 10.1624 ARS | BHD ARS transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 10.1634 ARS | BHD ARS transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 10.1571 ARS | BHD ARS transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 10.1629 ARS | BHD ARS transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 10.1666 ARS | BHD ARS transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 10.1626 ARS | BHD ARS transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 10.1645 ARS | BHD ARS transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 10.1676 ARS | BHD ARS transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 10.1587 ARS | BHD ARS transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 10.1624 ARS | BHD ARS transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 10.1623 ARS | BHD ARS transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 10.1646 ARS | BHD ARS transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 10.1748 ARS | BHD ARS transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 10.1746 ARS | BHD ARS transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 10.1835 ARS | BHD ARS transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 10.1874 ARS | BHD ARS transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 10.1967 ARS | BHD ARS transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 10.1981 ARS | BHD ARS transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 10.1985 ARS | BHD ARS transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 10.2093 ARS | BHD ARS transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 10.2116 ARS | BHD ARS transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 10.2129 ARS | BHD ARS transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 0 ARS | BHD ARS transfer rate on 01/01/1970 |
