BHD AUD History

BHD AUD History Rate Table | Transfer BHD | Transfer AUD | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Australian Dollar in the past, then here you will find the history of the BHD AUD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD AUD value was 2.4031, the maximum BHD AUD rate was 3.2497. The average for these dates is 2.7413.

Date	Bahraini Dinar	Australian Dollar	Explanations
9-02-2012	1 x BHD =	2.4619 AUD	BHD AUD transfer rate on 09/02/2012
8-02-2012	1 x BHD =	2.4573 AUD	BHD AUD transfer rate on 08/02/2012
7-02-2012	1 x BHD =	2.4549 AUD	BHD AUD transfer rate on 07/02/2012
6-02-2012	1 x BHD =	2.4724 AUD	BHD AUD transfer rate on 06/02/2012
5-02-2012	1 x BHD =	2.4663 AUD	BHD AUD transfer rate on 05/02/2012
4-02-2012	1 x BHD =	2.4646 AUD	BHD AUD transfer rate on 04/02/2012
3-02-2012	1 x BHD =	2.4646 AUD	BHD AUD transfer rate on 03/02/2012
2-02-2012	1 x BHD =	2.4774 AUD	BHD AUD transfer rate on 02/02/2012
1-02-2012	1 x BHD =	2.4739 AUD	BHD AUD transfer rate on 01/02/2012
31-01-2012	1 x BHD =	2.5001 AUD	BHD AUD transfer rate on 31/01/2012
30-01-2012	1 x BHD =	2.5017 AUD	BHD AUD transfer rate on 30/01/2012
29-01-2012	1 x BHD =	2.4927 AUD	BHD AUD transfer rate on 29/01/2012
28-01-2012	1 x BHD =	2.5141 AUD	BHD AUD transfer rate on 28/01/2012
27-01-2012	1 x BHD =	2.5141 AUD	BHD AUD transfer rate on 27/01/2012
26-01-2012	1 x BHD =	2.5169 AUD	BHD AUD transfer rate on 26/01/2012
25-01-2012	1 x BHD =	2.5184 AUD	BHD AUD transfer rate on 25/01/2012
24-01-2012	1 x BHD =	2.54 AUD	BHD AUD transfer rate on 24/01/2012
23-01-2012	1 x BHD =	2.5203 AUD	BHD AUD transfer rate on 23/01/2012
22-01-2012	1 x BHD =	2.5291 AUD	BHD AUD transfer rate on 22/01/2012
21-01-2012	1 x BHD =	2.5298 AUD	BHD AUD transfer rate on 21/01/2012
20-01-2012	1 x BHD =	2.5298 AUD	BHD AUD transfer rate on 20/01/2012
19-01-2012	1 x BHD =	2.5467 AUD	BHD AUD transfer rate on 19/01/2012
18-01-2012	1 x BHD =	2.546 AUD	BHD AUD transfer rate on 18/01/2012
17-01-2012	1 x BHD =	2.5559 AUD	BHD AUD transfer rate on 17/01/2012
16-01-2012	1 x BHD =	2.5717 AUD	BHD AUD transfer rate on 16/01/2012
15-01-2012	1 x BHD =	2.5768 AUD	BHD AUD transfer rate on 15/01/2012
14-01-2012	1 x BHD =	2.5697 AUD	BHD AUD transfer rate on 14/01/2012
13-01-2012	1 x BHD =	2.5697 AUD	BHD AUD transfer rate on 13/01/2012
12-01-2012	1 x BHD =	2.5673 AUD	BHD AUD transfer rate on 12/01/2012
11-01-2012	1 x BHD =	2.5722 AUD	BHD AUD transfer rate on 11/01/2012
10-01-2012	1 x BHD =	2.5834 AUD	BHD AUD transfer rate on 10/01/2012
9-01-2012	1 x BHD =	2.5922 AUD	BHD AUD transfer rate on 09/01/2012
8-01-2012	1 x BHD =	2.599 AUD	BHD AUD transfer rate on 08/01/2012
7-01-2012	1 x BHD =	2.593 AUD	BHD AUD transfer rate on 07/01/2012
6-01-2012	1 x BHD =	2.593 AUD	BHD AUD transfer rate on 06/01/2012
5-01-2012	1 x BHD =	2.5879 AUD	BHD AUD transfer rate on 05/01/2012
4-01-2012	1 x BHD =	2.5644 AUD	BHD AUD transfer rate on 04/01/2012
3-01-2012	1 x BHD =	2.5571 AUD	BHD AUD transfer rate on 03/01/2012
2-01-2012	1 x BHD =	2.5852 AUD	BHD AUD transfer rate on 02/01/2012
1-01-2012	1 x BHD =	2.5872 AUD	BHD AUD transfer rate on 01/01/2012
31-12-2011	1 x BHD =	2.5977 AUD	BHD AUD transfer rate on 31/12/2011
30-12-2011	1 x BHD =	2.6008 AUD	BHD AUD transfer rate on 30/12/2011
29-12-2011	1 x BHD =	2.617 AUD	BHD AUD transfer rate on 29/12/2011
28-12-2011	1 x BHD =	2.6294 AUD	BHD AUD transfer rate on 28/12/2011
27-12-2011	1 x BHD =	2.6129 AUD	BHD AUD transfer rate on 27/12/2011
26-12-2011	1 x BHD =	2.6159 AUD	BHD AUD transfer rate on 26/12/2011
25-12-2011	1 x BHD =	2.6136 AUD	BHD AUD transfer rate on 25/12/2011
24-12-2011	1 x BHD =	2.617 AUD	BHD AUD transfer rate on 24/12/2011
23-12-2011	1 x BHD =	2.6142 AUD	BHD AUD transfer rate on 23/12/2011
22-12-2011	1 x BHD =	2.6184 AUD	BHD AUD transfer rate on 22/12/2011
21-12-2011	1 x BHD =	2.6316 AUD	BHD AUD transfer rate on 21/12/2011
20-12-2011	1 x BHD =	2.6331 AUD	BHD AUD transfer rate on 20/12/2011
19-12-2011	1 x BHD =	2.6761 AUD	BHD AUD transfer rate on 19/12/2011
18-12-2011	1 x BHD =	2.6587 AUD	BHD AUD transfer rate on 18/12/2011
17-12-2011	1 x BHD =	2.6577 AUD	BHD AUD transfer rate on 17/12/2011
16-12-2011	1 x BHD =	2.6577 AUD	BHD AUD transfer rate on 16/12/2011
15-12-2011	1 x BHD =	2.671 AUD	BHD AUD transfer rate on 15/12/2011
14-12-2011	1 x BHD =	2.6791 AUD	BHD AUD transfer rate on 14/12/2011
13-12-2011	1 x BHD =	2.6548 AUD	BHD AUD transfer rate on 13/12/2011
12-12-2011	1 x BHD =	2.6374 AUD	BHD AUD transfer rate on 12/12/2011
11-12-2011	1 x BHD =	2.5959 AUD	BHD AUD transfer rate on 11/12/2011
10-12-2011	1 x BHD =	2.5962 AUD	BHD AUD transfer rate on 10/12/2011
9-12-2011	1 x BHD =	2.5962 AUD	BHD AUD transfer rate on 09/12/2011
8-12-2011	1 x BHD =	2.607 AUD	BHD AUD transfer rate on 08/12/2011
7-12-2011	1 x BHD =	2.5798 AUD	BHD AUD transfer rate on 07/12/2011
6-12-2011	1 x BHD =	2.588 AUD	BHD AUD transfer rate on 06/12/2011
5-12-2011	1 x BHD =	2.5854 AUD	BHD AUD transfer rate on 05/12/2011
4-12-2011	1 x BHD =	2.5915 AUD	BHD AUD transfer rate on 04/12/2011
3-12-2011	1 x BHD =	2.5953 AUD	BHD AUD transfer rate on 03/12/2011
2-12-2011	1 x BHD =	2.5953 AUD	BHD AUD transfer rate on 02/12/2011
1-12-2011	1 x BHD =	2.5927 AUD	BHD AUD transfer rate on 01/12/2011
30-11-2011	1 x BHD =	2.589 AUD	BHD AUD transfer rate on 30/11/2011
29-11-2011	1 x BHD =	2.6459 AUD	BHD AUD transfer rate on 29/11/2011
28-11-2011	1 x BHD =	2.6772 AUD	BHD AUD transfer rate on 28/11/2011
27-11-2011	1 x BHD =	2.7068 AUD	BHD AUD transfer rate on 27/11/2011
26-11-2011	1 x BHD =	2.7313 AUD	BHD AUD transfer rate on 26/11/2011
25-11-2011	1 x BHD =	2.7313 AUD	BHD AUD transfer rate on 25/11/2011
24-11-2011	1 x BHD =	2.7292 AUD	BHD AUD transfer rate on 24/11/2011
23-11-2011	1 x BHD =	2.7344 AUD	BHD AUD transfer rate on 23/11/2011
22-11-2011	1 x BHD =	2.6932 AUD	BHD AUD transfer rate on 22/11/2011
21-11-2011	1 x BHD =	2.6918 AUD	BHD AUD transfer rate on 21/11/2011
20-11-2011	1 x BHD =	2.6482 AUD	BHD AUD transfer rate on 20/11/2011
19-11-2011	1 x BHD =	2.6498 AUD	BHD AUD transfer rate on 19/11/2011
18-11-2011	1 x BHD =	2.6494 AUD	BHD AUD transfer rate on 18/11/2011
17-11-2011	1 x BHD =	2.6546 AUD	BHD AUD transfer rate on 17/11/2011
16-11-2011	1 x BHD =	2.6351 AUD	BHD AUD transfer rate on 16/11/2011
15-11-2011	1 x BHD =	2.6135 AUD	BHD AUD transfer rate on 15/11/2011
14-11-2011	1 x BHD =	2.5987 AUD	BHD AUD transfer rate on 14/11/2011
13-11-2011	1 x BHD =	2.5686 AUD	BHD AUD transfer rate on 13/11/2011
12-11-2011	1 x BHD =	2.5815 AUD	BHD AUD transfer rate on 12/11/2011
11-11-2011	1 x BHD =	2.5815 AUD	BHD AUD transfer rate on 11/11/2011
10-11-2011	1 x BHD =	2.6135 AUD	BHD AUD transfer rate on 10/11/2011
9-11-2011	1 x BHD =	2.617 AUD	BHD AUD transfer rate on 09/11/2011
8-11-2011	1 x BHD =	2.5556 AUD	BHD AUD transfer rate on 08/11/2011
7-11-2011	1 x BHD =	2.5587 AUD	BHD AUD transfer rate on 07/11/2011
6-11-2011	1 x BHD =	2.5506 AUD	BHD AUD transfer rate on 06/11/2011
5-11-2011	1 x BHD =	2.5569 AUD	BHD AUD transfer rate on 05/11/2011
4-11-2011	1 x BHD =	2.5569 AUD	BHD AUD transfer rate on 04/11/2011
3-11-2011	1 x BHD =	2.5459 AUD	BHD AUD transfer rate on 03/11/2011
2-11-2011	1 x BHD =	2.5836 AUD	BHD AUD transfer rate on 02/11/2011
1-11-2011	1 x BHD =	2.5741 AUD	BHD AUD transfer rate on 01/11/2011
31-10-2011	1 x BHD =	2.5164 AUD	BHD AUD transfer rate on 31/10/2011
30-10-2011	1 x BHD =	2.4825 AUD	BHD AUD transfer rate on 30/10/2011
29-10-2011	1 x BHD =	2.4787 AUD	BHD AUD transfer rate on 29/10/2011
28-10-2011	1 x BHD =	2.4779 AUD	BHD AUD transfer rate on 28/10/2011
27-10-2011	1 x BHD =	2.4773 AUD	BHD AUD transfer rate on 27/10/2011
26-10-2011	1 x BHD =	2.5508 AUD	BHD AUD transfer rate on 26/10/2011
25-10-2011	1 x BHD =	2.5422 AUD	BHD AUD transfer rate on 25/10/2011
24-10-2011	1 x BHD =	2.5347 AUD	BHD AUD transfer rate on 24/10/2011
23-10-2011	1 x BHD =	2.5678 AUD	BHD AUD transfer rate on 23/10/2011
22-10-2011	1 x BHD =	2.5555 AUD	BHD AUD transfer rate on 22/10/2011
21-10-2011	1 x BHD =	2.5568 AUD	BHD AUD transfer rate on 21/10/2011
20-10-2011	1 x BHD =	2.5918 AUD	BHD AUD transfer rate on 20/10/2011
19-10-2011	1 x BHD =	2.5918 AUD	BHD AUD transfer rate on 19/10/2011
18-10-2011	1 x BHD =	2.5868 AUD	BHD AUD transfer rate on 18/10/2011
17-10-2011	1 x BHD =	2.6078 AUD	BHD AUD transfer rate on 17/10/2011
16-10-2011	1 x BHD =	2.5671 AUD	BHD AUD transfer rate on 16/10/2011
15-10-2011	1 x BHD =	2.5654 AUD	BHD AUD transfer rate on 15/10/2011
14-10-2011	1 x BHD =	2.5654 AUD	BHD AUD transfer rate on 14/10/2011
13-10-2011	1 x BHD =	2.6088 AUD	BHD AUD transfer rate on 13/10/2011
12-10-2011	1 x BHD =	2.611 AUD	BHD AUD transfer rate on 12/10/2011
11-10-2011	1 x BHD =	2.6646 AUD	BHD AUD transfer rate on 11/10/2011
10-10-2011	1 x BHD =	2.6557 AUD	BHD AUD transfer rate on 10/10/2011
9-10-2011	1 x BHD =	2.713 AUD	BHD AUD transfer rate on 09/10/2011
8-10-2011	1 x BHD =	2.7156 AUD	BHD AUD transfer rate on 08/10/2011
7-10-2011	1 x BHD =	2.7156 AUD	BHD AUD transfer rate on 07/10/2011
6-10-2011	1 x BHD =	2.7246 AUD	BHD AUD transfer rate on 06/10/2011
5-10-2011	1 x BHD =	2.7511 AUD	BHD AUD transfer rate on 05/10/2011
4-10-2011	1 x BHD =	2.7726 AUD	BHD AUD transfer rate on 04/10/2011
3-10-2011	1 x BHD =	2.7852 AUD	BHD AUD transfer rate on 03/10/2011
2-10-2011	1 x BHD =	2.7414 AUD	BHD AUD transfer rate on 02/10/2011
1-10-2011	1 x BHD =	2.7458 AUD	BHD AUD transfer rate on 01/10/2011
30-09-2011	1 x BHD =	2.7458 AUD	BHD AUD transfer rate on 30/09/2011
29-09-2011	1 x BHD =	2.7149 AUD	BHD AUD transfer rate on 29/09/2011
28-09-2011	1 x BHD =	2.7231 AUD	BHD AUD transfer rate on 28/09/2011
27-09-2011	1 x BHD =	2.6781 AUD	BHD AUD transfer rate on 27/09/2011
26-09-2011	1 x BHD =	2.6984 AUD	BHD AUD transfer rate on 26/09/2011
25-09-2011	1 x BHD =	2.705 AUD	BHD AUD transfer rate on 25/09/2011
24-09-2011	1 x BHD =	2.7069 AUD	BHD AUD transfer rate on 24/09/2011
23-09-2011	1 x BHD =	2.7069 AUD	BHD AUD transfer rate on 23/09/2011
22-09-2011	1 x BHD =	2.7171 AUD	BHD AUD transfer rate on 22/09/2011
21-09-2011	1 x BHD =	2.6345 AUD	BHD AUD transfer rate on 21/09/2011
20-09-2011	1 x BHD =	2.5849 AUD	BHD AUD transfer rate on 20/09/2011
19-09-2011	1 x BHD =	2.6075 AUD	BHD AUD transfer rate on 19/09/2011
18-09-2011	1 x BHD =	2.5627 AUD	BHD AUD transfer rate on 18/09/2011
17-09-2011	1 x BHD =	2.5612 AUD	BHD AUD transfer rate on 17/09/2011
16-09-2011	1 x BHD =	2.5612 AUD	BHD AUD transfer rate on 16/09/2011
15-09-2011	1 x BHD =	2.569 AUD	BHD AUD transfer rate on 15/09/2011
14-09-2011	1 x BHD =	2.5817 AUD	BHD AUD transfer rate on 14/09/2011
13-09-2011	1 x BHD =	2.571 AUD	BHD AUD transfer rate on 13/09/2011
12-09-2011	1 x BHD =	2.5632 AUD	BHD AUD transfer rate on 12/09/2011
11-09-2011	1 x BHD =	2.5378 AUD	BHD AUD transfer rate on 11/09/2011
10-09-2011	1 x BHD =	2.5341 AUD	BHD AUD transfer rate on 10/09/2011
9-09-2011	1 x BHD =	2.5341 AUD	BHD AUD transfer rate on 09/09/2011
8-09-2011	1 x BHD =	2.5028 AUD	BHD AUD transfer rate on 08/09/2011
7-09-2011	1 x BHD =	2.4915 AUD	BHD AUD transfer rate on 07/09/2011
6-09-2011	1 x BHD =	2.5284 AUD	BHD AUD transfer rate on 06/09/2011
5-09-2011	1 x BHD =	2.5202 AUD	BHD AUD transfer rate on 05/09/2011
4-09-2011	1 x BHD =	2.493 AUD	BHD AUD transfer rate on 04/09/2011
3-09-2011	1 x BHD =	2.4915 AUD	BHD AUD transfer rate on 03/09/2011
2-09-2011	1 x BHD =	2.4915 AUD	BHD AUD transfer rate on 02/09/2011
1-09-2011	1 x BHD =	2.4756 AUD	BHD AUD transfer rate on 01/09/2011
31-08-2011	1 x BHD =	2.4816 AUD	BHD AUD transfer rate on 31/08/2011
30-08-2011	1 x BHD =	2.4863 AUD	BHD AUD transfer rate on 30/08/2011
29-08-2011	1 x BHD =	2.5044 AUD	BHD AUD transfer rate on 29/08/2011
28-08-2011	1 x BHD =	2.5219 AUD	BHD AUD transfer rate on 28/08/2011
27-08-2011	1 x BHD =	2.5265 AUD	BHD AUD transfer rate on 27/08/2011
26-08-2011	1 x BHD =	2.5265 AUD	BHD AUD transfer rate on 26/08/2011
25-08-2011	1 x BHD =	2.5368 AUD	BHD AUD transfer rate on 25/08/2011
24-08-2011	1 x BHD =	2.5385 AUD	BHD AUD transfer rate on 24/08/2011
23-08-2011	1 x BHD =	2.5275 AUD	BHD AUD transfer rate on 23/08/2011
22-08-2011	1 x BHD =	2.5451 AUD	BHD AUD transfer rate on 22/08/2011
21-08-2011	1 x BHD =	2.5575 AUD	BHD AUD transfer rate on 21/08/2011
20-08-2011	1 x BHD =	2.5493 AUD	BHD AUD transfer rate on 20/08/2011
19-08-2011	1 x BHD =	2.5493 AUD	BHD AUD transfer rate on 19/08/2011
18-08-2011	1 x BHD =	2.5569 AUD	BHD AUD transfer rate on 18/08/2011
17-08-2011	1 x BHD =	2.515 AUD	BHD AUD transfer rate on 17/08/2011
16-08-2011	1 x BHD =	2.5341 AUD	BHD AUD transfer rate on 16/08/2011
15-08-2011	1 x BHD =	2.5545 AUD	BHD AUD transfer rate on 15/08/2011
14-08-2011	1 x BHD =	2.5652 AUD	BHD AUD transfer rate on 14/08/2011
13-08-2011	1 x BHD =	2.5698 AUD	BHD AUD transfer rate on 13/08/2011
12-08-2011	1 x BHD =	2.5627 AUD	BHD AUD transfer rate on 12/08/2011
11-08-2011	1 x BHD =	2.5656 AUD	BHD AUD transfer rate on 11/08/2011
10-08-2011	1 x BHD =	2.5902 AUD	BHD AUD transfer rate on 10/08/2011
9-08-2011	1 x BHD =	2.5512 AUD	BHD AUD transfer rate on 09/08/2011
8-08-2011	1 x BHD =	2.6185 AUD	BHD AUD transfer rate on 08/08/2011
7-08-2011	1 x BHD =	2.5606 AUD	BHD AUD transfer rate on 07/08/2011
6-08-2011	1 x BHD =	2.5404 AUD	BHD AUD transfer rate on 06/08/2011
5-08-2011	1 x BHD =	2.5404 AUD	BHD AUD transfer rate on 05/08/2011
4-08-2011	1 x BHD =	2.5379 AUD	BHD AUD transfer rate on 04/08/2011
3-08-2011	1 x BHD =	2.4666 AUD	BHD AUD transfer rate on 03/08/2011
2-08-2011	1 x BHD =	2.4679 AUD	BHD AUD transfer rate on 02/08/2011
1-08-2011	1 x BHD =	2.417 AUD	BHD AUD transfer rate on 01/08/2011
31-07-2011	1 x BHD =	2.4064 AUD	BHD AUD transfer rate on 31/07/2011
30-07-2011	1 x BHD =	2.4124 AUD	BHD AUD transfer rate on 30/07/2011
29-07-2011	1 x BHD =	2.4124 AUD	BHD AUD transfer rate on 29/07/2011
28-07-2011	1 x BHD =	2.4103 AUD	BHD AUD transfer rate on 28/07/2011
27-07-2011	1 x BHD =	2.4031 AUD	BHD AUD transfer rate on 27/07/2011
26-07-2011	1 x BHD =	2.4208 AUD	BHD AUD transfer rate on 26/07/2011
25-07-2011	1 x BHD =	2.446 AUD	BHD AUD transfer rate on 25/07/2011
24-07-2011	1 x BHD =	2.4468 AUD	BHD AUD transfer rate on 24/07/2011
23-07-2011	1 x BHD =	2.4432 AUD	BHD AUD transfer rate on 23/07/2011
22-07-2011	1 x BHD =	2.4432 AUD	BHD AUD transfer rate on 22/07/2011
21-07-2011	1 x BHD =	2.4479 AUD	BHD AUD transfer rate on 21/07/2011
20-07-2011	1 x BHD =	2.4647 AUD	BHD AUD transfer rate on 20/07/2011
19-07-2011	1 x BHD =	2.4706 AUD	BHD AUD transfer rate on 19/07/2011
18-07-2011	1 x BHD =	2.5024 AUD	BHD AUD transfer rate on 18/07/2011
17-07-2011	1 x BHD =	2.4889 AUD	BHD AUD transfer rate on 17/07/2011
16-07-2011	1 x BHD =	2.4899 AUD	BHD AUD transfer rate on 16/07/2011
15-07-2011	1 x BHD =	2.4907 AUD	BHD AUD transfer rate on 15/07/2011
14-07-2011	1 x BHD =	2.4745 AUD	BHD AUD transfer rate on 14/07/2011
13-07-2011	1 x BHD =	2.4705 AUD	BHD AUD transfer rate on 13/07/2011
12-07-2011	1 x BHD =	2.5033 AUD	BHD AUD transfer rate on 12/07/2011
11-07-2011	1 x BHD =	2.4941 AUD	BHD AUD transfer rate on 11/07/2011
10-07-2011	1 x BHD =	2.4695 AUD	BHD AUD transfer rate on 10/07/2011
9-07-2011	1 x BHD =	2.4665 AUD	BHD AUD transfer rate on 09/07/2011
8-07-2011	1 x BHD =	2.467 AUD	BHD AUD transfer rate on 08/07/2011
7-07-2011	1 x BHD =	2.4654 AUD	BHD AUD transfer rate on 07/07/2011
6-07-2011	1 x BHD =	2.4816 AUD	BHD AUD transfer rate on 06/07/2011
5-07-2011	1 x BHD =	2.4819 AUD	BHD AUD transfer rate on 05/07/2011
4-07-2011	1 x BHD =	2.4681 AUD	BHD AUD transfer rate on 04/07/2011
3-07-2011	1 x BHD =	2.4603 AUD	BHD AUD transfer rate on 03/07/2011
2-07-2011	1 x BHD =	2.4623 AUD	BHD AUD transfer rate on 02/07/2011
1-07-2011	1 x BHD =	2.4619 AUD	BHD AUD transfer rate on 01/07/2011
30-06-2011	1 x BHD =	2.4764 AUD	BHD AUD transfer rate on 30/06/2011
29-06-2011	1 x BHD =	2.4841 AUD	BHD AUD transfer rate on 29/06/2011
28-06-2011	1 x BHD =	2.5163 AUD	BHD AUD transfer rate on 28/06/2011
27-06-2011	1 x BHD =	2.5362 AUD	BHD AUD transfer rate on 27/06/2011
26-06-2011	1 x BHD =	2.5298 AUD	BHD AUD transfer rate on 26/06/2011
25-06-2011	1 x BHD =	2.5248 AUD	BHD AUD transfer rate on 25/06/2011
24-06-2011	1 x BHD =	2.5248 AUD	BHD AUD transfer rate on 24/06/2011
23-06-2011	1 x BHD =	2.5186 AUD	BHD AUD transfer rate on 23/06/2011
22-06-2011	1 x BHD =	2.5125 AUD	BHD AUD transfer rate on 22/06/2011
21-06-2011	1 x BHD =	2.5011 AUD	BHD AUD transfer rate on 21/06/2011
20-06-2011	1 x BHD =	2.504 AUD	BHD AUD transfer rate on 20/06/2011
19-06-2011	1 x BHD =	2.498 AUD	BHD AUD transfer rate on 19/06/2011
18-06-2011	1 x BHD =	2.497 AUD	BHD AUD transfer rate on 18/06/2011
17-06-2011	1 x BHD =	2.497 AUD	BHD AUD transfer rate on 17/06/2011
16-06-2011	1 x BHD =	2.5104 AUD	BHD AUD transfer rate on 16/06/2011
15-06-2011	1 x BHD =	2.5111 AUD	BHD AUD transfer rate on 15/06/2011
14-06-2011	1 x BHD =	2.4814 AUD	BHD AUD transfer rate on 14/06/2011
13-06-2011	1 x BHD =	2.5013 AUD	BHD AUD transfer rate on 13/06/2011
12-06-2011	1 x BHD =	2.5172 AUD	BHD AUD transfer rate on 12/06/2011
11-06-2011	1 x BHD =	2.5176 AUD	BHD AUD transfer rate on 11/06/2011
10-06-2011	1 x BHD =	2.5176 AUD	BHD AUD transfer rate on 10/06/2011
9-06-2011	1 x BHD =	2.4964 AUD	BHD AUD transfer rate on 09/06/2011
8-06-2011	1 x BHD =	2.4946 AUD	BHD AUD transfer rate on 08/06/2011
7-06-2011	1 x BHD =	2.4763 AUD	BHD AUD transfer rate on 07/06/2011
6-06-2011	1 x BHD =	2.4734 AUD	BHD AUD transfer rate on 06/06/2011
5-06-2011	1 x BHD =	2.4721 AUD	BHD AUD transfer rate on 05/06/2011
4-06-2011	1 x BHD =	2.4755 AUD	BHD AUD transfer rate on 04/06/2011
3-06-2011	1 x BHD =	2.4755 AUD	BHD AUD transfer rate on 03/06/2011
2-06-2011	1 x BHD =	2.4853 AUD	BHD AUD transfer rate on 02/06/2011
1-06-2011	1 x BHD =	2.4962 AUD	BHD AUD transfer rate on 01/06/2011
31-05-2011	1 x BHD =	2.4842 AUD	BHD AUD transfer rate on 31/05/2011
30-05-2011	1 x BHD =	2.48 AUD	BHD AUD transfer rate on 30/05/2011
29-05-2011	1 x BHD =	2.4765 AUD	BHD AUD transfer rate on 29/05/2011
28-05-2011	1 x BHD =	2.4771 AUD	BHD AUD transfer rate on 28/05/2011
27-05-2011	1 x BHD =	2.4783 AUD	BHD AUD transfer rate on 27/05/2011
26-05-2011	1 x BHD =	2.4957 AUD	BHD AUD transfer rate on 26/05/2011
25-05-2011	1 x BHD =	2.5189 AUD	BHD AUD transfer rate on 25/05/2011
24-05-2011	1 x BHD =	2.5138 AUD	BHD AUD transfer rate on 24/05/2011
23-05-2011	1 x BHD =	2.5235 AUD	BHD AUD transfer rate on 23/05/2011
22-05-2011	1 x BHD =	2.4935 AUD	BHD AUD transfer rate on 22/05/2011
21-05-2011	1 x BHD =	2.4886 AUD	BHD AUD transfer rate on 21/05/2011
20-05-2011	1 x BHD =	2.4886 AUD	BHD AUD transfer rate on 20/05/2011
19-05-2011	1 x BHD =	2.4876 AUD	BHD AUD transfer rate on 19/05/2011
18-05-2011	1 x BHD =	2.4951 AUD	BHD AUD transfer rate on 18/05/2011
17-05-2011	1 x BHD =	2.4983 AUD	BHD AUD transfer rate on 17/05/2011
16-05-2011	1 x BHD =	2.5108 AUD	BHD AUD transfer rate on 16/05/2011
15-05-2011	1 x BHD =	2.5092 AUD	BHD AUD transfer rate on 15/05/2011
14-05-2011	1 x BHD =	2.5084 AUD	BHD AUD transfer rate on 14/05/2011
13-05-2011	1 x BHD =	2.5092 AUD	BHD AUD transfer rate on 13/05/2011
12-05-2011	1 x BHD =	2.4871 AUD	BHD AUD transfer rate on 12/05/2011
11-05-2011	1 x BHD =	2.4785 AUD	BHD AUD transfer rate on 11/05/2011
10-05-2011	1 x BHD =	2.4459 AUD	BHD AUD transfer rate on 10/05/2011
9-05-2011	1 x BHD =	2.4587 AUD	BHD AUD transfer rate on 09/05/2011
8-05-2011	1 x BHD =	2.4735 AUD	BHD AUD transfer rate on 08/05/2011
7-05-2011	1 x BHD =	2.4789 AUD	BHD AUD transfer rate on 07/05/2011
6-05-2011	1 x BHD =	2.4789 AUD	BHD AUD transfer rate on 06/05/2011
5-05-2011	1 x BHD =	2.4998 AUD	BHD AUD transfer rate on 05/05/2011
4-05-2011	1 x BHD =	2.4671 AUD	BHD AUD transfer rate on 04/05/2011
3-05-2011	1 x BHD =	2.4448 AUD	BHD AUD transfer rate on 03/05/2011
2-05-2011	1 x BHD =	2.4247 AUD	BHD AUD transfer rate on 02/05/2011
1-05-2011	1 x BHD =	2.419 AUD	BHD AUD transfer rate on 01/05/2011
30-04-2011	1 x BHD =	2.4177 AUD	BHD AUD transfer rate on 30/04/2011
29-04-2011	1 x BHD =	2.4177 AUD	BHD AUD transfer rate on 29/04/2011
28-04-2011	1 x BHD =	2.4259 AUD	BHD AUD transfer rate on 28/04/2011
27-04-2011	1 x BHD =	2.4434 AUD	BHD AUD transfer rate on 27/04/2011
26-04-2011	1 x BHD =	2.4605 AUD	BHD AUD transfer rate on 26/04/2011
25-04-2011	1 x BHD =	2.4738 AUD	BHD AUD transfer rate on 25/04/2011
24-04-2011	1 x BHD =	2.4678 AUD	BHD AUD transfer rate on 24/04/2011
23-04-2011	1 x BHD =	2.4704 AUD	BHD AUD transfer rate on 23/04/2011
22-04-2011	1 x BHD =	2.4704 AUD	BHD AUD transfer rate on 22/04/2011
21-04-2011	1 x BHD =	2.4674 AUD	BHD AUD transfer rate on 21/04/2011
20-04-2011	1 x BHD =	2.4821 AUD	BHD AUD transfer rate on 20/04/2011
19-04-2011	1 x BHD =	2.5181 AUD	BHD AUD transfer rate on 19/04/2011
18-04-2011	1 x BHD =	2.5286 AUD	BHD AUD transfer rate on 18/04/2011
17-04-2011	1 x BHD =	2.5105 AUD	BHD AUD transfer rate on 17/04/2011
16-04-2011	1 x BHD =	2.5111 AUD	BHD AUD transfer rate on 16/04/2011
15-04-2011	1 x BHD =	2.5111 AUD	BHD AUD transfer rate on 15/04/2011
14-04-2011	1 x BHD =	2.5182 AUD	BHD AUD transfer rate on 14/04/2011
13-04-2011	1 x BHD =	2.527 AUD	BHD AUD transfer rate on 13/04/2011
12-04-2011	1 x BHD =	2.5382 AUD	BHD AUD transfer rate on 12/04/2011
11-04-2011	1 x BHD =	2.5261 AUD	BHD AUD transfer rate on 11/04/2011
10-04-2011	1 x BHD =	2.5084 AUD	BHD AUD transfer rate on 10/04/2011
9-04-2011	1 x BHD =	2.5094 AUD	BHD AUD transfer rate on 09/04/2011
8-04-2011	1 x BHD =	2.5098 AUD	BHD AUD transfer rate on 08/04/2011
7-04-2011	1 x BHD =	2.5354 AUD	BHD AUD transfer rate on 07/04/2011
6-04-2011	1 x BHD =	2.5403 AUD	BHD AUD transfer rate on 06/04/2011
5-04-2011	1 x BHD =	2.5709 AUD	BHD AUD transfer rate on 05/04/2011
4-04-2011	1 x BHD =	2.5604 AUD	BHD AUD transfer rate on 04/04/2011
3-04-2011	1 x BHD =	2.5533 AUD	BHD AUD transfer rate on 03/04/2011
2-04-2011	1 x BHD =	2.554 AUD	BHD AUD transfer rate on 02/04/2011
1-04-2011	1 x BHD =	2.5536 AUD	BHD AUD transfer rate on 01/04/2011
31-03-2011	1 x BHD =	2.5654 AUD	BHD AUD transfer rate on 31/03/2011
30-03-2011	1 x BHD =	2.5698 AUD	BHD AUD transfer rate on 30/03/2011
29-03-2011	1 x BHD =	2.5782 AUD	BHD AUD transfer rate on 29/03/2011
28-03-2011	1 x BHD =	2.588 AUD	BHD AUD transfer rate on 28/03/2011
27-03-2011	1 x BHD =	2.5835 AUD	BHD AUD transfer rate on 27/03/2011
26-03-2011	1 x BHD =	2.584 AUD	BHD AUD transfer rate on 26/03/2011
25-03-2011	1 x BHD =	2.584 AUD	BHD AUD transfer rate on 25/03/2011
24-03-2011	1 x BHD =	2.5988 AUD	BHD AUD transfer rate on 24/03/2011
23-03-2011	1 x BHD =	2.6184 AUD	BHD AUD transfer rate on 23/03/2011
22-03-2011	1 x BHD =	2.6265 AUD	BHD AUD transfer rate on 22/03/2011
21-03-2011	1 x BHD =	2.637 AUD	BHD AUD transfer rate on 21/03/2011
20-03-2011	1 x BHD =	2.6571 AUD	BHD AUD transfer rate on 20/03/2011
19-03-2011	1 x BHD =	2.6625 AUD	BHD AUD transfer rate on 19/03/2011
18-03-2011	1 x BHD =	2.6625 AUD	BHD AUD transfer rate on 18/03/2011
17-03-2011	1 x BHD =	2.6939 AUD	BHD AUD transfer rate on 17/03/2011
16-03-2011	1 x BHD =	2.7048 AUD	BHD AUD transfer rate on 16/03/2011
15-03-2011	1 x BHD =	2.6692 AUD	BHD AUD transfer rate on 15/03/2011
14-03-2011	1 x BHD =	2.6292 AUD	BHD AUD transfer rate on 14/03/2011
13-03-2011	1 x BHD =	2.6248 AUD	BHD AUD transfer rate on 13/03/2011
12-03-2011	1 x BHD =	2.6164 AUD	BHD AUD transfer rate on 12/03/2011
11-03-2011	1 x BHD =	2.6159 AUD	BHD AUD transfer rate on 11/03/2011
10-03-2011	1 x BHD =	2.6481 AUD	BHD AUD transfer rate on 10/03/2011
9-03-2011	1 x BHD =	2.6265 AUD	BHD AUD transfer rate on 09/03/2011
8-03-2011	1 x BHD =	2.6282 AUD	BHD AUD transfer rate on 08/03/2011
7-03-2011	1 x BHD =	2.6202 AUD	BHD AUD transfer rate on 07/03/2011
6-03-2011	1 x BHD =	2.6134 AUD	BHD AUD transfer rate on 06/03/2011
5-03-2011	1 x BHD =	2.6156 AUD	BHD AUD transfer rate on 05/03/2011
4-03-2011	1 x BHD =	2.6161 AUD	BHD AUD transfer rate on 04/03/2011
3-03-2011	1 x BHD =	2.6185 AUD	BHD AUD transfer rate on 03/03/2011
2-03-2011	1 x BHD =	2.6102 AUD	BHD AUD transfer rate on 02/03/2011
1-03-2011	1 x BHD =	2.6135 AUD	BHD AUD transfer rate on 01/03/2011
28-02-2011	1 x BHD =	2.6035 AUD	BHD AUD transfer rate on 28/02/2011
27-02-2011	1 x BHD =	2.6098 AUD	BHD AUD transfer rate on 27/02/2011
26-02-2011	1 x BHD =	2.6058 AUD	BHD AUD transfer rate on 26/02/2011
25-02-2011	1 x BHD =	2.6058 AUD	BHD AUD transfer rate on 25/02/2011
24-02-2011	1 x BHD =	2.6262 AUD	BHD AUD transfer rate on 24/02/2011
23-02-2011	1 x BHD =	2.6483 AUD	BHD AUD transfer rate on 23/02/2011
22-02-2011	1 x BHD =	2.6537 AUD	BHD AUD transfer rate on 22/02/2011
21-02-2011	1 x BHD =	2.6295 AUD	BHD AUD transfer rate on 21/02/2011
20-02-2011	1 x BHD =	2.6135 AUD	BHD AUD transfer rate on 20/02/2011
19-02-2011	1 x BHD =	2.6135 AUD	BHD AUD transfer rate on 19/02/2011
18-02-2011	1 x BHD =	2.6148 AUD	BHD AUD transfer rate on 18/02/2011
17-02-2011	1 x BHD =	2.6216 AUD	BHD AUD transfer rate on 17/02/2011
16-02-2011	1 x BHD =	2.6447 AUD	BHD AUD transfer rate on 16/02/2011
15-02-2011	1 x BHD =	2.6629 AUD	BHD AUD transfer rate on 15/02/2011
14-02-2011	1 x BHD =	2.6445 AUD	BHD AUD transfer rate on 14/02/2011
13-02-2011	1 x BHD =	2.6476 AUD	BHD AUD transfer rate on 13/02/2011
12-02-2011	1 x BHD =	2.6466 AUD	BHD AUD transfer rate on 12/02/2011
11-02-2011	1 x BHD =	2.6466 AUD	BHD AUD transfer rate on 11/02/2011
10-02-2011	1 x BHD =	2.6482 AUD	BHD AUD transfer rate on 10/02/2011
9-02-2011	1 x BHD =	2.6236 AUD	BHD AUD transfer rate on 09/02/2011
8-02-2011	1 x BHD =	2.613 AUD	BHD AUD transfer rate on 08/02/2011
7-02-2011	1 x BHD =	2.6203 AUD	BHD AUD transfer rate on 07/02/2011
6-02-2011	1 x BHD =	2.618 AUD	BHD AUD transfer rate on 06/02/2011
5-02-2011	1 x BHD =	2.6165 AUD	BHD AUD transfer rate on 05/02/2011
4-02-2011	1 x BHD =	2.6148 AUD	BHD AUD transfer rate on 04/02/2011
3-02-2011	1 x BHD =	2.6142 AUD	BHD AUD transfer rate on 03/02/2011
2-02-2011	1 x BHD =	2.6278 AUD	BHD AUD transfer rate on 02/02/2011
1-02-2011	1 x BHD =	2.6267 AUD	BHD AUD transfer rate on 01/02/2011
31-01-2011	1 x BHD =	2.6625 AUD	BHD AUD transfer rate on 31/01/2011
30-01-2011	1 x BHD =	2.6803 AUD	BHD AUD transfer rate on 30/01/2011
29-01-2011	1 x BHD =	2.6698 AUD	BHD AUD transfer rate on 29/01/2011
28-01-2011	1 x BHD =	2.6689 AUD	BHD AUD transfer rate on 28/01/2011
27-01-2011	1 x BHD =	2.6788 AUD	BHD AUD transfer rate on 27/01/2011
26-01-2011	1 x BHD =	2.6563 AUD	BHD AUD transfer rate on 26/01/2011
25-01-2011	1 x BHD =	2.6644 AUD	BHD AUD transfer rate on 25/01/2011
24-01-2011	1 x BHD =	2.6588 AUD	BHD AUD transfer rate on 24/01/2011
23-01-2011	1 x BHD =	2.68 AUD	BHD AUD transfer rate on 23/01/2011
22-01-2011	1 x BHD =	2.6808 AUD	BHD AUD transfer rate on 22/01/2011
21-01-2011	1 x BHD =	2.6795 AUD	BHD AUD transfer rate on 21/01/2011
20-01-2011	1 x BHD =	2.6934 AUD	BHD AUD transfer rate on 20/01/2011
19-01-2011	1 x BHD =	2.6583 AUD	BHD AUD transfer rate on 19/01/2011
18-01-2011	1 x BHD =	2.6608 AUD	BHD AUD transfer rate on 18/01/2011
17-01-2011	1 x BHD =	2.6699 AUD	BHD AUD transfer rate on 17/01/2011
16-01-2011	1 x BHD =	2.6792 AUD	BHD AUD transfer rate on 16/01/2011
15-01-2011	1 x BHD =	2.6827 AUD	BHD AUD transfer rate on 15/01/2011
14-01-2011	1 x BHD =	2.6827 AUD	BHD AUD transfer rate on 14/01/2011
13-01-2011	1 x BHD =	2.6592 AUD	BHD AUD transfer rate on 13/01/2011
12-01-2011	1 x BHD =	2.662 AUD	BHD AUD transfer rate on 12/01/2011
11-01-2011	1 x BHD =	2.7021 AUD	BHD AUD transfer rate on 11/01/2011
10-01-2011	1 x BHD =	2.6691 AUD	BHD AUD transfer rate on 10/01/2011
9-01-2011	1 x BHD =	2.6637 AUD	BHD AUD transfer rate on 09/01/2011
8-01-2011	1 x BHD =	2.6628 AUD	BHD AUD transfer rate on 08/01/2011
7-01-2011	1 x BHD =	2.6628 AUD	BHD AUD transfer rate on 07/01/2011
6-01-2011	1 x BHD =	2.6695 AUD	BHD AUD transfer rate on 06/01/2011
5-01-2011	1 x BHD =	2.6529 AUD	BHD AUD transfer rate on 05/01/2011
4-01-2011	1 x BHD =	2.6349 AUD	BHD AUD transfer rate on 04/01/2011
3-01-2011	1 x BHD =	2.6093 AUD	BHD AUD transfer rate on 03/01/2011
2-01-2011	1 x BHD =	2.594 AUD	BHD AUD transfer rate on 02/01/2011
1-01-2011	1 x BHD =	2.594 AUD	BHD AUD transfer rate on 01/01/2011
31-12-2010	1 x BHD =	2.5935 AUD	BHD AUD transfer rate on 31/12/2010
30-12-2010	1 x BHD =	2.6129 AUD	BHD AUD transfer rate on 30/12/2010
29-12-2010	1 x BHD =	2.6066 AUD	BHD AUD transfer rate on 29/12/2010
28-12-2010	1 x BHD =	2.6248 AUD	BHD AUD transfer rate on 28/12/2010
27-12-2010	1 x BHD =	2.6413 AUD	BHD AUD transfer rate on 27/12/2010
26-12-2010	1 x BHD =	2.6462 AUD	BHD AUD transfer rate on 26/12/2010
25-12-2010	1 x BHD =	2.6391 AUD	BHD AUD transfer rate on 25/12/2010
24-12-2010	1 x BHD =	2.6404 AUD	BHD AUD transfer rate on 24/12/2010
23-12-2010	1 x BHD =	2.6449 AUD	BHD AUD transfer rate on 23/12/2010
22-12-2010	1 x BHD =	2.6573 AUD	BHD AUD transfer rate on 22/12/2010
21-12-2010	1 x BHD =	2.6615 AUD	BHD AUD transfer rate on 21/12/2010
20-12-2010	1 x BHD =	2.6713 AUD	BHD AUD transfer rate on 20/12/2010
19-12-2010	1 x BHD =	2.6791 AUD	BHD AUD transfer rate on 19/12/2010
18-12-2010	1 x BHD =	2.6818 AUD	BHD AUD transfer rate on 18/12/2010
17-12-2010	1 x BHD =	2.6823 AUD	BHD AUD transfer rate on 17/12/2010
16-12-2010	1 x BHD =	2.6853 AUD	BHD AUD transfer rate on 16/12/2010
15-12-2010	1 x BHD =	2.6734 AUD	BHD AUD transfer rate on 15/12/2010
14-12-2010	1 x BHD =	2.6567 AUD	BHD AUD transfer rate on 14/12/2010
13-12-2010	1 x BHD =	2.6788 AUD	BHD AUD transfer rate on 13/12/2010
12-12-2010	1 x BHD =	2.6923 AUD	BHD AUD transfer rate on 12/12/2010
11-12-2010	1 x BHD =	2.6917 AUD	BHD AUD transfer rate on 11/12/2010
10-12-2010	1 x BHD =	2.6907 AUD	BHD AUD transfer rate on 10/12/2010
9-12-2010	1 x BHD =	2.6929 AUD	BHD AUD transfer rate on 09/12/2010
8-12-2010	1 x BHD =	2.7064 AUD	BHD AUD transfer rate on 08/12/2010
7-12-2010	1 x BHD =	2.6788 AUD	BHD AUD transfer rate on 07/12/2010
6-12-2010	1 x BHD =	2.6829 AUD	BHD AUD transfer rate on 06/12/2010
5-12-2010	1 x BHD =	2.6717 AUD	BHD AUD transfer rate on 05/12/2010
4-12-2010	1 x BHD =	2.671 AUD	BHD AUD transfer rate on 04/12/2010
3-12-2010	1 x BHD =	2.6991 AUD	BHD AUD transfer rate on 03/12/2010
2-12-2010	1 x BHD =	2.7354 AUD	BHD AUD transfer rate on 02/12/2010
1-12-2010	1 x BHD =	2.7536 AUD	BHD AUD transfer rate on 01/12/2010
30-11-2010	1 x BHD =	2.7599 AUD	BHD AUD transfer rate on 30/11/2010
29-11-2010	1 x BHD =	2.7556 AUD	BHD AUD transfer rate on 29/11/2010
28-11-2010	1 x BHD =	2.7513 AUD	BHD AUD transfer rate on 28/11/2010
27-11-2010	1 x BHD =	2.7532 AUD	BHD AUD transfer rate on 27/11/2010
26-11-2010	1 x BHD =	2.7432 AUD	BHD AUD transfer rate on 26/11/2010
25-11-2010	1 x BHD =	2.7059 AUD	BHD AUD transfer rate on 25/11/2010
24-11-2010	1 x BHD =	2.7079 AUD	BHD AUD transfer rate on 24/11/2010
23-11-2010	1 x BHD =	2.7066 AUD	BHD AUD transfer rate on 23/11/2010
22-11-2010	1 x BHD =	2.6782 AUD	BHD AUD transfer rate on 22/11/2010
21-11-2010	1 x BHD =	2.6884 AUD	BHD AUD transfer rate on 21/11/2010
20-11-2010	1 x BHD =	2.6889 AUD	BHD AUD transfer rate on 20/11/2010
19-11-2010	1 x BHD =	2.689 AUD	BHD AUD transfer rate on 19/11/2010
18-11-2010	1 x BHD =	2.6879 AUD	BHD AUD transfer rate on 18/11/2010
17-11-2010	1 x BHD =	2.712 AUD	BHD AUD transfer rate on 17/11/2010
16-11-2010	1 x BHD =	2.7046 AUD	BHD AUD transfer rate on 16/11/2010
15-11-2010	1 x BHD =	2.6887 AUD	BHD AUD transfer rate on 15/11/2010
14-11-2010	1 x BHD =	2.6943 AUD	BHD AUD transfer rate on 14/11/2010
13-11-2010	1 x BHD =	2.6944 AUD	BHD AUD transfer rate on 13/11/2010
12-11-2010	1 x BHD =	2.6788 AUD	BHD AUD transfer rate on 12/11/2010
11-11-2010	1 x BHD =	2.6493 AUD	BHD AUD transfer rate on 11/11/2010
10-11-2010	1 x BHD =	2.6436 AUD	BHD AUD transfer rate on 10/11/2010
9-11-2010	1 x BHD =	2.6215 AUD	BHD AUD transfer rate on 09/11/2010
8-11-2010	1 x BHD =	2.6195 AUD	BHD AUD transfer rate on 08/11/2010
7-11-2010	1 x BHD =	2.6131 AUD	BHD AUD transfer rate on 07/11/2010
6-11-2010	1 x BHD =	2.6131 AUD	BHD AUD transfer rate on 06/11/2010
5-11-2010	1 x BHD =	2.6135 AUD	BHD AUD transfer rate on 05/11/2010
4-11-2010	1 x BHD =	2.6289 AUD	BHD AUD transfer rate on 04/11/2010
3-11-2010	1 x BHD =	2.6553 AUD	BHD AUD transfer rate on 03/11/2010
2-11-2010	1 x BHD =	2.6616 AUD	BHD AUD transfer rate on 02/11/2010
1-11-2010	1 x BHD =	2.6847 AUD	BHD AUD transfer rate on 01/11/2010
31-10-2010	1 x BHD =	2.7028 AUD	BHD AUD transfer rate on 31/10/2010
30-10-2010	1 x BHD =	2.7028 AUD	BHD AUD transfer rate on 30/10/2010
29-10-2010	1 x BHD =	2.7142 AUD	BHD AUD transfer rate on 29/10/2010
28-10-2010	1 x BHD =	2.715 AUD	BHD AUD transfer rate on 28/10/2010
27-10-2010	1 x BHD =	2.7255 AUD	BHD AUD transfer rate on 27/10/2010
26-10-2010	1 x BHD =	2.6847 AUD	BHD AUD transfer rate on 26/10/2010
25-10-2010	1 x BHD =	2.6713 AUD	BHD AUD transfer rate on 25/10/2010
24-10-2010	1 x BHD =	2.7022 AUD	BHD AUD transfer rate on 24/10/2010
23-10-2010	1 x BHD =	2.7022 AUD	BHD AUD transfer rate on 23/10/2010
22-10-2010	1 x BHD =	2.705 AUD	BHD AUD transfer rate on 22/10/2010
21-10-2010	1 x BHD =	2.6971 AUD	BHD AUD transfer rate on 21/10/2010
20-10-2010	1 x BHD =	2.7083 AUD	BHD AUD transfer rate on 20/10/2010
19-10-2010	1 x BHD =	2.7034 AUD	BHD AUD transfer rate on 19/10/2010
18-10-2010	1 x BHD =	2.6838 AUD	BHD AUD transfer rate on 18/10/2010
17-10-2010	1 x BHD =	2.6794 AUD	BHD AUD transfer rate on 17/10/2010
16-10-2010	1 x BHD =	2.6914 AUD	BHD AUD transfer rate on 16/10/2010
15-10-2010	1 x BHD =	2.7052 AUD	BHD AUD transfer rate on 15/10/2010
14-10-2010	1 x BHD =	2.6958 AUD	BHD AUD transfer rate on 14/10/2010
13-10-2010	1 x BHD =	2.6854 AUD	BHD AUD transfer rate on 13/10/2010
12-10-2010	1 x BHD =	2.7002 AUD	BHD AUD transfer rate on 12/10/2010
11-10-2010	1 x BHD =	2.6896 AUD	BHD AUD transfer rate on 11/10/2010
10-10-2010	1 x BHD =	2.6873 AUD	BHD AUD transfer rate on 10/10/2010
9-10-2010	1 x BHD =	2.6873 AUD	BHD AUD transfer rate on 09/10/2010
8-10-2010	1 x BHD =	2.7018 AUD	BHD AUD transfer rate on 08/10/2010
7-10-2010	1 x BHD =	2.6942 AUD	BHD AUD transfer rate on 07/10/2010
6-10-2010	1 x BHD =	2.7207 AUD	BHD AUD transfer rate on 06/10/2010
5-10-2010	1 x BHD =	2.7479 AUD	BHD AUD transfer rate on 05/10/2010
4-10-2010	1 x BHD =	2.738 AUD	BHD AUD transfer rate on 04/10/2010
3-10-2010	1 x BHD =	2.7284 AUD	BHD AUD transfer rate on 03/10/2010
2-10-2010	1 x BHD =	2.7284 AUD	BHD AUD transfer rate on 02/10/2010
1-10-2010	1 x BHD =	2.735 AUD	BHD AUD transfer rate on 01/10/2010
30-09-2010	1 x BHD =	2.7389 AUD	BHD AUD transfer rate on 30/09/2010
29-09-2010	1 x BHD =	2.7353 AUD	BHD AUD transfer rate on 29/09/2010
28-09-2010	1 x BHD =	2.7543 AUD	BHD AUD transfer rate on 28/09/2010
27-09-2010	1 x BHD =	2.7613 AUD	BHD AUD transfer rate on 27/09/2010
26-09-2010	1 x BHD =	2.7627 AUD	BHD AUD transfer rate on 26/09/2010
25-09-2010	1 x BHD =	2.7632 AUD	BHD AUD transfer rate on 25/09/2010
24-09-2010	1 x BHD =	2.7781 AUD	BHD AUD transfer rate on 24/09/2010
23-09-2010	1 x BHD =	2.7839 AUD	BHD AUD transfer rate on 23/09/2010
22-09-2010	1 x BHD =	2.775 AUD	BHD AUD transfer rate on 22/09/2010
21-09-2010	1 x BHD =	2.798 AUD	BHD AUD transfer rate on 21/09/2010
20-09-2010	1 x BHD =	2.8065 AUD	BHD AUD transfer rate on 20/09/2010
19-09-2010	1 x BHD =	2.8302 AUD	BHD AUD transfer rate on 19/09/2010
18-09-2010	1 x BHD =	2.8302 AUD	BHD AUD transfer rate on 18/09/2010
17-09-2010	1 x BHD =	2.8197 AUD	BHD AUD transfer rate on 17/09/2010
16-09-2010	1 x BHD =	2.8312 AUD	BHD AUD transfer rate on 16/09/2010
15-09-2010	1 x BHD =	2.8247 AUD	BHD AUD transfer rate on 15/09/2010
14-09-2010	1 x BHD =	2.8305 AUD	BHD AUD transfer rate on 14/09/2010
13-09-2010	1 x BHD =	2.8471 AUD	BHD AUD transfer rate on 13/09/2010
12-09-2010	1 x BHD =	2.8616 AUD	BHD AUD transfer rate on 12/09/2010
11-09-2010	1 x BHD =	2.8572 AUD	BHD AUD transfer rate on 11/09/2010
10-09-2010	1 x BHD =	2.8646 AUD	BHD AUD transfer rate on 10/09/2010
9-09-2010	1 x BHD =	2.8709 AUD	BHD AUD transfer rate on 09/09/2010
8-09-2010	1 x BHD =	2.8972 AUD	BHD AUD transfer rate on 08/09/2010
7-09-2010	1 x BHD =	2.9005 AUD	BHD AUD transfer rate on 07/09/2010
6-09-2010	1 x BHD =	2.8932 AUD	BHD AUD transfer rate on 06/09/2010
5-09-2010	1 x BHD =	2.8956 AUD	BHD AUD transfer rate on 05/09/2010
4-09-2010	1 x BHD =	2.8956 AUD	BHD AUD transfer rate on 04/09/2010
3-09-2010	1 x BHD =	2.9112 AUD	BHD AUD transfer rate on 03/09/2010
2-09-2010	1 x BHD =	2.9197 AUD	BHD AUD transfer rate on 02/09/2010
1-09-2010	1 x BHD =	2.9395 AUD	BHD AUD transfer rate on 01/09/2010
31-08-2010	1 x BHD =	2.9778 AUD	BHD AUD transfer rate on 31/08/2010
30-08-2010	1 x BHD =	2.9588 AUD	BHD AUD transfer rate on 30/08/2010
29-08-2010	1 x BHD =	2.9516 AUD	BHD AUD transfer rate on 29/08/2010
28-08-2010	1 x BHD =	2.9536 AUD	BHD AUD transfer rate on 28/08/2010
27-08-2010	1 x BHD =	2.9796 AUD	BHD AUD transfer rate on 27/08/2010
26-08-2010	1 x BHD =	2.993 AUD	BHD AUD transfer rate on 26/08/2010
25-08-2010	1 x BHD =	3.0065 AUD	BHD AUD transfer rate on 25/08/2010
24-08-2010	1 x BHD =	2.9882 AUD	BHD AUD transfer rate on 24/08/2010
23-08-2010	1 x BHD =	2.9746 AUD	BHD AUD transfer rate on 23/08/2010
22-08-2010	1 x BHD =	2.9769 AUD	BHD AUD transfer rate on 22/08/2010
21-08-2010	1 x BHD =	2.9769 AUD	BHD AUD transfer rate on 21/08/2010
20-08-2010	1 x BHD =	2.9807 AUD	BHD AUD transfer rate on 20/08/2010
19-08-2010	1 x BHD =	2.9548 AUD	BHD AUD transfer rate on 19/08/2010
18-08-2010	1 x BHD =	2.9425 AUD	BHD AUD transfer rate on 18/08/2010
17-08-2010	1 x BHD =	2.9379 AUD	BHD AUD transfer rate on 17/08/2010
16-08-2010	1 x BHD =	2.9689 AUD	BHD AUD transfer rate on 16/08/2010
15-08-2010	1 x BHD =	2.9719 AUD	BHD AUD transfer rate on 15/08/2010
14-08-2010	1 x BHD =	2.9724 AUD	BHD AUD transfer rate on 14/08/2010
13-08-2010	1 x BHD =	2.9582 AUD	BHD AUD transfer rate on 13/08/2010
12-08-2010	1 x BHD =	2.961 AUD	BHD AUD transfer rate on 12/08/2010
11-08-2010	1 x BHD =	2.9303 AUD	BHD AUD transfer rate on 11/08/2010
10-08-2010	1 x BHD =	2.9035 AUD	BHD AUD transfer rate on 10/08/2010
9-08-2010	1 x BHD =	2.8907 AUD	BHD AUD transfer rate on 09/08/2010
8-08-2010	1 x BHD =	2.8926 AUD	BHD AUD transfer rate on 08/08/2010
7-08-2010	1 x BHD =	2.8926 AUD	BHD AUD transfer rate on 07/08/2010
6-08-2010	1 x BHD =	2.8985 AUD	BHD AUD transfer rate on 06/08/2010
5-08-2010	1 x BHD =	2.9011 AUD	BHD AUD transfer rate on 05/08/2010
4-08-2010	1 x BHD =	2.9 AUD	BHD AUD transfer rate on 04/08/2010
3-08-2010	1 x BHD =	2.9095 AUD	BHD AUD transfer rate on 03/08/2010
2-08-2010	1 x BHD =	2.9125 AUD	BHD AUD transfer rate on 02/08/2010
1-08-2010	1 x BHD =	2.9329 AUD	BHD AUD transfer rate on 01/08/2010
31-07-2010	1 x BHD =	2.9329 AUD	BHD AUD transfer rate on 31/07/2010
30-07-2010	1 x BHD =	2.9425 AUD	BHD AUD transfer rate on 30/07/2010
29-07-2010	1 x BHD =	2.9501 AUD	BHD AUD transfer rate on 29/07/2010
28-07-2010	1 x BHD =	2.8629 AUD	BHD AUD transfer rate on 28/07/2010
27-07-2010	1 x BHD =	2.8786 AUD	BHD AUD transfer rate on 27/07/2010
26-07-2010	1 x BHD =	2.9574 AUD	BHD AUD transfer rate on 26/07/2010
25-07-2010	1 x BHD =	2.9589 AUD	BHD AUD transfer rate on 25/07/2010
24-07-2010	1 x BHD =	2.9584 AUD	BHD AUD transfer rate on 24/07/2010
23-07-2010	1 x BHD =	2.9706 AUD	BHD AUD transfer rate on 23/07/2010
22-07-2010	1 x BHD =	2.9983 AUD	BHD AUD transfer rate on 22/07/2010
21-07-2010	1 x BHD =	3.0061 AUD	BHD AUD transfer rate on 21/07/2010
20-07-2010	1 x BHD =	3.02 AUD	BHD AUD transfer rate on 20/07/2010
19-07-2010	1 x BHD =	3.0517 AUD	BHD AUD transfer rate on 19/07/2010
18-07-2010	1 x BHD =	3.0518 AUD	BHD AUD transfer rate on 18/07/2010
17-07-2010	1 x BHD =	3.051 AUD	BHD AUD transfer rate on 17/07/2010
16-07-2010	1 x BHD =	3.0323 AUD	BHD AUD transfer rate on 16/07/2010
15-07-2010	1 x BHD =	3.0156 AUD	BHD AUD transfer rate on 15/07/2010
14-07-2010	1 x BHD =	3.0099 AUD	BHD AUD transfer rate on 14/07/2010
13-07-2010	1 x BHD =	3.0276 AUD	BHD AUD transfer rate on 13/07/2010
12-07-2010	1 x BHD =	3.0337 AUD	BHD AUD transfer rate on 12/07/2010
11-07-2010	1 x BHD =	3.0233 AUD	BHD AUD transfer rate on 11/07/2010
10-07-2010	1 x BHD =	3.0233 AUD	BHD AUD transfer rate on 10/07/2010
9-07-2010	1 x BHD =	3.0268 AUD	BHD AUD transfer rate on 09/07/2010
8-07-2010	1 x BHD =	3.0367 AUD	BHD AUD transfer rate on 08/07/2010
7-07-2010	1 x BHD =	3.1498 AUD	BHD AUD transfer rate on 07/07/2010
6-07-2010	1 x BHD =	3.1421 AUD	BHD AUD transfer rate on 06/07/2010
5-07-2010	1 x BHD =	3.1532 AUD	BHD AUD transfer rate on 05/07/2010
4-07-2010	1 x BHD =	3.1471 AUD	BHD AUD transfer rate on 04/07/2010
3-07-2010	1 x BHD =	3.1476 AUD	BHD AUD transfer rate on 03/07/2010
2-07-2010	1 x BHD =	3.1381 AUD	BHD AUD transfer rate on 02/07/2010
1-07-2010	1 x BHD =	3.1639 AUD	BHD AUD transfer rate on 01/07/2010
30-06-2010	1 x BHD =	3.1294 AUD	BHD AUD transfer rate on 30/06/2010
29-06-2010	1 x BHD =	3.0896 AUD	BHD AUD transfer rate on 29/06/2010
28-06-2010	1 x BHD =	3.0341 AUD	BHD AUD transfer rate on 28/06/2010
27-06-2010	1 x BHD =	3.0315 AUD	BHD AUD transfer rate on 27/06/2010
26-06-2010	1 x BHD =	3.031 AUD	BHD AUD transfer rate on 26/06/2010
25-06-2010	1 x BHD =	3.0589 AUD	BHD AUD transfer rate on 25/06/2010
24-06-2010	1 x BHD =	3.0489 AUD	BHD AUD transfer rate on 24/06/2010
23-06-2010	1 x BHD =	3.0477 AUD	BHD AUD transfer rate on 23/06/2010
22-06-2010	1 x BHD =	3.0233 AUD	BHD AUD transfer rate on 22/06/2010
21-06-2010	1 x BHD =	3.0106 AUD	BHD AUD transfer rate on 21/06/2010
20-06-2010	1 x BHD =	3.0463 AUD	BHD AUD transfer rate on 20/06/2010
19-06-2010	1 x BHD =	3.0469 AUD	BHD AUD transfer rate on 19/06/2010
18-06-2010	1 x BHD =	3.0514 AUD	BHD AUD transfer rate on 18/06/2010
17-06-2010	1 x BHD =	3.0715 AUD	BHD AUD transfer rate on 17/06/2010
16-06-2010	1 x BHD =	3.0703 AUD	BHD AUD transfer rate on 16/06/2010
15-06-2010	1 x BHD =	3.0914 AUD	BHD AUD transfer rate on 15/06/2010
14-06-2010	1 x BHD =	3.0922 AUD	BHD AUD transfer rate on 14/06/2010
13-06-2010	1 x BHD =	3.115 AUD	BHD AUD transfer rate on 13/06/2010
12-06-2010	1 x BHD =	3.115 AUD	BHD AUD transfer rate on 12/06/2010
11-06-2010	1 x BHD =	3.1285 AUD	BHD AUD transfer rate on 11/06/2010
10-06-2010	1 x BHD =	3.1551 AUD	BHD AUD transfer rate on 10/06/2010
9-06-2010	1 x BHD =	3.2072 AUD	BHD AUD transfer rate on 09/06/2010
8-06-2010	1 x BHD =	3.2365 AUD	BHD AUD transfer rate on 08/06/2010
7-06-2010	1 x BHD =	3.2497 AUD	BHD AUD transfer rate on 07/06/2010
6-06-2010	1 x BHD =	3.2254 AUD	BHD AUD transfer rate on 06/06/2010
5-06-2010	1 x BHD =	3.2224 AUD	BHD AUD transfer rate on 05/06/2010
4-06-2010	1 x BHD =	3.1692 AUD	BHD AUD transfer rate on 04/06/2010
3-06-2010	1 x BHD =	3.1423 AUD	BHD AUD transfer rate on 03/06/2010
2-06-2010	1 x BHD =	3.1782 AUD	BHD AUD transfer rate on 02/06/2010
1-06-2010	1 x BHD =	3.1701 AUD	BHD AUD transfer rate on 01/06/2010
31-05-2010	1 x BHD =	3.14 AUD	BHD AUD transfer rate on 31/05/2010
30-05-2010	1 x BHD =	3.1313 AUD	BHD AUD transfer rate on 30/05/2010
29-05-2010	1 x BHD =	3.1319 AUD	BHD AUD transfer rate on 29/05/2010
28-05-2010	1 x BHD =	3.1164 AUD	BHD AUD transfer rate on 28/05/2010
27-05-2010	1 x BHD =	3.1528 AUD	BHD AUD transfer rate on 27/05/2010
26-05-2010	1 x BHD =	3.2494 AUD	BHD AUD transfer rate on 26/05/2010
25-05-2010	1 x BHD =	3.2427 AUD	BHD AUD transfer rate on 25/05/2010
24-05-2010	1 x BHD =	3.196 AUD	BHD AUD transfer rate on 24/05/2010
23-05-2010	1 x BHD =	3.1848 AUD	BHD AUD transfer rate on 23/05/2010
22-05-2010	1 x BHD =	3.1886 AUD	BHD AUD transfer rate on 22/05/2010
21-05-2010	1 x BHD =	3.2308 AUD	BHD AUD transfer rate on 21/05/2010
20-05-2010	1 x BHD =	3.1742 AUD	BHD AUD transfer rate on 20/05/2010
19-05-2010	1 x BHD =	3.1187 AUD	BHD AUD transfer rate on 19/05/2010
18-05-2010	1 x BHD =	3.0303 AUD	BHD AUD transfer rate on 18/05/2010
17-05-2010	1 x BHD =	3.0204 AUD	BHD AUD transfer rate on 17/05/2010
16-05-2010	1 x BHD =	2.9943 AUD	BHD AUD transfer rate on 16/05/2010
15-05-2010	1 x BHD =	2.9943 AUD	BHD AUD transfer rate on 15/05/2010
14-05-2010	1 x BHD =	2.9716 AUD	BHD AUD transfer rate on 14/05/2010
13-05-2010	1 x BHD =	2.9584 AUD	BHD AUD transfer rate on 13/05/2010
12-05-2010	1 x BHD =	2.9616 AUD	BHD AUD transfer rate on 12/05/2010
11-05-2010	1 x BHD =	2.9481 AUD	BHD AUD transfer rate on 11/05/2010
10-05-2010	1 x BHD =	2.9654 AUD	BHD AUD transfer rate on 10/05/2010
9-05-2010	1 x BHD =	2.9957 AUD	BHD AUD transfer rate on 09/05/2010
8-05-2010	1 x BHD =	3.0067 AUD	BHD AUD transfer rate on 08/05/2010
7-05-2010	1 x BHD =	2.9921 AUD	BHD AUD transfer rate on 07/05/2010
6-05-2010	1 x BHD =	2.9427 AUD	BHD AUD transfer rate on 06/05/2010
5-05-2010	1 x BHD =	2.9216 AUD	BHD AUD transfer rate on 05/05/2010
4-05-2010	1 x BHD =	2.889 AUD	BHD AUD transfer rate on 04/05/2010
3-05-2010	1 x BHD =	2.8655 AUD	BHD AUD transfer rate on 03/05/2010
2-05-2010	1 x BHD =	2.8689 AUD	BHD AUD transfer rate on 02/05/2010
1-05-2010	1 x BHD =	2.8692 AUD	BHD AUD transfer rate on 01/05/2010
30-04-2010	1 x BHD =	2.8551 AUD	BHD AUD transfer rate on 30/04/2010
29-04-2010	1 x BHD =	2.8624 AUD	BHD AUD transfer rate on 29/04/2010
28-04-2010	1 x BHD =	2.8819 AUD	BHD AUD transfer rate on 28/04/2010
27-04-2010	1 x BHD =	2.8712 AUD	BHD AUD transfer rate on 27/04/2010
26-04-2010	1 x BHD =	2.8611 AUD	BHD AUD transfer rate on 26/04/2010
25-04-2010	1 x BHD =	2.8625 AUD	BHD AUD transfer rate on 25/04/2010
24-04-2010	1 x BHD =	2.8627 AUD	BHD AUD transfer rate on 24/04/2010
23-04-2010	1 x BHD =	2.873 AUD	BHD AUD transfer rate on 23/04/2010
22-04-2010	1 x BHD =	2.8637 AUD	BHD AUD transfer rate on 22/04/2010
21-04-2010	1 x BHD =	2.8516 AUD	BHD AUD transfer rate on 21/04/2010
20-04-2010	1 x BHD =	2.8549 AUD	BHD AUD transfer rate on 20/04/2010
19-04-2010	1 x BHD =	2.8824 AUD	BHD AUD transfer rate on 19/04/2010
18-04-2010	1 x BHD =	2.871 AUD	BHD AUD transfer rate on 18/04/2010
17-04-2010	1 x BHD =	2.8707 AUD	BHD AUD transfer rate on 17/04/2010
16-04-2010	1 x BHD =	2.8546 AUD	BHD AUD transfer rate on 16/04/2010
15-04-2010	1 x BHD =	2.8386 AUD	BHD AUD transfer rate on 15/04/2010
14-04-2010	1 x BHD =	2.8444 AUD	BHD AUD transfer rate on 14/04/2010
13-04-2010	1 x BHD =	2.8627 AUD	BHD AUD transfer rate on 13/04/2010
12-04-2010	1 x BHD =	2.8519 AUD	BHD AUD transfer rate on 12/04/2010
11-04-2010	1 x BHD =	2.8423 AUD	BHD AUD transfer rate on 11/04/2010
10-04-2010	1 x BHD =	2.8424 AUD	BHD AUD transfer rate on 10/04/2010
9-04-2010	1 x BHD =	2.8507 AUD	BHD AUD transfer rate on 09/04/2010
8-04-2010	1 x BHD =	2.8623 AUD	BHD AUD transfer rate on 08/04/2010
7-04-2010	1 x BHD =	2.8614 AUD	BHD AUD transfer rate on 07/04/2010
6-04-2010	1 x BHD =	2.8741 AUD	BHD AUD transfer rate on 06/04/2010
5-04-2010	1 x BHD =	2.8803 AUD	BHD AUD transfer rate on 05/04/2010
4-04-2010	1 x BHD =	2.8861 AUD	BHD AUD transfer rate on 04/04/2010
3-04-2010	1 x BHD =	2.8852 AUD	BHD AUD transfer rate on 03/04/2010
2-04-2010	1 x BHD =	2.8838 AUD	BHD AUD transfer rate on 02/04/2010
1-04-2010	1 x BHD =	2.8884 AUD	BHD AUD transfer rate on 01/04/2010
31-03-2010	1 x BHD =	2.8926 AUD	BHD AUD transfer rate on 31/03/2010
30-03-2010	1 x BHD =	2.8879 AUD	BHD AUD transfer rate on 30/03/2010
29-03-2010	1 x BHD =	2.9087 AUD	BHD AUD transfer rate on 29/03/2010
28-03-2010	1 x BHD =	2.9331 AUD	BHD AUD transfer rate on 28/03/2010
27-03-2010	1 x BHD =	2.9331 AUD	BHD AUD transfer rate on 27/03/2010
26-03-2010	1 x BHD =	2.9249 AUD	BHD AUD transfer rate on 26/03/2010
25-03-2010	1 x BHD =	2.9115 AUD	BHD AUD transfer rate on 25/03/2010
24-03-2010	1 x BHD =	2.9026 AUD	BHD AUD transfer rate on 24/03/2010
23-03-2010	1 x BHD =	2.8915 AUD	BHD AUD transfer rate on 23/03/2010
22-03-2010	1 x BHD =	2.898 AUD	BHD AUD transfer rate on 22/03/2010
21-03-2010	1 x BHD =	2.8967 AUD	BHD AUD transfer rate on 21/03/2010
20-03-2010	1 x BHD =	2.8963 AUD	BHD AUD transfer rate on 20/03/2010
19-03-2010	1 x BHD =	2.8863 AUD	BHD AUD transfer rate on 19/03/2010
18-03-2010	1 x BHD =	2.8775 AUD	BHD AUD transfer rate on 18/03/2010
17-03-2010	1 x BHD =	2.8788 AUD	BHD AUD transfer rate on 17/03/2010
16-03-2010	1 x BHD =	2.8976 AUD	BHD AUD transfer rate on 16/03/2010
15-03-2010	1 x BHD =	2.9024 AUD	BHD AUD transfer rate on 15/03/2010
14-03-2010	1 x BHD =	2.896 AUD	BHD AUD transfer rate on 14/03/2010
13-03-2010	1 x BHD =	2.8971 AUD	BHD AUD transfer rate on 13/03/2010
12-03-2010	1 x BHD =	2.8943 AUD	BHD AUD transfer rate on 12/03/2010
11-03-2010	1 x BHD =	2.901 AUD	BHD AUD transfer rate on 11/03/2010
10-03-2010	1 x BHD =	2.8971 AUD	BHD AUD transfer rate on 10/03/2010
9-03-2010	1 x BHD =	2.9137 AUD	BHD AUD transfer rate on 09/03/2010
8-03-2010	1 x BHD =	2.911 AUD	BHD AUD transfer rate on 08/03/2010
7-03-2010	1 x BHD =	2.9227 AUD	BHD AUD transfer rate on 07/03/2010
6-03-2010	1 x BHD =	2.9236 AUD	BHD AUD transfer rate on 06/03/2010
5-03-2010	1 x BHD =	2.9342 AUD	BHD AUD transfer rate on 05/03/2010
4-03-2010	1 x BHD =	2.9504 AUD	BHD AUD transfer rate on 04/03/2010
3-03-2010	1 x BHD =	2.9405 AUD	BHD AUD transfer rate on 03/03/2010
2-03-2010	1 x BHD =	2.9498 AUD	BHD AUD transfer rate on 02/03/2010
1-03-2010	1 x BHD =	2.9602 AUD	BHD AUD transfer rate on 01/03/2010
28-02-2010	1 x BHD =	2.9682 AUD	BHD AUD transfer rate on 28/02/2010
27-02-2010	1 x BHD =	2.9669 AUD	BHD AUD transfer rate on 27/02/2010
26-02-2010	1 x BHD =	2.976 AUD	BHD AUD transfer rate on 26/02/2010
25-02-2010	1 x BHD =	2.9995 AUD	BHD AUD transfer rate on 25/02/2010
24-02-2010	1 x BHD =	2.9807 AUD	BHD AUD transfer rate on 24/02/2010
23-02-2010	1 x BHD =	2.9738 AUD	BHD AUD transfer rate on 23/02/2010
22-02-2010	1 x BHD =	2.9543 AUD	BHD AUD transfer rate on 22/02/2010
21-02-2010	1 x BHD =	2.9953 AUD	BHD AUD transfer rate on 21/02/2010
20-02-2010	1 x BHD =	2.9953 AUD	BHD AUD transfer rate on 20/02/2010
19-02-2010	1 x BHD =	2.9767 AUD	BHD AUD transfer rate on 19/02/2010
18-02-2010	1 x BHD =	2.9647 AUD	BHD AUD transfer rate on 18/02/2010
17-02-2010	1 x BHD =	2.9535 AUD	BHD AUD transfer rate on 17/02/2010
16-02-2010	1 x BHD =	2.9677 AUD	BHD AUD transfer rate on 16/02/2010
15-02-2010	1 x BHD =	2.993 AUD	BHD AUD transfer rate on 15/02/2010
14-02-2010	1 x BHD =	2.9959 AUD	BHD AUD transfer rate on 14/02/2010
13-02-2010	1 x BHD =	2.9959 AUD	BHD AUD transfer rate on 13/02/2010
12-02-2010	1 x BHD =	2.9998 AUD	BHD AUD transfer rate on 12/02/2010
11-02-2010	1 x BHD =	2.9946 AUD	BHD AUD transfer rate on 11/02/2010
10-02-2010	1 x BHD =	3.0364 AUD	BHD AUD transfer rate on 10/02/2010
9-02-2010	1 x BHD =	3.0488 AUD	BHD AUD transfer rate on 09/02/2010
8-02-2010	1 x BHD =	3.0682 AUD	BHD AUD transfer rate on 08/02/2010
7-02-2010	1 x BHD =	3.0622 AUD	BHD AUD transfer rate on 07/02/2010
6-02-2010	1 x BHD =	3.0622 AUD	BHD AUD transfer rate on 06/02/2010
5-02-2010	1 x BHD =	3.072 AUD	BHD AUD transfer rate on 05/02/2010
4-02-2010	1 x BHD =	3.0391 AUD	BHD AUD transfer rate on 04/02/2010
3-02-2010	1 x BHD =	3.0037 AUD	BHD AUD transfer rate on 03/02/2010
2-02-2010	1 x BHD =	3.0082 AUD	BHD AUD transfer rate on 02/02/2010
1-02-2010	1 x BHD =	3.0032 AUD	BHD AUD transfer rate on 01/02/2010
31-01-2010	1 x BHD =	3.0098 AUD	BHD AUD transfer rate on 31/01/2010
30-01-2010	1 x BHD =	3.0075 AUD	BHD AUD transfer rate on 30/01/2010
29-01-2010	1 x BHD =	2.9868 AUD	BHD AUD transfer rate on 29/01/2010
28-01-2010	1 x BHD =	2.9599 AUD	BHD AUD transfer rate on 28/01/2010
27-01-2010	1 x BHD =	2.9607 AUD	BHD AUD transfer rate on 27/01/2010
26-01-2010	1 x BHD =	2.9566 AUD	BHD AUD transfer rate on 26/01/2010
25-01-2010	1 x BHD =	2.9386 AUD	BHD AUD transfer rate on 25/01/2010
24-01-2010	1 x BHD =	2.9523 AUD	BHD AUD transfer rate on 24/01/2010
23-01-2010	1 x BHD =	2.9535 AUD	BHD AUD transfer rate on 23/01/2010
22-01-2010	1 x BHD =	2.9433 AUD	BHD AUD transfer rate on 22/01/2010
21-01-2010	1 x BHD =	2.9272 AUD	BHD AUD transfer rate on 21/01/2010
20-01-2010	1 x BHD =	2.9112 AUD	BHD AUD transfer rate on 20/01/2010
19-01-2010	1 x BHD =	2.8795 AUD	BHD AUD transfer rate on 19/01/2010
18-01-2010	1 x BHD =	2.8771 AUD	BHD AUD transfer rate on 18/01/2010
17-01-2010	1 x BHD =	2.8832 AUD	BHD AUD transfer rate on 17/01/2010
16-01-2010	1 x BHD =	2.882 AUD	BHD AUD transfer rate on 16/01/2010
15-01-2010	1 x BHD =	2.8743 AUD	BHD AUD transfer rate on 15/01/2010
14-01-2010	1 x BHD =	2.8591 AUD	BHD AUD transfer rate on 14/01/2010
13-01-2010	1 x BHD =	2.88 AUD	BHD AUD transfer rate on 13/01/2010
12-01-2010	1 x BHD =	2.8767 AUD	BHD AUD transfer rate on 12/01/2010
11-01-2010	1 x BHD =	2.8579 AUD	BHD AUD transfer rate on 11/01/2010
10-01-2010	1 x BHD =	2.8732 AUD	BHD AUD transfer rate on 10/01/2010
9-01-2010	1 x BHD =	2.8752 AUD	BHD AUD transfer rate on 09/01/2010
8-01-2010	1 x BHD =	2.8949 AUD	BHD AUD transfer rate on 08/01/2010
7-01-2010	1 x BHD =	2.8928 AUD	BHD AUD transfer rate on 07/01/2010
6-01-2010	1 x BHD =	2.9047 AUD	BHD AUD transfer rate on 06/01/2010
5-01-2010	1 x BHD =	2.9125 AUD	BHD AUD transfer rate on 05/01/2010
4-01-2010	1 x BHD =	2.9381 AUD	BHD AUD transfer rate on 04/01/2010
3-01-2010	1 x BHD =	2.9633 AUD	BHD AUD transfer rate on 03/01/2010
2-01-2010	1 x BHD =	2.9644 AUD	BHD AUD transfer rate on 02/01/2010
1-01-2010	1 x BHD =	2.9634 AUD	BHD AUD transfer rate on 01/01/2010
31-12-2009	1 x BHD =	2.9619 AUD	BHD AUD transfer rate on 31/12/2009
30-12-2009	1 x BHD =	2.9782 AUD	BHD AUD transfer rate on 30/12/2009
29-12-2009	1 x BHD =	2.9784 AUD	BHD AUD transfer rate on 29/12/2009
28-12-2009	1 x BHD =	2.9977 AUD	BHD AUD transfer rate on 28/12/2009
27-12-2009	1 x BHD =	3.0113 AUD	BHD AUD transfer rate on 27/12/2009
26-12-2009	1 x BHD =	3.0123 AUD	BHD AUD transfer rate on 26/12/2009
25-12-2009	1 x BHD =	3.0088 AUD	BHD AUD transfer rate on 25/12/2009
24-12-2009	1 x BHD =	3.0128 AUD	BHD AUD transfer rate on 24/12/2009
23-12-2009	1 x BHD =	3.0303 AUD	BHD AUD transfer rate on 23/12/2009
22-12-2009	1 x BHD =	3.0269 AUD	BHD AUD transfer rate on 22/12/2009
21-12-2009	1 x BHD =	3.0074 AUD	BHD AUD transfer rate on 21/12/2009
20-12-2009	1 x BHD =	2.9876 AUD	BHD AUD transfer rate on 20/12/2009
19-12-2009	1 x BHD =	2.9881 AUD	BHD AUD transfer rate on 19/12/2009
18-12-2009	1 x BHD =	2.9934 AUD	BHD AUD transfer rate on 18/12/2009
17-12-2009	1 x BHD =	2.9903 AUD	BHD AUD transfer rate on 17/12/2009
16-12-2009	1 x BHD =	2.955 AUD	BHD AUD transfer rate on 16/12/2009
15-12-2009	1 x BHD =	2.9259 AUD	BHD AUD transfer rate on 15/12/2009
14-12-2009	1 x BHD =	2.9169 AUD	BHD AUD transfer rate on 14/12/2009
13-12-2009	1 x BHD =	2.9161 AUD	BHD AUD transfer rate on 13/12/2009
12-12-2009	1 x BHD =	2.9153 AUD	BHD AUD transfer rate on 12/12/2009
11-12-2009	1 x BHD =	2.908 AUD	BHD AUD transfer rate on 11/12/2009
10-12-2009	1 x BHD =	2.9044 AUD	BHD AUD transfer rate on 10/12/2009
9-12-2009	1 x BHD =	2.932 AUD	BHD AUD transfer rate on 09/12/2009
8-12-2009	1 x BHD =	2.9234 AUD	BHD AUD transfer rate on 08/12/2009
7-12-2009	1 x BHD =	2.9134 AUD	BHD AUD transfer rate on 07/12/2009
6-12-2009	1 x BHD =	2.9083 AUD	BHD AUD transfer rate on 06/12/2009
5-12-2009	1 x BHD =	2.9088 AUD	BHD AUD transfer rate on 05/12/2009
4-12-2009	1 x BHD =	2.8886 AUD	BHD AUD transfer rate on 04/12/2009
3-12-2009	1 x BHD =	2.8663 AUD	BHD AUD transfer rate on 03/12/2009
2-12-2009	1 x BHD =	2.8703 AUD	BHD AUD transfer rate on 02/12/2009
1-12-2009	1 x BHD =	2.8889 AUD	BHD AUD transfer rate on 01/12/2009
30-11-2009	1 x BHD =	2.9065 AUD	BHD AUD transfer rate on 30/11/2009
29-11-2009	1 x BHD =	2.9289 AUD	BHD AUD transfer rate on 29/11/2009
28-11-2009	1 x BHD =	2.9334 AUD	BHD AUD transfer rate on 28/11/2009
27-11-2009	1 x BHD =	2.9409 AUD	BHD AUD transfer rate on 27/11/2009
26-11-2009	1 x BHD =	2.8974 AUD	BHD AUD transfer rate on 26/11/2009
25-11-2009	1 x BHD =	2.8671 AUD	BHD AUD transfer rate on 25/11/2009
24-11-2009	1 x BHD =	2.8935 AUD	BHD AUD transfer rate on 24/11/2009
23-11-2009	1 x BHD =	2.8801 AUD	BHD AUD transfer rate on 23/11/2009
22-11-2009	1 x BHD =	2.9081 AUD	BHD AUD transfer rate on 22/11/2009
21-11-2009	1 x BHD =	2.9072 AUD	BHD AUD transfer rate on 21/11/2009
20-11-2009	1 x BHD =	2.9056 AUD	BHD AUD transfer rate on 20/11/2009
19-11-2009	1 x BHD =	2.8889 AUD	BHD AUD transfer rate on 19/11/2009
18-11-2009	1 x BHD =	2.8601 AUD	BHD AUD transfer rate on 18/11/2009
17-11-2009	1 x BHD =	2.8584 AUD	BHD AUD transfer rate on 17/11/2009
16-11-2009	1 x BHD =	2.8439 AUD	BHD AUD transfer rate on 16/11/2009
15-11-2009	1 x BHD =	2.8488 AUD	BHD AUD transfer rate on 15/11/2009
14-11-2009	1 x BHD =	2.8493 AUD	BHD AUD transfer rate on 14/11/2009
13-11-2009	1 x BHD =	2.8628 AUD	BHD AUD transfer rate on 13/11/2009
12-11-2009	1 x BHD =	2.8619 AUD	BHD AUD transfer rate on 12/11/2009
11-11-2009	1 x BHD =	2.8586 AUD	BHD AUD transfer rate on 11/11/2009
10-11-2009	1 x BHD =	2.8642 AUD	BHD AUD transfer rate on 10/11/2009
9-11-2009	1 x BHD =	2.8669 AUD	BHD AUD transfer rate on 09/11/2009
8-11-2009	1 x BHD =	2.8922 AUD	BHD AUD transfer rate on 08/11/2009
7-11-2009	1 x BHD =	2.894 AUD	BHD AUD transfer rate on 07/11/2009
6-11-2009	1 x BHD =	2.9051 AUD	BHD AUD transfer rate on 06/11/2009
5-11-2009	1 x BHD =	2.9275 AUD	BHD AUD transfer rate on 05/11/2009
4-11-2009	1 x BHD =	2.9365 AUD	BHD AUD transfer rate on 04/11/2009
3-11-2009	1 x BHD =	2.9527 AUD	BHD AUD transfer rate on 03/11/2009
2-11-2009	1 x BHD =	2.9424 AUD	BHD AUD transfer rate on 02/11/2009
1-11-2009	1 x BHD =	2.9615 AUD	BHD AUD transfer rate on 01/11/2009
31-10-2009	1 x BHD =	2.9555 AUD	BHD AUD transfer rate on 31/10/2009
30-10-2009	1 x BHD =	2.927 AUD	BHD AUD transfer rate on 30/10/2009
29-10-2009	1 x BHD =	2.9328 AUD	BHD AUD transfer rate on 29/10/2009
28-10-2009	1 x BHD =	2.9389 AUD	BHD AUD transfer rate on 28/10/2009
27-10-2009	1 x BHD =	2.8998 AUD	BHD AUD transfer rate on 27/10/2009
26-10-2009	1 x BHD =	2.886 AUD	BHD AUD transfer rate on 26/10/2009
25-10-2009	1 x BHD =	2.884 AUD	BHD AUD transfer rate on 25/10/2009
24-10-2009	1 x BHD =	2.8839 AUD	BHD AUD transfer rate on 24/10/2009
23-10-2009	1 x BHD =	2.8744 AUD	BHD AUD transfer rate on 23/10/2009
22-10-2009	1 x BHD =	2.8772 AUD	BHD AUD transfer rate on 22/10/2009
21-10-2009	1 x BHD =	2.8742 AUD	BHD AUD transfer rate on 21/10/2009
20-10-2009	1 x BHD =	2.873 AUD	BHD AUD transfer rate on 20/10/2009
19-10-2009	1 x BHD =	2.8841 AUD	BHD AUD transfer rate on 19/10/2009
18-10-2009	1 x BHD =	2.9028 AUD	BHD AUD transfer rate on 18/10/2009
17-10-2009	1 x BHD =	2.9023 AUD	BHD AUD transfer rate on 17/10/2009
16-10-2009	1 x BHD =	2.8921 AUD	BHD AUD transfer rate on 16/10/2009
15-10-2009	1 x BHD =	2.8909 AUD	BHD AUD transfer rate on 15/10/2009
14-10-2009	1 x BHD =	2.9122 AUD	BHD AUD transfer rate on 14/10/2009
13-10-2009	1 x BHD =	2.9323 AUD	BHD AUD transfer rate on 13/10/2009
12-10-2009	1 x BHD =	2.9391 AUD	BHD AUD transfer rate on 12/10/2009
11-10-2009	1 x BHD =	2.9426 AUD	BHD AUD transfer rate on 11/10/2009
10-10-2009	1 x BHD =	2.9433 AUD	BHD AUD transfer rate on 10/10/2009
9-10-2009	1 x BHD =	2.9421 AUD	BHD AUD transfer rate on 09/10/2009
8-10-2009	1 x BHD =	2.9426 AUD	BHD AUD transfer rate on 08/10/2009
7-10-2009	1 x BHD =	2.9881 AUD	BHD AUD transfer rate on 07/10/2009
6-10-2009	1 x BHD =	2.9888 AUD	BHD AUD transfer rate on 06/10/2009
1-01-1970	1 x BHD =	2.6324 AUD	BHD AUD transfer rate on 01/01/1970