BHD BBD History

BHD BBD History Rate Table | Transfer BHD | Transfer BBD | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Barbadian Dollar in the past, then here you will find the history of the BHD BBD over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD BBD value was 5.2321, the maximum BHD BBD rate was 5.3586. The average for these dates is 5.3108.

Date	Bahraini Dinar	Barbadian Dollar	Explanations
10-02-2012	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 10/02/2012
9-02-2012	1 x BHD =	5.3037 BBD	BHD BBD transfer rate on 09/02/2012
8-02-2012	1 x BHD =	5.3046 BBD	BHD BBD transfer rate on 08/02/2012
7-02-2012	1 x BHD =	5.3047 BBD	BHD BBD transfer rate on 07/02/2012
6-02-2012	1 x BHD =	5.3043 BBD	BHD BBD transfer rate on 06/02/2012
5-02-2012	1 x BHD =	5.3047 BBD	BHD BBD transfer rate on 05/02/2012
4-02-2012	1 x BHD =	5.3047 BBD	BHD BBD transfer rate on 04/02/2012
3-02-2012	1 x BHD =	5.306 BBD	BHD BBD transfer rate on 03/02/2012
2-02-2012	1 x BHD =	5.3044 BBD	BHD BBD transfer rate on 02/02/2012
1-02-2012	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 01/02/2012
31-01-2012	1 x BHD =	5.3052 BBD	BHD BBD transfer rate on 31/01/2012
30-01-2012	1 x BHD =	5.3061 BBD	BHD BBD transfer rate on 30/01/2012
29-01-2012	1 x BHD =	5.3061 BBD	BHD BBD transfer rate on 29/01/2012
28-01-2012	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 28/01/2012
27-01-2012	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 27/01/2012
26-01-2012	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 26/01/2012
25-01-2012	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 25/01/2012
24-01-2012	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 24/01/2012
23-01-2012	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 23/01/2012
22-01-2012	1 x BHD =	5.305 BBD	BHD BBD transfer rate on 22/01/2012
21-01-2012	1 x BHD =	5.305 BBD	BHD BBD transfer rate on 21/01/2012
20-01-2012	1 x BHD =	5.305 BBD	BHD BBD transfer rate on 20/01/2012
19-01-2012	1 x BHD =	5.3048 BBD	BHD BBD transfer rate on 19/01/2012
18-01-2012	1 x BHD =	5.305 BBD	BHD BBD transfer rate on 18/01/2012
17-01-2012	1 x BHD =	5.3049 BBD	BHD BBD transfer rate on 17/01/2012
16-01-2012	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 16/01/2012
15-01-2012	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 15/01/2012
14-01-2012	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 14/01/2012
13-01-2012	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 13/01/2012
12-01-2012	1 x BHD =	5.3037 BBD	BHD BBD transfer rate on 12/01/2012
11-01-2012	1 x BHD =	5.3047 BBD	BHD BBD transfer rate on 11/01/2012
10-01-2012	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 10/01/2012
9-01-2012	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 09/01/2012
8-01-2012	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 08/01/2012
7-01-2012	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 07/01/2012
6-01-2012	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 06/01/2012
5-01-2012	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 05/01/2012
4-01-2012	1 x BHD =	5.3043 BBD	BHD BBD transfer rate on 04/01/2012
3-01-2012	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 03/01/2012
2-01-2012	1 x BHD =	5.3043 BBD	BHD BBD transfer rate on 02/01/2012
1-01-2012	1 x BHD =	5.3037 BBD	BHD BBD transfer rate on 01/01/2012
31-12-2011	1 x BHD =	5.3037 BBD	BHD BBD transfer rate on 31/12/2011
30-12-2011	1 x BHD =	5.3043 BBD	BHD BBD transfer rate on 30/12/2011
29-12-2011	1 x BHD =	5.3054 BBD	BHD BBD transfer rate on 29/12/2011
28-12-2011	1 x BHD =	5.3048 BBD	BHD BBD transfer rate on 28/12/2011
27-12-2011	1 x BHD =	5.3048 BBD	BHD BBD transfer rate on 27/12/2011
26-12-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 26/12/2011
25-12-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 25/12/2011
24-12-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 24/12/2011
23-12-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 23/12/2011
22-12-2011	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 22/12/2011
21-12-2011	1 x BHD =	5.3039 BBD	BHD BBD transfer rate on 21/12/2011
20-12-2011	1 x BHD =	5.3046 BBD	BHD BBD transfer rate on 20/12/2011
19-12-2011	1 x BHD =	5.3042 BBD	BHD BBD transfer rate on 19/12/2011
18-12-2011	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 18/12/2011
17-12-2011	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 17/12/2011
16-12-2011	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 16/12/2011
15-12-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 15/12/2011
14-12-2011	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 14/12/2011
13-12-2011	1 x BHD =	5.3044 BBD	BHD BBD transfer rate on 13/12/2011
12-12-2011	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 12/12/2011
11-12-2011	1 x BHD =	5.3039 BBD	BHD BBD transfer rate on 11/12/2011
10-12-2011	1 x BHD =	5.3039 BBD	BHD BBD transfer rate on 10/12/2011
9-12-2011	1 x BHD =	5.3039 BBD	BHD BBD transfer rate on 09/12/2011
8-12-2011	1 x BHD =	5.3027 BBD	BHD BBD transfer rate on 08/12/2011
7-12-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 07/12/2011
6-12-2011	1 x BHD =	5.3027 BBD	BHD BBD transfer rate on 06/12/2011
5-12-2011	1 x BHD =	5.305 BBD	BHD BBD transfer rate on 05/12/2011
4-12-2011	1 x BHD =	5.3039 BBD	BHD BBD transfer rate on 04/12/2011
3-12-2011	1 x BHD =	5.3039 BBD	BHD BBD transfer rate on 03/12/2011
2-12-2011	1 x BHD =	5.3039 BBD	BHD BBD transfer rate on 02/12/2011
1-12-2011	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 01/12/2011
30-11-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 30/11/2011
29-11-2011	1 x BHD =	5.3043 BBD	BHD BBD transfer rate on 29/11/2011
28-11-2011	1 x BHD =	5.3057 BBD	BHD BBD transfer rate on 28/11/2011
27-11-2011	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 27/11/2011
26-11-2011	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 26/11/2011
25-11-2011	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 25/11/2011
24-11-2011	1 x BHD =	5.3043 BBD	BHD BBD transfer rate on 24/11/2011
23-11-2011	1 x BHD =	5.3066 BBD	BHD BBD transfer rate on 23/11/2011
22-11-2011	1 x BHD =	5.3041 BBD	BHD BBD transfer rate on 22/11/2011
21-11-2011	1 x BHD =	5.3052 BBD	BHD BBD transfer rate on 21/11/2011
20-11-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 20/11/2011
19-11-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 19/11/2011
18-11-2011	1 x BHD =	5.3046 BBD	BHD BBD transfer rate on 18/11/2011
17-11-2011	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 17/11/2011
16-11-2011	1 x BHD =	5.3063 BBD	BHD BBD transfer rate on 16/11/2011
15-11-2011	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 15/11/2011
14-11-2011	1 x BHD =	5.3041 BBD	BHD BBD transfer rate on 14/11/2011
13-11-2011	1 x BHD =	5.3049 BBD	BHD BBD transfer rate on 13/11/2011
12-11-2011	1 x BHD =	5.3049 BBD	BHD BBD transfer rate on 12/11/2011
11-11-2011	1 x BHD =	5.3049 BBD	BHD BBD transfer rate on 11/11/2011
10-11-2011	1 x BHD =	5.3046 BBD	BHD BBD transfer rate on 10/11/2011
9-11-2011	1 x BHD =	5.3039 BBD	BHD BBD transfer rate on 09/11/2011
8-11-2011	1 x BHD =	5.3037 BBD	BHD BBD transfer rate on 08/11/2011
7-11-2011	1 x BHD =	5.3034 BBD	BHD BBD transfer rate on 07/11/2011
6-11-2011	1 x BHD =	5.3036 BBD	BHD BBD transfer rate on 06/11/2011
5-11-2011	1 x BHD =	5.3036 BBD	BHD BBD transfer rate on 05/11/2011
4-11-2011	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 04/11/2011
3-11-2011	1 x BHD =	5.3032 BBD	BHD BBD transfer rate on 03/11/2011
2-11-2011	1 x BHD =	5.3039 BBD	BHD BBD transfer rate on 02/11/2011
1-11-2011	1 x BHD =	5.3029 BBD	BHD BBD transfer rate on 01/11/2011
31-10-2011	1 x BHD =	5.3047 BBD	BHD BBD transfer rate on 31/10/2011
30-10-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 30/10/2011
29-10-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 29/10/2011
28-10-2011	1 x BHD =	5.3037 BBD	BHD BBD transfer rate on 28/10/2011
27-10-2011	1 x BHD =	5.3047 BBD	BHD BBD transfer rate on 27/10/2011
26-10-2011	1 x BHD =	5.3041 BBD	BHD BBD transfer rate on 26/10/2011
25-10-2011	1 x BHD =	5.3034 BBD	BHD BBD transfer rate on 25/10/2011
24-10-2011	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 24/10/2011
23-10-2011	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 23/10/2011
22-10-2011	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 22/10/2011
21-10-2011	1 x BHD =	5.3072 BBD	BHD BBD transfer rate on 21/10/2011
20-10-2011	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 20/10/2011
19-10-2011	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 19/10/2011
18-10-2011	1 x BHD =	5.3043 BBD	BHD BBD transfer rate on 18/10/2011
17-10-2011	1 x BHD =	5.3032 BBD	BHD BBD transfer rate on 17/10/2011
16-10-2011	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 16/10/2011
15-10-2011	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 15/10/2011
14-10-2011	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 14/10/2011
13-10-2011	1 x BHD =	5.3044 BBD	BHD BBD transfer rate on 13/10/2011
12-10-2011	1 x BHD =	5.3033 BBD	BHD BBD transfer rate on 12/10/2011
11-10-2011	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 11/10/2011
10-10-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 10/10/2011
9-10-2011	1 x BHD =	5.3068 BBD	BHD BBD transfer rate on 09/10/2011
8-10-2011	1 x BHD =	5.3068 BBD	BHD BBD transfer rate on 08/10/2011
7-10-2011	1 x BHD =	5.3068 BBD	BHD BBD transfer rate on 07/10/2011
6-10-2011	1 x BHD =	5.3065 BBD	BHD BBD transfer rate on 06/10/2011
5-10-2011	1 x BHD =	5.3043 BBD	BHD BBD transfer rate on 05/10/2011
4-10-2011	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 04/10/2011
3-10-2011	1 x BHD =	5.3047 BBD	BHD BBD transfer rate on 03/10/2011
2-10-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 02/10/2011
1-10-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 01/10/2011
30-09-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 30/09/2011
29-09-2011	1 x BHD =	5.3072 BBD	BHD BBD transfer rate on 29/09/2011
28-09-2011	1 x BHD =	5.3042 BBD	BHD BBD transfer rate on 28/09/2011
27-09-2011	1 x BHD =	5.3048 BBD	BHD BBD transfer rate on 27/09/2011
26-09-2011	1 x BHD =	5.3035 BBD	BHD BBD transfer rate on 26/09/2011
25-09-2011	1 x BHD =	5.3036 BBD	BHD BBD transfer rate on 25/09/2011
24-09-2011	1 x BHD =	5.3036 BBD	BHD BBD transfer rate on 24/09/2011
23-09-2011	1 x BHD =	5.3036 BBD	BHD BBD transfer rate on 23/09/2011
22-09-2011	1 x BHD =	5.3036 BBD	BHD BBD transfer rate on 22/09/2011
21-09-2011	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 21/09/2011
20-09-2011	1 x BHD =	5.3041 BBD	BHD BBD transfer rate on 20/09/2011
19-09-2011	1 x BHD =	5.3067 BBD	BHD BBD transfer rate on 19/09/2011
18-09-2011	1 x BHD =	5.3041 BBD	BHD BBD transfer rate on 18/09/2011
17-09-2011	1 x BHD =	5.3041 BBD	BHD BBD transfer rate on 17/09/2011
16-09-2011	1 x BHD =	5.3041 BBD	BHD BBD transfer rate on 16/09/2011
15-09-2011	1 x BHD =	5.3072 BBD	BHD BBD transfer rate on 15/09/2011
14-09-2011	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 14/09/2011
13-09-2011	1 x BHD =	5.3033 BBD	BHD BBD transfer rate on 13/09/2011
12-09-2011	1 x BHD =	5.3048 BBD	BHD BBD transfer rate on 12/09/2011
11-09-2011	1 x BHD =	5.306 BBD	BHD BBD transfer rate on 11/09/2011
10-09-2011	1 x BHD =	5.306 BBD	BHD BBD transfer rate on 10/09/2011
9-09-2011	1 x BHD =	5.306 BBD	BHD BBD transfer rate on 09/09/2011
8-09-2011	1 x BHD =	5.3049 BBD	BHD BBD transfer rate on 08/09/2011
7-09-2011	1 x BHD =	5.3064 BBD	BHD BBD transfer rate on 07/09/2011
6-09-2011	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 06/09/2011
5-09-2011	1 x BHD =	5.3035 BBD	BHD BBD transfer rate on 05/09/2011
4-09-2011	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 04/09/2011
3-09-2011	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 03/09/2011
2-09-2011	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 02/09/2011
1-09-2011	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 01/09/2011
31-08-2011	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 31/08/2011
30-08-2011	1 x BHD =	5.3073 BBD	BHD BBD transfer rate on 30/08/2011
29-08-2011	1 x BHD =	5.3061 BBD	BHD BBD transfer rate on 29/08/2011
28-08-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 28/08/2011
27-08-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 27/08/2011
26-08-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 26/08/2011
25-08-2011	1 x BHD =	5.3064 BBD	BHD BBD transfer rate on 25/08/2011
24-08-2011	1 x BHD =	5.3061 BBD	BHD BBD transfer rate on 24/08/2011
23-08-2011	1 x BHD =	5.3058 BBD	BHD BBD transfer rate on 23/08/2011
22-08-2011	1 x BHD =	5.3063 BBD	BHD BBD transfer rate on 22/08/2011
21-08-2011	1 x BHD =	5.306 BBD	BHD BBD transfer rate on 21/08/2011
20-08-2011	1 x BHD =	5.306 BBD	BHD BBD transfer rate on 20/08/2011
19-08-2011	1 x BHD =	5.306 BBD	BHD BBD transfer rate on 19/08/2011
18-08-2011	1 x BHD =	5.3067 BBD	BHD BBD transfer rate on 18/08/2011
17-08-2011	1 x BHD =	5.3011 BBD	BHD BBD transfer rate on 17/08/2011
16-08-2011	1 x BHD =	5.3113 BBD	BHD BBD transfer rate on 16/08/2011
15-08-2011	1 x BHD =	5.3586 BBD	BHD BBD transfer rate on 15/08/2011
14-08-2011	1 x BHD =	5.3035 BBD	BHD BBD transfer rate on 14/08/2011
13-08-2011	1 x BHD =	5.3231 BBD	BHD BBD transfer rate on 13/08/2011
12-08-2011	1 x BHD =	5.2888 BBD	BHD BBD transfer rate on 12/08/2011
11-08-2011	1 x BHD =	5.2903 BBD	BHD BBD transfer rate on 11/08/2011
10-08-2011	1 x BHD =	5.2918 BBD	BHD BBD transfer rate on 10/08/2011
9-08-2011	1 x BHD =	5.2321 BBD	BHD BBD transfer rate on 09/08/2011
8-08-2011	1 x BHD =	5.3048 BBD	BHD BBD transfer rate on 08/08/2011
7-08-2011	1 x BHD =	5.2746 BBD	BHD BBD transfer rate on 07/08/2011
6-08-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 06/08/2011
5-08-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 05/08/2011
4-08-2011	1 x BHD =	5.3414 BBD	BHD BBD transfer rate on 04/08/2011
3-08-2011	1 x BHD =	5.2581 BBD	BHD BBD transfer rate on 03/08/2011
2-08-2011	1 x BHD =	5.3041 BBD	BHD BBD transfer rate on 02/08/2011
1-08-2011	1 x BHD =	5.3057 BBD	BHD BBD transfer rate on 01/08/2011
31-07-2011	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 31/07/2011
30-07-2011	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 30/07/2011
29-07-2011	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 29/07/2011
28-07-2011	1 x BHD =	5.3068 BBD	BHD BBD transfer rate on 28/07/2011
27-07-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 27/07/2011
26-07-2011	1 x BHD =	5.3063 BBD	BHD BBD transfer rate on 26/07/2011
25-07-2011	1 x BHD =	5.3049 BBD	BHD BBD transfer rate on 25/07/2011
24-07-2011	1 x BHD =	5.3027 BBD	BHD BBD transfer rate on 24/07/2011
23-07-2011	1 x BHD =	5.3027 BBD	BHD BBD transfer rate on 23/07/2011
22-07-2011	1 x BHD =	5.3027 BBD	BHD BBD transfer rate on 22/07/2011
21-07-2011	1 x BHD =	5.3036 BBD	BHD BBD transfer rate on 21/07/2011
20-07-2011	1 x BHD =	5.3067 BBD	BHD BBD transfer rate on 20/07/2011
19-07-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 19/07/2011
18-07-2011	1 x BHD =	5.3044 BBD	BHD BBD transfer rate on 18/07/2011
17-07-2011	1 x BHD =	5.2828 BBD	BHD BBD transfer rate on 17/07/2011
16-07-2011	1 x BHD =	5.278 BBD	BHD BBD transfer rate on 16/07/2011
15-07-2011	1 x BHD =	5.3052 BBD	BHD BBD transfer rate on 15/07/2011
14-07-2011	1 x BHD =	5.3062 BBD	BHD BBD transfer rate on 14/07/2011
13-07-2011	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 13/07/2011
12-07-2011	1 x BHD =	5.3064 BBD	BHD BBD transfer rate on 12/07/2011
11-07-2011	1 x BHD =	5.3054 BBD	BHD BBD transfer rate on 11/07/2011
10-07-2011	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 10/07/2011
9-07-2011	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 09/07/2011
8-07-2011	1 x BHD =	5.3054 BBD	BHD BBD transfer rate on 08/07/2011
7-07-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 07/07/2011
6-07-2011	1 x BHD =	5.3062 BBD	BHD BBD transfer rate on 06/07/2011
5-07-2011	1 x BHD =	5.3057 BBD	BHD BBD transfer rate on 05/07/2011
4-07-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 04/07/2011
3-07-2011	1 x BHD =	5.3044 BBD	BHD BBD transfer rate on 03/07/2011
2-07-2011	1 x BHD =	5.3044 BBD	BHD BBD transfer rate on 02/07/2011
1-07-2011	1 x BHD =	5.305 BBD	BHD BBD transfer rate on 01/07/2011
30-06-2011	1 x BHD =	5.3077 BBD	BHD BBD transfer rate on 30/06/2011
29-06-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 29/06/2011
28-06-2011	1 x BHD =	5.3048 BBD	BHD BBD transfer rate on 28/06/2011
27-06-2011	1 x BHD =	5.3054 BBD	BHD BBD transfer rate on 27/06/2011
26-06-2011	1 x BHD =	5.2971 BBD	BHD BBD transfer rate on 26/06/2011
25-06-2011	1 x BHD =	5.2971 BBD	BHD BBD transfer rate on 25/06/2011
24-06-2011	1 x BHD =	5.2971 BBD	BHD BBD transfer rate on 24/06/2011
23-06-2011	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 23/06/2011
22-06-2011	1 x BHD =	5.3057 BBD	BHD BBD transfer rate on 22/06/2011
21-06-2011	1 x BHD =	5.306 BBD	BHD BBD transfer rate on 21/06/2011
20-06-2011	1 x BHD =	5.3063 BBD	BHD BBD transfer rate on 20/06/2011
19-06-2011	1 x BHD =	5.3066 BBD	BHD BBD transfer rate on 19/06/2011
18-06-2011	1 x BHD =	5.3066 BBD	BHD BBD transfer rate on 18/06/2011
17-06-2011	1 x BHD =	5.3066 BBD	BHD BBD transfer rate on 17/06/2011
16-06-2011	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 16/06/2011
15-06-2011	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 15/06/2011
14-06-2011	1 x BHD =	5.3071 BBD	BHD BBD transfer rate on 14/06/2011
13-06-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 13/06/2011
12-06-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 12/06/2011
11-06-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 11/06/2011
10-06-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 10/06/2011
9-06-2011	1 x BHD =	5.3068 BBD	BHD BBD transfer rate on 09/06/2011
8-06-2011	1 x BHD =	5.3073 BBD	BHD BBD transfer rate on 08/06/2011
7-06-2011	1 x BHD =	5.3063 BBD	BHD BBD transfer rate on 07/06/2011
6-06-2011	1 x BHD =	5.3065 BBD	BHD BBD transfer rate on 06/06/2011
5-06-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 05/06/2011
4-06-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 04/06/2011
3-06-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 03/06/2011
2-06-2011	1 x BHD =	5.3071 BBD	BHD BBD transfer rate on 02/06/2011
1-06-2011	1 x BHD =	5.3056 BBD	BHD BBD transfer rate on 01/06/2011
31-05-2011	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 31/05/2011
30-05-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 30/05/2011
29-05-2011	1 x BHD =	5.3058 BBD	BHD BBD transfer rate on 29/05/2011
28-05-2011	1 x BHD =	5.3058 BBD	BHD BBD transfer rate on 28/05/2011
27-05-2011	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 27/05/2011
26-05-2011	1 x BHD =	5.306 BBD	BHD BBD transfer rate on 26/05/2011
25-05-2011	1 x BHD =	5.3065 BBD	BHD BBD transfer rate on 25/05/2011
24-05-2011	1 x BHD =	5.3058 BBD	BHD BBD transfer rate on 24/05/2011
23-05-2011	1 x BHD =	5.3069 BBD	BHD BBD transfer rate on 23/05/2011
22-05-2011	1 x BHD =	5.3058 BBD	BHD BBD transfer rate on 22/05/2011
21-05-2011	1 x BHD =	5.3058 BBD	BHD BBD transfer rate on 21/05/2011
20-05-2011	1 x BHD =	5.3058 BBD	BHD BBD transfer rate on 20/05/2011
19-05-2011	1 x BHD =	5.3067 BBD	BHD BBD transfer rate on 19/05/2011
18-05-2011	1 x BHD =	5.3069 BBD	BHD BBD transfer rate on 18/05/2011
17-05-2011	1 x BHD =	5.3121 BBD	BHD BBD transfer rate on 17/05/2011
16-05-2011	1 x BHD =	5.3056 BBD	BHD BBD transfer rate on 16/05/2011
15-05-2011	1 x BHD =	5.3061 BBD	BHD BBD transfer rate on 15/05/2011
14-05-2011	1 x BHD =	5.3061 BBD	BHD BBD transfer rate on 14/05/2011
13-05-2011	1 x BHD =	5.3054 BBD	BHD BBD transfer rate on 13/05/2011
12-05-2011	1 x BHD =	5.3058 BBD	BHD BBD transfer rate on 12/05/2011
11-05-2011	1 x BHD =	5.3067 BBD	BHD BBD transfer rate on 11/05/2011
10-05-2011	1 x BHD =	5.3073 BBD	BHD BBD transfer rate on 10/05/2011
9-05-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 09/05/2011
8-05-2011	1 x BHD =	5.3061 BBD	BHD BBD transfer rate on 08/05/2011
7-05-2011	1 x BHD =	5.3061 BBD	BHD BBD transfer rate on 07/05/2011
6-05-2011	1 x BHD =	5.3061 BBD	BHD BBD transfer rate on 06/05/2011
5-05-2011	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 05/05/2011
4-05-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 04/05/2011
3-05-2011	1 x BHD =	5.3026 BBD	BHD BBD transfer rate on 03/05/2011
2-05-2011	1 x BHD =	5.3073 BBD	BHD BBD transfer rate on 02/05/2011
1-05-2011	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 01/05/2011
30-04-2011	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 30/04/2011
29-04-2011	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 29/04/2011
28-04-2011	1 x BHD =	5.3033 BBD	BHD BBD transfer rate on 28/04/2011
27-04-2011	1 x BHD =	5.3037 BBD	BHD BBD transfer rate on 27/04/2011
26-04-2011	1 x BHD =	5.3032 BBD	BHD BBD transfer rate on 26/04/2011
25-04-2011	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 25/04/2011
24-04-2011	1 x BHD =	5.3035 BBD	BHD BBD transfer rate on 24/04/2011
23-04-2011	1 x BHD =	5.3035 BBD	BHD BBD transfer rate on 23/04/2011
22-04-2011	1 x BHD =	5.3035 BBD	BHD BBD transfer rate on 22/04/2011
21-04-2011	1 x BHD =	5.3035 BBD	BHD BBD transfer rate on 21/04/2011
20-04-2011	1 x BHD =	5.3044 BBD	BHD BBD transfer rate on 20/04/2011
19-04-2011	1 x BHD =	5.3034 BBD	BHD BBD transfer rate on 19/04/2011
18-04-2011	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 18/04/2011
17-04-2011	1 x BHD =	5.3049 BBD	BHD BBD transfer rate on 17/04/2011
16-04-2011	1 x BHD =	5.3049 BBD	BHD BBD transfer rate on 16/04/2011
15-04-2011	1 x BHD =	5.3049 BBD	BHD BBD transfer rate on 15/04/2011
14-04-2011	1 x BHD =	5.3048 BBD	BHD BBD transfer rate on 14/04/2011
13-04-2011	1 x BHD =	5.3041 BBD	BHD BBD transfer rate on 13/04/2011
12-04-2011	1 x BHD =	5.3046 BBD	BHD BBD transfer rate on 12/04/2011
11-04-2011	1 x BHD =	5.3065 BBD	BHD BBD transfer rate on 11/04/2011
10-04-2011	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 10/04/2011
9-04-2011	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 09/04/2011
8-04-2011	1 x BHD =	5.3037 BBD	BHD BBD transfer rate on 08/04/2011
7-04-2011	1 x BHD =	5.3048 BBD	BHD BBD transfer rate on 07/04/2011
6-04-2011	1 x BHD =	5.3033 BBD	BHD BBD transfer rate on 06/04/2011
5-04-2011	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 05/04/2011
4-04-2011	1 x BHD =	5.3078 BBD	BHD BBD transfer rate on 04/04/2011
3-04-2011	1 x BHD =	5.3042 BBD	BHD BBD transfer rate on 03/04/2011
2-04-2011	1 x BHD =	5.3042 BBD	BHD BBD transfer rate on 02/04/2011
1-04-2011	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 01/04/2011
31-03-2011	1 x BHD =	5.3039 BBD	BHD BBD transfer rate on 31/03/2011
30-03-2011	1 x BHD =	5.3035 BBD	BHD BBD transfer rate on 30/03/2011
29-03-2011	1 x BHD =	5.3048 BBD	BHD BBD transfer rate on 29/03/2011
28-03-2011	1 x BHD =	5.3026 BBD	BHD BBD transfer rate on 28/03/2011
27-03-2011	1 x BHD =	5.3033 BBD	BHD BBD transfer rate on 27/03/2011
26-03-2011	1 x BHD =	5.3033 BBD	BHD BBD transfer rate on 26/03/2011
25-03-2011	1 x BHD =	5.3033 BBD	BHD BBD transfer rate on 25/03/2011
24-03-2011	1 x BHD =	5.3042 BBD	BHD BBD transfer rate on 24/03/2011
23-03-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 23/03/2011
22-03-2011	1 x BHD =	5.3047 BBD	BHD BBD transfer rate on 22/03/2011
21-03-2011	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 21/03/2011
20-03-2011	1 x BHD =	5.3035 BBD	BHD BBD transfer rate on 20/03/2011
19-03-2011	1 x BHD =	5.3035 BBD	BHD BBD transfer rate on 19/03/2011
18-03-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 18/03/2011
17-03-2011	1 x BHD =	5.3028 BBD	BHD BBD transfer rate on 17/03/2011
16-03-2011	1 x BHD =	5.302 BBD	BHD BBD transfer rate on 16/03/2011
15-03-2011	1 x BHD =	5.3034 BBD	BHD BBD transfer rate on 15/03/2011
14-03-2011	1 x BHD =	5.3065 BBD	BHD BBD transfer rate on 14/03/2011
13-03-2011	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 13/03/2011
12-03-2011	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 12/03/2011
11-03-2011	1 x BHD =	5.3036 BBD	BHD BBD transfer rate on 11/03/2011
10-03-2011	1 x BHD =	5.3033 BBD	BHD BBD transfer rate on 10/03/2011
9-03-2011	1 x BHD =	5.3037 BBD	BHD BBD transfer rate on 09/03/2011
8-03-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 08/03/2011
7-03-2011	1 x BHD =	5.3048 BBD	BHD BBD transfer rate on 07/03/2011
6-03-2011	1 x BHD =	5.303 BBD	BHD BBD transfer rate on 06/03/2011
5-03-2011	1 x BHD =	5.303 BBD	BHD BBD transfer rate on 05/03/2011
4-03-2011	1 x BHD =	5.3039 BBD	BHD BBD transfer rate on 04/03/2011
3-03-2011	1 x BHD =	5.3036 BBD	BHD BBD transfer rate on 03/03/2011
2-03-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 02/03/2011
1-03-2011	1 x BHD =	5.3048 BBD	BHD BBD transfer rate on 01/03/2011
28-02-2011	1 x BHD =	5.3032 BBD	BHD BBD transfer rate on 28/02/2011
27-02-2011	1 x BHD =	5.3027 BBD	BHD BBD transfer rate on 27/02/2011
26-02-2011	1 x BHD =	5.3042 BBD	BHD BBD transfer rate on 26/02/2011
25-02-2011	1 x BHD =	5.3029 BBD	BHD BBD transfer rate on 25/02/2011
24-02-2011	1 x BHD =	5.3078 BBD	BHD BBD transfer rate on 24/02/2011
23-02-2011	1 x BHD =	5.3062 BBD	BHD BBD transfer rate on 23/02/2011
22-02-2011	1 x BHD =	5.3029 BBD	BHD BBD transfer rate on 22/02/2011
21-02-2011	1 x BHD =	5.3033 BBD	BHD BBD transfer rate on 21/02/2011
20-02-2011	1 x BHD =	5.3056 BBD	BHD BBD transfer rate on 20/02/2011
19-02-2011	1 x BHD =	5.3056 BBD	BHD BBD transfer rate on 19/02/2011
18-02-2011	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 18/02/2011
17-02-2011	1 x BHD =	5.3047 BBD	BHD BBD transfer rate on 17/02/2011
16-02-2011	1 x BHD =	5.305 BBD	BHD BBD transfer rate on 16/02/2011
15-02-2011	1 x BHD =	5.3037 BBD	BHD BBD transfer rate on 15/02/2011
14-02-2011	1 x BHD =	5.3028 BBD	BHD BBD transfer rate on 14/02/2011
13-02-2011	1 x BHD =	5.3054 BBD	BHD BBD transfer rate on 13/02/2011
12-02-2011	1 x BHD =	5.3054 BBD	BHD BBD transfer rate on 12/02/2011
11-02-2011	1 x BHD =	5.3054 BBD	BHD BBD transfer rate on 11/02/2011
10-02-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 10/02/2011
9-02-2011	1 x BHD =	5.3037 BBD	BHD BBD transfer rate on 09/02/2011
8-02-2011	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 08/02/2011
7-02-2011	1 x BHD =	5.3052 BBD	BHD BBD transfer rate on 07/02/2011
6-02-2011	1 x BHD =	5.305 BBD	BHD BBD transfer rate on 06/02/2011
5-02-2011	1 x BHD =	5.305 BBD	BHD BBD transfer rate on 05/02/2011
4-02-2011	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 04/02/2011
3-02-2011	1 x BHD =	5.3054 BBD	BHD BBD transfer rate on 03/02/2011
2-02-2011	1 x BHD =	5.3118 BBD	BHD BBD transfer rate on 02/02/2011
1-02-2011	1 x BHD =	5.3112 BBD	BHD BBD transfer rate on 01/02/2011
31-01-2011	1 x BHD =	5.3055 BBD	BHD BBD transfer rate on 31/01/2011
30-01-2011	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 30/01/2011
29-01-2011	1 x BHD =	5.3038 BBD	BHD BBD transfer rate on 29/01/2011
28-01-2011	1 x BHD =	5.3037 BBD	BHD BBD transfer rate on 28/01/2011
27-01-2011	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 27/01/2011
26-01-2011	1 x BHD =	5.3037 BBD	BHD BBD transfer rate on 26/01/2011
25-01-2011	1 x BHD =	5.3036 BBD	BHD BBD transfer rate on 25/01/2011
24-01-2011	1 x BHD =	5.303 BBD	BHD BBD transfer rate on 24/01/2011
23-01-2011	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 23/01/2011
22-01-2011	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 22/01/2011
21-01-2011	1 x BHD =	5.3056 BBD	BHD BBD transfer rate on 21/01/2011
20-01-2011	1 x BHD =	5.3106 BBD	BHD BBD transfer rate on 20/01/2011
19-01-2011	1 x BHD =	5.3034 BBD	BHD BBD transfer rate on 19/01/2011
18-01-2011	1 x BHD =	5.3107 BBD	BHD BBD transfer rate on 18/01/2011
17-01-2011	1 x BHD =	5.3039 BBD	BHD BBD transfer rate on 17/01/2011
16-01-2011	1 x BHD =	5.3046 BBD	BHD BBD transfer rate on 16/01/2011
15-01-2011	1 x BHD =	5.3046 BBD	BHD BBD transfer rate on 15/01/2011
14-01-2011	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 14/01/2011
13-01-2011	1 x BHD =	5.305 BBD	BHD BBD transfer rate on 13/01/2011
12-01-2011	1 x BHD =	5.3043 BBD	BHD BBD transfer rate on 12/01/2011
11-01-2011	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 11/01/2011
10-01-2011	1 x BHD =	5.3035 BBD	BHD BBD transfer rate on 10/01/2011
9-01-2011	1 x BHD =	5.3031 BBD	BHD BBD transfer rate on 09/01/2011
8-01-2011	1 x BHD =	5.3031 BBD	BHD BBD transfer rate on 08/01/2011
7-01-2011	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 07/01/2011
6-01-2011	1 x BHD =	5.3042 BBD	BHD BBD transfer rate on 06/01/2011
5-01-2011	1 x BHD =	5.3042 BBD	BHD BBD transfer rate on 05/01/2011
4-01-2011	1 x BHD =	5.3054 BBD	BHD BBD transfer rate on 04/01/2011
3-01-2011	1 x BHD =	5.3039 BBD	BHD BBD transfer rate on 03/01/2011
2-01-2011	1 x BHD =	5.3056 BBD	BHD BBD transfer rate on 02/01/2011
1-01-2011	1 x BHD =	5.3056 BBD	BHD BBD transfer rate on 01/01/2011
31-12-2010	1 x BHD =	5.3044 BBD	BHD BBD transfer rate on 31/12/2010
30-12-2010	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 30/12/2010
29-12-2010	1 x BHD =	5.3036 BBD	BHD BBD transfer rate on 29/12/2010
28-12-2010	1 x BHD =	5.3027 BBD	BHD BBD transfer rate on 28/12/2010
27-12-2010	1 x BHD =	5.3048 BBD	BHD BBD transfer rate on 27/12/2010
26-12-2010	1 x BHD =	5.3035 BBD	BHD BBD transfer rate on 26/12/2010
25-12-2010	1 x BHD =	5.3034 BBD	BHD BBD transfer rate on 25/12/2010
24-12-2010	1 x BHD =	5.3029 BBD	BHD BBD transfer rate on 24/12/2010
23-12-2010	1 x BHD =	5.3056 BBD	BHD BBD transfer rate on 23/12/2010
22-12-2010	1 x BHD =	5.3048 BBD	BHD BBD transfer rate on 22/12/2010
21-12-2010	1 x BHD =	5.3053 BBD	BHD BBD transfer rate on 21/12/2010
20-12-2010	1 x BHD =	5.3049 BBD	BHD BBD transfer rate on 20/12/2010
19-12-2010	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 19/12/2010
18-12-2010	1 x BHD =	5.3045 BBD	BHD BBD transfer rate on 18/12/2010
17-12-2010	1 x BHD =	5.3036 BBD	BHD BBD transfer rate on 17/12/2010
16-12-2010	1 x BHD =	5.3036 BBD	BHD BBD transfer rate on 16/12/2010
15-12-2010	1 x BHD =	5.3036 BBD	BHD BBD transfer rate on 15/12/2010
14-12-2010	1 x BHD =	5.3035 BBD	BHD BBD transfer rate on 14/12/2010
13-12-2010	1 x BHD =	5.3036 BBD	BHD BBD transfer rate on 13/12/2010
12-12-2010	1 x BHD =	5.305 BBD	BHD BBD transfer rate on 12/12/2010
11-12-2010	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 11/12/2010
10-12-2010	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 10/12/2010
9-12-2010	1 x BHD =	5.3044 BBD	BHD BBD transfer rate on 09/12/2010
8-12-2010	1 x BHD =	5.3042 BBD	BHD BBD transfer rate on 08/12/2010
7-12-2010	1 x BHD =	5.3047 BBD	BHD BBD transfer rate on 07/12/2010
6-12-2010	1 x BHD =	5.3043 BBD	BHD BBD transfer rate on 06/12/2010
5-12-2010	1 x BHD =	5.3051 BBD	BHD BBD transfer rate on 05/12/2010
4-12-2010	1 x BHD =	5.305 BBD	BHD BBD transfer rate on 04/12/2010
3-12-2010	1 x BHD =	5.3044 BBD	BHD BBD transfer rate on 03/12/2010
2-12-2010	1 x BHD =	5.3042 BBD	BHD BBD transfer rate on 02/12/2010
1-12-2010	1 x BHD =	5.3037 BBD	BHD BBD transfer rate on 01/12/2010
30-11-2010	1 x BHD =	5.304 BBD	BHD BBD transfer rate on 30/11/2010
29-11-2010	1 x BHD =	5.3082 BBD	BHD BBD transfer rate on 29/11/2010
28-11-2010	1 x BHD =	5.311 BBD	BHD BBD transfer rate on 28/11/2010
27-11-2010	1 x BHD =	5.3102 BBD	BHD BBD transfer rate on 27/11/2010
26-11-2010	1 x BHD =	5.3103 BBD	BHD BBD transfer rate on 26/11/2010
25-11-2010	1 x BHD =	5.3047 BBD	BHD BBD transfer rate on 25/11/2010
24-11-2010	1 x BHD =	5.3084 BBD	BHD BBD transfer rate on 24/11/2010
23-11-2010	1 x BHD =	5.3048 BBD	BHD BBD transfer rate on 23/11/2010
22-11-2010	1 x BHD =	5.3049 BBD	BHD BBD transfer rate on 22/11/2010
21-11-2010	1 x BHD =	5.3187 BBD	BHD BBD transfer rate on 21/11/2010
20-11-2010	1 x BHD =	5.3187 BBD	BHD BBD transfer rate on 20/11/2010
19-11-2010	1 x BHD =	5.3173 BBD	BHD BBD transfer rate on 19/11/2010
18-11-2010	1 x BHD =	5.3168 BBD	BHD BBD transfer rate on 18/11/2010
17-11-2010	1 x BHD =	5.318 BBD	BHD BBD transfer rate on 17/11/2010
16-11-2010	1 x BHD =	5.3185 BBD	BHD BBD transfer rate on 16/11/2010
15-11-2010	1 x BHD =	5.3176 BBD	BHD BBD transfer rate on 15/11/2010
14-11-2010	1 x BHD =	5.3182 BBD	BHD BBD transfer rate on 14/11/2010
13-11-2010	1 x BHD =	5.3182 BBD	BHD BBD transfer rate on 13/11/2010
12-11-2010	1 x BHD =	5.3179 BBD	BHD BBD transfer rate on 12/11/2010
11-11-2010	1 x BHD =	5.3185 BBD	BHD BBD transfer rate on 11/11/2010
10-11-2010	1 x BHD =	5.317 BBD	BHD BBD transfer rate on 10/11/2010
9-11-2010	1 x BHD =	5.317 BBD	BHD BBD transfer rate on 09/11/2010
8-11-2010	1 x BHD =	5.3168 BBD	BHD BBD transfer rate on 08/11/2010
7-11-2010	1 x BHD =	5.3171 BBD	BHD BBD transfer rate on 07/11/2010
6-11-2010	1 x BHD =	5.3173 BBD	BHD BBD transfer rate on 06/11/2010
5-11-2010	1 x BHD =	5.3186 BBD	BHD BBD transfer rate on 05/11/2010
4-11-2010	1 x BHD =	5.3241 BBD	BHD BBD transfer rate on 04/11/2010
3-11-2010	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 03/11/2010
2-11-2010	1 x BHD =	5.3214 BBD	BHD BBD transfer rate on 02/11/2010
1-11-2010	1 x BHD =	5.3106 BBD	BHD BBD transfer rate on 01/11/2010
31-10-2010	1 x BHD =	5.2385 BBD	BHD BBD transfer rate on 31/10/2010
30-10-2010	1 x BHD =	5.2385 BBD	BHD BBD transfer rate on 30/10/2010
29-10-2010	1 x BHD =	5.2781 BBD	BHD BBD transfer rate on 29/10/2010
28-10-2010	1 x BHD =	5.3179 BBD	BHD BBD transfer rate on 28/10/2010
27-10-2010	1 x BHD =	5.3177 BBD	BHD BBD transfer rate on 27/10/2010
26-10-2010	1 x BHD =	5.3177 BBD	BHD BBD transfer rate on 26/10/2010
25-10-2010	1 x BHD =	5.3178 BBD	BHD BBD transfer rate on 25/10/2010
24-10-2010	1 x BHD =	5.3178 BBD	BHD BBD transfer rate on 24/10/2010
23-10-2010	1 x BHD =	5.3178 BBD	BHD BBD transfer rate on 23/10/2010
22-10-2010	1 x BHD =	5.3181 BBD	BHD BBD transfer rate on 22/10/2010
21-10-2010	1 x BHD =	5.3179 BBD	BHD BBD transfer rate on 21/10/2010
20-10-2010	1 x BHD =	5.3181 BBD	BHD BBD transfer rate on 20/10/2010
19-10-2010	1 x BHD =	5.3176 BBD	BHD BBD transfer rate on 19/10/2010
18-10-2010	1 x BHD =	5.3176 BBD	BHD BBD transfer rate on 18/10/2010
17-10-2010	1 x BHD =	5.3191 BBD	BHD BBD transfer rate on 17/10/2010
16-10-2010	1 x BHD =	5.3172 BBD	BHD BBD transfer rate on 16/10/2010
15-10-2010	1 x BHD =	5.3159 BBD	BHD BBD transfer rate on 15/10/2010
14-10-2010	1 x BHD =	5.3167 BBD	BHD BBD transfer rate on 14/10/2010
13-10-2010	1 x BHD =	5.3163 BBD	BHD BBD transfer rate on 13/10/2010
12-10-2010	1 x BHD =	5.317 BBD	BHD BBD transfer rate on 12/10/2010
11-10-2010	1 x BHD =	5.3168 BBD	BHD BBD transfer rate on 11/10/2010
10-10-2010	1 x BHD =	5.3173 BBD	BHD BBD transfer rate on 10/10/2010
9-10-2010	1 x BHD =	5.3173 BBD	BHD BBD transfer rate on 09/10/2010
8-10-2010	1 x BHD =	5.3181 BBD	BHD BBD transfer rate on 08/10/2010
7-10-2010	1 x BHD =	5.3174 BBD	BHD BBD transfer rate on 07/10/2010
6-10-2010	1 x BHD =	5.3175 BBD	BHD BBD transfer rate on 06/10/2010
5-10-2010	1 x BHD =	5.3177 BBD	BHD BBD transfer rate on 05/10/2010
4-10-2010	1 x BHD =	5.3177 BBD	BHD BBD transfer rate on 04/10/2010
3-10-2010	1 x BHD =	5.3186 BBD	BHD BBD transfer rate on 03/10/2010
2-10-2010	1 x BHD =	5.3186 BBD	BHD BBD transfer rate on 02/10/2010
1-10-2010	1 x BHD =	5.3176 BBD	BHD BBD transfer rate on 01/10/2010
30-09-2010	1 x BHD =	5.3173 BBD	BHD BBD transfer rate on 30/09/2010
29-09-2010	1 x BHD =	5.3166 BBD	BHD BBD transfer rate on 29/09/2010
28-09-2010	1 x BHD =	5.3175 BBD	BHD BBD transfer rate on 28/09/2010
27-09-2010	1 x BHD =	5.3173 BBD	BHD BBD transfer rate on 27/09/2010
26-09-2010	1 x BHD =	5.3162 BBD	BHD BBD transfer rate on 26/09/2010
25-09-2010	1 x BHD =	5.3164 BBD	BHD BBD transfer rate on 25/09/2010
24-09-2010	1 x BHD =	5.3169 BBD	BHD BBD transfer rate on 24/09/2010
23-09-2010	1 x BHD =	5.3176 BBD	BHD BBD transfer rate on 23/09/2010
22-09-2010	1 x BHD =	5.3175 BBD	BHD BBD transfer rate on 22/09/2010
21-09-2010	1 x BHD =	5.3175 BBD	BHD BBD transfer rate on 21/09/2010
20-09-2010	1 x BHD =	5.3169 BBD	BHD BBD transfer rate on 20/09/2010
19-09-2010	1 x BHD =	5.3164 BBD	BHD BBD transfer rate on 19/09/2010
18-09-2010	1 x BHD =	5.3165 BBD	BHD BBD transfer rate on 18/09/2010
17-09-2010	1 x BHD =	5.3168 BBD	BHD BBD transfer rate on 17/09/2010
16-09-2010	1 x BHD =	5.3174 BBD	BHD BBD transfer rate on 16/09/2010
15-09-2010	1 x BHD =	5.3179 BBD	BHD BBD transfer rate on 15/09/2010
14-09-2010	1 x BHD =	5.3179 BBD	BHD BBD transfer rate on 14/09/2010
13-09-2010	1 x BHD =	5.3176 BBD	BHD BBD transfer rate on 13/09/2010
12-09-2010	1 x BHD =	5.3174 BBD	BHD BBD transfer rate on 12/09/2010
11-09-2010	1 x BHD =	5.3178 BBD	BHD BBD transfer rate on 11/09/2010
10-09-2010	1 x BHD =	5.3174 BBD	BHD BBD transfer rate on 10/09/2010
9-09-2010	1 x BHD =	5.3164 BBD	BHD BBD transfer rate on 09/09/2010
8-09-2010	1 x BHD =	5.3177 BBD	BHD BBD transfer rate on 08/09/2010
7-09-2010	1 x BHD =	5.3168 BBD	BHD BBD transfer rate on 07/09/2010
6-09-2010	1 x BHD =	5.3169 BBD	BHD BBD transfer rate on 06/09/2010
5-09-2010	1 x BHD =	5.3186 BBD	BHD BBD transfer rate on 05/09/2010
4-09-2010	1 x BHD =	5.3179 BBD	BHD BBD transfer rate on 04/09/2010
3-09-2010	1 x BHD =	5.3232 BBD	BHD BBD transfer rate on 03/09/2010
2-09-2010	1 x BHD =	5.3233 BBD	BHD BBD transfer rate on 02/09/2010
1-09-2010	1 x BHD =	5.3239 BBD	BHD BBD transfer rate on 01/09/2010
31-08-2010	1 x BHD =	5.3233 BBD	BHD BBD transfer rate on 31/08/2010
30-08-2010	1 x BHD =	5.3239 BBD	BHD BBD transfer rate on 30/08/2010
29-08-2010	1 x BHD =	5.3245 BBD	BHD BBD transfer rate on 29/08/2010
28-08-2010	1 x BHD =	5.3244 BBD	BHD BBD transfer rate on 28/08/2010
27-08-2010	1 x BHD =	5.3235 BBD	BHD BBD transfer rate on 27/08/2010
26-08-2010	1 x BHD =	5.3195 BBD	BHD BBD transfer rate on 26/08/2010
25-08-2010	1 x BHD =	5.3233 BBD	BHD BBD transfer rate on 25/08/2010
24-08-2010	1 x BHD =	5.2737 BBD	BHD BBD transfer rate on 24/08/2010
23-08-2010	1 x BHD =	5.276 BBD	BHD BBD transfer rate on 23/08/2010
22-08-2010	1 x BHD =	5.3243 BBD	BHD BBD transfer rate on 22/08/2010
21-08-2010	1 x BHD =	5.3241 BBD	BHD BBD transfer rate on 21/08/2010
20-08-2010	1 x BHD =	5.3119 BBD	BHD BBD transfer rate on 20/08/2010
19-08-2010	1 x BHD =	5.2933 BBD	BHD BBD transfer rate on 19/08/2010
18-08-2010	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 18/08/2010
17-08-2010	1 x BHD =	5.3173 BBD	BHD BBD transfer rate on 17/08/2010
16-08-2010	1 x BHD =	5.3176 BBD	BHD BBD transfer rate on 16/08/2010
15-08-2010	1 x BHD =	5.318 BBD	BHD BBD transfer rate on 15/08/2010
14-08-2010	1 x BHD =	5.3177 BBD	BHD BBD transfer rate on 14/08/2010
13-08-2010	1 x BHD =	5.3172 BBD	BHD BBD transfer rate on 13/08/2010
12-08-2010	1 x BHD =	5.3177 BBD	BHD BBD transfer rate on 12/08/2010
11-08-2010	1 x BHD =	5.3186 BBD	BHD BBD transfer rate on 11/08/2010
10-08-2010	1 x BHD =	5.3173 BBD	BHD BBD transfer rate on 10/08/2010
9-08-2010	1 x BHD =	5.3218 BBD	BHD BBD transfer rate on 09/08/2010
8-08-2010	1 x BHD =	5.3242 BBD	BHD BBD transfer rate on 08/08/2010
7-08-2010	1 x BHD =	5.324 BBD	BHD BBD transfer rate on 07/08/2010
6-08-2010	1 x BHD =	5.3238 BBD	BHD BBD transfer rate on 06/08/2010
5-08-2010	1 x BHD =	5.3221 BBD	BHD BBD transfer rate on 05/08/2010
4-08-2010	1 x BHD =	5.3183 BBD	BHD BBD transfer rate on 04/08/2010
3-08-2010	1 x BHD =	5.3172 BBD	BHD BBD transfer rate on 03/08/2010
2-08-2010	1 x BHD =	5.3173 BBD	BHD BBD transfer rate on 02/08/2010
1-08-2010	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 01/08/2010
31-07-2010	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 31/07/2010
30-07-2010	1 x BHD =	5.3182 BBD	BHD BBD transfer rate on 30/07/2010
29-07-2010	1 x BHD =	5.3168 BBD	BHD BBD transfer rate on 29/07/2010
28-07-2010	1 x BHD =	5.3168 BBD	BHD BBD transfer rate on 28/07/2010
27-07-2010	1 x BHD =	5.3171 BBD	BHD BBD transfer rate on 27/07/2010
26-07-2010	1 x BHD =	5.3202 BBD	BHD BBD transfer rate on 26/07/2010
25-07-2010	1 x BHD =	5.3181 BBD	BHD BBD transfer rate on 25/07/2010
24-07-2010	1 x BHD =	5.3177 BBD	BHD BBD transfer rate on 24/07/2010
23-07-2010	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 23/07/2010
22-07-2010	1 x BHD =	5.318 BBD	BHD BBD transfer rate on 22/07/2010
21-07-2010	1 x BHD =	5.3171 BBD	BHD BBD transfer rate on 21/07/2010
20-07-2010	1 x BHD =	5.3173 BBD	BHD BBD transfer rate on 20/07/2010
19-07-2010	1 x BHD =	5.3168 BBD	BHD BBD transfer rate on 19/07/2010
18-07-2010	1 x BHD =	5.3172 BBD	BHD BBD transfer rate on 18/07/2010
17-07-2010	1 x BHD =	5.317 BBD	BHD BBD transfer rate on 17/07/2010
16-07-2010	1 x BHD =	5.3183 BBD	BHD BBD transfer rate on 16/07/2010
15-07-2010	1 x BHD =	5.3197 BBD	BHD BBD transfer rate on 15/07/2010
14-07-2010	1 x BHD =	5.3168 BBD	BHD BBD transfer rate on 14/07/2010
13-07-2010	1 x BHD =	5.3197 BBD	BHD BBD transfer rate on 13/07/2010
12-07-2010	1 x BHD =	5.3238 BBD	BHD BBD transfer rate on 12/07/2010
11-07-2010	1 x BHD =	5.3234 BBD	BHD BBD transfer rate on 11/07/2010
10-07-2010	1 x BHD =	5.3238 BBD	BHD BBD transfer rate on 10/07/2010
9-07-2010	1 x BHD =	5.3198 BBD	BHD BBD transfer rate on 09/07/2010
8-07-2010	1 x BHD =	5.3165 BBD	BHD BBD transfer rate on 08/07/2010
7-07-2010	1 x BHD =	5.3214 BBD	BHD BBD transfer rate on 07/07/2010
6-07-2010	1 x BHD =	5.3246 BBD	BHD BBD transfer rate on 06/07/2010
5-07-2010	1 x BHD =	5.3187 BBD	BHD BBD transfer rate on 05/07/2010
4-07-2010	1 x BHD =	5.3186 BBD	BHD BBD transfer rate on 04/07/2010
3-07-2010	1 x BHD =	5.3182 BBD	BHD BBD transfer rate on 03/07/2010
2-07-2010	1 x BHD =	5.3212 BBD	BHD BBD transfer rate on 02/07/2010
1-07-2010	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 01/07/2010
30-06-2010	1 x BHD =	5.3243 BBD	BHD BBD transfer rate on 30/06/2010
29-06-2010	1 x BHD =	5.3228 BBD	BHD BBD transfer rate on 29/06/2010
28-06-2010	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 28/06/2010
27-06-2010	1 x BHD =	5.3167 BBD	BHD BBD transfer rate on 27/06/2010
26-06-2010	1 x BHD =	5.317 BBD	BHD BBD transfer rate on 26/06/2010
25-06-2010	1 x BHD =	5.3173 BBD	BHD BBD transfer rate on 25/06/2010
24-06-2010	1 x BHD =	5.3185 BBD	BHD BBD transfer rate on 24/06/2010
23-06-2010	1 x BHD =	5.3174 BBD	BHD BBD transfer rate on 23/06/2010
22-06-2010	1 x BHD =	5.3178 BBD	BHD BBD transfer rate on 22/06/2010
21-06-2010	1 x BHD =	5.3181 BBD	BHD BBD transfer rate on 21/06/2010
20-06-2010	1 x BHD =	5.3179 BBD	BHD BBD transfer rate on 20/06/2010
19-06-2010	1 x BHD =	5.3187 BBD	BHD BBD transfer rate on 19/06/2010
18-06-2010	1 x BHD =	5.3169 BBD	BHD BBD transfer rate on 18/06/2010
17-06-2010	1 x BHD =	5.315 BBD	BHD BBD transfer rate on 17/06/2010
16-06-2010	1 x BHD =	5.3102 BBD	BHD BBD transfer rate on 16/06/2010
15-06-2010	1 x BHD =	5.3215 BBD	BHD BBD transfer rate on 15/06/2010
14-06-2010	1 x BHD =	5.3183 BBD	BHD BBD transfer rate on 14/06/2010
13-06-2010	1 x BHD =	5.3182 BBD	BHD BBD transfer rate on 13/06/2010
12-06-2010	1 x BHD =	5.3182 BBD	BHD BBD transfer rate on 12/06/2010
11-06-2010	1 x BHD =	5.3184 BBD	BHD BBD transfer rate on 11/06/2010
10-06-2010	1 x BHD =	5.3187 BBD	BHD BBD transfer rate on 10/06/2010
9-06-2010	1 x BHD =	5.3205 BBD	BHD BBD transfer rate on 09/06/2010
8-06-2010	1 x BHD =	5.3177 BBD	BHD BBD transfer rate on 08/06/2010
7-06-2010	1 x BHD =	5.3166 BBD	BHD BBD transfer rate on 07/06/2010
6-06-2010	1 x BHD =	5.317 BBD	BHD BBD transfer rate on 06/06/2010
5-06-2010	1 x BHD =	5.3163 BBD	BHD BBD transfer rate on 05/06/2010
4-06-2010	1 x BHD =	5.2649 BBD	BHD BBD transfer rate on 04/06/2010
3-06-2010	1 x BHD =	5.3059 BBD	BHD BBD transfer rate on 03/06/2010
2-06-2010	1 x BHD =	5.3182 BBD	BHD BBD transfer rate on 02/06/2010
1-06-2010	1 x BHD =	5.3176 BBD	BHD BBD transfer rate on 01/06/2010
31-05-2010	1 x BHD =	5.3173 BBD	BHD BBD transfer rate on 31/05/2010
30-05-2010	1 x BHD =	5.3173 BBD	BHD BBD transfer rate on 30/05/2010
29-05-2010	1 x BHD =	5.3165 BBD	BHD BBD transfer rate on 29/05/2010
28-05-2010	1 x BHD =	5.3169 BBD	BHD BBD transfer rate on 28/05/2010
27-05-2010	1 x BHD =	5.3217 BBD	BHD BBD transfer rate on 27/05/2010
26-05-2010	1 x BHD =	5.3245 BBD	BHD BBD transfer rate on 26/05/2010
25-05-2010	1 x BHD =	5.3235 BBD	BHD BBD transfer rate on 25/05/2010
24-05-2010	1 x BHD =	5.3186 BBD	BHD BBD transfer rate on 24/05/2010
23-05-2010	1 x BHD =	5.3174 BBD	BHD BBD transfer rate on 23/05/2010
22-05-2010	1 x BHD =	5.317 BBD	BHD BBD transfer rate on 22/05/2010
21-05-2010	1 x BHD =	5.3174 BBD	BHD BBD transfer rate on 21/05/2010
20-05-2010	1 x BHD =	5.3171 BBD	BHD BBD transfer rate on 20/05/2010
19-05-2010	1 x BHD =	5.3176 BBD	BHD BBD transfer rate on 19/05/2010
18-05-2010	1 x BHD =	5.3171 BBD	BHD BBD transfer rate on 18/05/2010
17-05-2010	1 x BHD =	5.3176 BBD	BHD BBD transfer rate on 17/05/2010
16-05-2010	1 x BHD =	5.3181 BBD	BHD BBD transfer rate on 16/05/2010
15-05-2010	1 x BHD =	5.3184 BBD	BHD BBD transfer rate on 15/05/2010
14-05-2010	1 x BHD =	5.3175 BBD	BHD BBD transfer rate on 14/05/2010
13-05-2010	1 x BHD =	5.3184 BBD	BHD BBD transfer rate on 13/05/2010
12-05-2010	1 x BHD =	5.3172 BBD	BHD BBD transfer rate on 12/05/2010
11-05-2010	1 x BHD =	5.3178 BBD	BHD BBD transfer rate on 11/05/2010
10-05-2010	1 x BHD =	5.3179 BBD	BHD BBD transfer rate on 10/05/2010
9-05-2010	1 x BHD =	5.3176 BBD	BHD BBD transfer rate on 09/05/2010
8-05-2010	1 x BHD =	5.3177 BBD	BHD BBD transfer rate on 08/05/2010
7-05-2010	1 x BHD =	5.3181 BBD	BHD BBD transfer rate on 07/05/2010
6-05-2010	1 x BHD =	5.3196 BBD	BHD BBD transfer rate on 06/05/2010
5-05-2010	1 x BHD =	5.3226 BBD	BHD BBD transfer rate on 05/05/2010
4-05-2010	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 04/05/2010
3-05-2010	1 x BHD =	5.3171 BBD	BHD BBD transfer rate on 03/05/2010
2-05-2010	1 x BHD =	5.3183 BBD	BHD BBD transfer rate on 02/05/2010
1-05-2010	1 x BHD =	5.3183 BBD	BHD BBD transfer rate on 01/05/2010
30-04-2010	1 x BHD =	5.3179 BBD	BHD BBD transfer rate on 30/04/2010
29-04-2010	1 x BHD =	5.3176 BBD	BHD BBD transfer rate on 29/04/2010
28-04-2010	1 x BHD =	5.3167 BBD	BHD BBD transfer rate on 28/04/2010
27-04-2010	1 x BHD =	5.3172 BBD	BHD BBD transfer rate on 27/04/2010
26-04-2010	1 x BHD =	5.3222 BBD	BHD BBD transfer rate on 26/04/2010
25-04-2010	1 x BHD =	5.3243 BBD	BHD BBD transfer rate on 25/04/2010
24-04-2010	1 x BHD =	5.3245 BBD	BHD BBD transfer rate on 24/04/2010
23-04-2010	1 x BHD =	5.322 BBD	BHD BBD transfer rate on 23/04/2010
22-04-2010	1 x BHD =	5.3225 BBD	BHD BBD transfer rate on 22/04/2010
21-04-2010	1 x BHD =	5.3171 BBD	BHD BBD transfer rate on 21/04/2010
20-04-2010	1 x BHD =	5.2869 BBD	BHD BBD transfer rate on 20/04/2010
19-04-2010	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 19/04/2010
18-04-2010	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 18/04/2010
17-04-2010	1 x BHD =	5.3187 BBD	BHD BBD transfer rate on 17/04/2010
16-04-2010	1 x BHD =	5.3181 BBD	BHD BBD transfer rate on 16/04/2010
15-04-2010	1 x BHD =	5.3184 BBD	BHD BBD transfer rate on 15/04/2010
14-04-2010	1 x BHD =	5.3161 BBD	BHD BBD transfer rate on 14/04/2010
13-04-2010	1 x BHD =	5.3117 BBD	BHD BBD transfer rate on 13/04/2010
12-04-2010	1 x BHD =	5.3229 BBD	BHD BBD transfer rate on 12/04/2010
11-04-2010	1 x BHD =	5.3179 BBD	BHD BBD transfer rate on 11/04/2010
10-04-2010	1 x BHD =	5.3177 BBD	BHD BBD transfer rate on 10/04/2010
9-04-2010	1 x BHD =	5.3172 BBD	BHD BBD transfer rate on 09/04/2010
8-04-2010	1 x BHD =	5.3073 BBD	BHD BBD transfer rate on 08/04/2010
7-04-2010	1 x BHD =	5.3144 BBD	BHD BBD transfer rate on 07/04/2010
6-04-2010	1 x BHD =	5.2724 BBD	BHD BBD transfer rate on 06/04/2010
5-04-2010	1 x BHD =	5.3169 BBD	BHD BBD transfer rate on 05/04/2010
4-04-2010	1 x BHD =	5.3174 BBD	BHD BBD transfer rate on 04/04/2010
3-04-2010	1 x BHD =	5.3176 BBD	BHD BBD transfer rate on 03/04/2010
2-04-2010	1 x BHD =	5.3169 BBD	BHD BBD transfer rate on 02/04/2010
1-04-2010	1 x BHD =	5.3169 BBD	BHD BBD transfer rate on 01/04/2010
31-03-2010	1 x BHD =	5.3173 BBD	BHD BBD transfer rate on 31/03/2010
30-03-2010	1 x BHD =	5.3187 BBD	BHD BBD transfer rate on 30/03/2010
29-03-2010	1 x BHD =	5.3144 BBD	BHD BBD transfer rate on 29/03/2010
28-03-2010	1 x BHD =	5.318 BBD	BHD BBD transfer rate on 28/03/2010
27-03-2010	1 x BHD =	5.3179 BBD	BHD BBD transfer rate on 27/03/2010
26-03-2010	1 x BHD =	5.3179 BBD	BHD BBD transfer rate on 26/03/2010
25-03-2010	1 x BHD =	5.3182 BBD	BHD BBD transfer rate on 25/03/2010
24-03-2010	1 x BHD =	5.318 BBD	BHD BBD transfer rate on 24/03/2010
23-03-2010	1 x BHD =	5.3174 BBD	BHD BBD transfer rate on 23/03/2010
22-03-2010	1 x BHD =	5.318 BBD	BHD BBD transfer rate on 22/03/2010
21-03-2010	1 x BHD =	5.3179 BBD	BHD BBD transfer rate on 21/03/2010
20-03-2010	1 x BHD =	5.3171 BBD	BHD BBD transfer rate on 20/03/2010
19-03-2010	1 x BHD =	5.3181 BBD	BHD BBD transfer rate on 19/03/2010
18-03-2010	1 x BHD =	5.3177 BBD	BHD BBD transfer rate on 18/03/2010
17-03-2010	1 x BHD =	5.3182 BBD	BHD BBD transfer rate on 17/03/2010
16-03-2010	1 x BHD =	5.3176 BBD	BHD BBD transfer rate on 16/03/2010
15-03-2010	1 x BHD =	5.3177 BBD	BHD BBD transfer rate on 15/03/2010
14-03-2010	1 x BHD =	5.3187 BBD	BHD BBD transfer rate on 14/03/2010
13-03-2010	1 x BHD =	5.3183 BBD	BHD BBD transfer rate on 13/03/2010
12-03-2010	1 x BHD =	5.3179 BBD	BHD BBD transfer rate on 12/03/2010
11-03-2010	1 x BHD =	5.3204 BBD	BHD BBD transfer rate on 11/03/2010
10-03-2010	1 x BHD =	5.318 BBD	BHD BBD transfer rate on 10/03/2010
9-03-2010	1 x BHD =	5.3177 BBD	BHD BBD transfer rate on 09/03/2010
8-03-2010	1 x BHD =	5.3185 BBD	BHD BBD transfer rate on 08/03/2010
7-03-2010	1 x BHD =	5.3182 BBD	BHD BBD transfer rate on 07/03/2010
6-03-2010	1 x BHD =	5.3182 BBD	BHD BBD transfer rate on 06/03/2010
5-03-2010	1 x BHD =	5.3178 BBD	BHD BBD transfer rate on 05/03/2010
4-03-2010	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 04/03/2010
3-03-2010	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 03/03/2010
2-03-2010	1 x BHD =	5.3191 BBD	BHD BBD transfer rate on 02/03/2010
1-03-2010	1 x BHD =	5.3187 BBD	BHD BBD transfer rate on 01/03/2010
28-02-2010	1 x BHD =	5.3191 BBD	BHD BBD transfer rate on 28/02/2010
27-02-2010	1 x BHD =	5.3185 BBD	BHD BBD transfer rate on 27/02/2010
26-02-2010	1 x BHD =	5.3179 BBD	BHD BBD transfer rate on 26/02/2010
25-02-2010	1 x BHD =	5.3186 BBD	BHD BBD transfer rate on 25/02/2010
24-02-2010	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 24/02/2010
23-02-2010	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 23/02/2010
22-02-2010	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 22/02/2010
21-02-2010	1 x BHD =	5.3099 BBD	BHD BBD transfer rate on 21/02/2010
20-02-2010	1 x BHD =	5.3099 BBD	BHD BBD transfer rate on 20/02/2010
19-02-2010	1 x BHD =	5.3194 BBD	BHD BBD transfer rate on 19/02/2010
18-02-2010	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 18/02/2010
17-02-2010	1 x BHD =	5.3196 BBD	BHD BBD transfer rate on 17/02/2010
16-02-2010	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 16/02/2010
15-02-2010	1 x BHD =	5.3186 BBD	BHD BBD transfer rate on 15/02/2010
14-02-2010	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 14/02/2010
13-02-2010	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 13/02/2010
12-02-2010	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 12/02/2010
11-02-2010	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 11/02/2010
10-02-2010	1 x BHD =	5.3187 BBD	BHD BBD transfer rate on 10/02/2010
9-02-2010	1 x BHD =	5.3194 BBD	BHD BBD transfer rate on 09/02/2010
8-02-2010	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 08/02/2010
7-02-2010	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 07/02/2010
6-02-2010	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 06/02/2010
5-02-2010	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 05/02/2010
4-02-2010	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 04/02/2010
3-02-2010	1 x BHD =	5.3194 BBD	BHD BBD transfer rate on 03/02/2010
2-02-2010	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 02/02/2010
1-02-2010	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 01/02/2010
31-01-2010	1 x BHD =	5.3195 BBD	BHD BBD transfer rate on 31/01/2010
30-01-2010	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 30/01/2010
29-01-2010	1 x BHD =	5.3191 BBD	BHD BBD transfer rate on 29/01/2010
28-01-2010	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 28/01/2010
27-01-2010	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 27/01/2010
26-01-2010	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 26/01/2010
25-01-2010	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 25/01/2010
24-01-2010	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 24/01/2010
23-01-2010	1 x BHD =	5.3186 BBD	BHD BBD transfer rate on 23/01/2010
22-01-2010	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 22/01/2010
21-01-2010	1 x BHD =	5.3191 BBD	BHD BBD transfer rate on 21/01/2010
20-01-2010	1 x BHD =	5.3191 BBD	BHD BBD transfer rate on 20/01/2010
19-01-2010	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 19/01/2010
18-01-2010	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 18/01/2010
17-01-2010	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 17/01/2010
16-01-2010	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 16/01/2010
15-01-2010	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 15/01/2010
14-01-2010	1 x BHD =	5.3191 BBD	BHD BBD transfer rate on 14/01/2010
13-01-2010	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 13/01/2010
12-01-2010	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 12/01/2010
11-01-2010	1 x BHD =	5.3191 BBD	BHD BBD transfer rate on 11/01/2010
10-01-2010	1 x BHD =	5.3196 BBD	BHD BBD transfer rate on 10/01/2010
9-01-2010	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 09/01/2010
8-01-2010	1 x BHD =	5.3195 BBD	BHD BBD transfer rate on 08/01/2010
7-01-2010	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 07/01/2010
6-01-2010	1 x BHD =	5.3194 BBD	BHD BBD transfer rate on 06/01/2010
5-01-2010	1 x BHD =	5.3191 BBD	BHD BBD transfer rate on 05/01/2010
4-01-2010	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 04/01/2010
3-01-2010	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 03/01/2010
2-01-2010	1 x BHD =	5.3194 BBD	BHD BBD transfer rate on 02/01/2010
1-01-2010	1 x BHD =	5.3195 BBD	BHD BBD transfer rate on 01/01/2010
31-12-2009	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 31/12/2009
30-12-2009	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 30/12/2009
29-12-2009	1 x BHD =	5.3191 BBD	BHD BBD transfer rate on 29/12/2009
28-12-2009	1 x BHD =	5.3187 BBD	BHD BBD transfer rate on 28/12/2009
27-12-2009	1 x BHD =	5.3195 BBD	BHD BBD transfer rate on 27/12/2009
26-12-2009	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 26/12/2009
25-12-2009	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 25/12/2009
24-12-2009	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 24/12/2009
23-12-2009	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 23/12/2009
22-12-2009	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 22/12/2009
21-12-2009	1 x BHD =	5.3194 BBD	BHD BBD transfer rate on 21/12/2009
20-12-2009	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 20/12/2009
19-12-2009	1 x BHD =	5.3186 BBD	BHD BBD transfer rate on 19/12/2009
18-12-2009	1 x BHD =	5.3194 BBD	BHD BBD transfer rate on 18/12/2009
17-12-2009	1 x BHD =	5.3191 BBD	BHD BBD transfer rate on 17/12/2009
16-12-2009	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 16/12/2009
15-12-2009	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 15/12/2009
14-12-2009	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 14/12/2009
13-12-2009	1 x BHD =	5.3191 BBD	BHD BBD transfer rate on 13/12/2009
12-12-2009	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 12/12/2009
11-12-2009	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 11/12/2009
10-12-2009	1 x BHD =	5.3191 BBD	BHD BBD transfer rate on 10/12/2009
9-12-2009	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 09/12/2009
8-12-2009	1 x BHD =	5.3196 BBD	BHD BBD transfer rate on 08/12/2009
7-12-2009	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 07/12/2009
6-12-2009	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 06/12/2009
5-12-2009	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 05/12/2009
4-12-2009	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 04/12/2009
3-12-2009	1 x BHD =	5.3195 BBD	BHD BBD transfer rate on 03/12/2009
2-12-2009	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 02/12/2009
1-12-2009	1 x BHD =	5.3195 BBD	BHD BBD transfer rate on 01/12/2009
30-11-2009	1 x BHD =	5.3194 BBD	BHD BBD transfer rate on 30/11/2009
29-11-2009	1 x BHD =	5.3195 BBD	BHD BBD transfer rate on 29/11/2009
28-11-2009	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 28/11/2009
27-11-2009	1 x BHD =	5.3194 BBD	BHD BBD transfer rate on 27/11/2009
26-11-2009	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 26/11/2009
25-11-2009	1 x BHD =	5.3194 BBD	BHD BBD transfer rate on 25/11/2009
24-11-2009	1 x BHD =	5.3195 BBD	BHD BBD transfer rate on 24/11/2009
23-11-2009	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 23/11/2009
22-11-2009	1 x BHD =	5.3196 BBD	BHD BBD transfer rate on 22/11/2009
21-11-2009	1 x BHD =	5.3196 BBD	BHD BBD transfer rate on 21/11/2009
20-11-2009	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 20/11/2009
19-11-2009	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 19/11/2009
18-11-2009	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 18/11/2009
17-11-2009	1 x BHD =	5.3195 BBD	BHD BBD transfer rate on 17/11/2009
16-11-2009	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 16/11/2009
15-11-2009	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 15/11/2009
14-11-2009	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 14/11/2009
13-11-2009	1 x BHD =	5.3191 BBD	BHD BBD transfer rate on 13/11/2009
12-11-2009	1 x BHD =	5.3195 BBD	BHD BBD transfer rate on 12/11/2009
11-11-2009	1 x BHD =	5.3194 BBD	BHD BBD transfer rate on 11/11/2009
10-11-2009	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 10/11/2009
9-11-2009	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 09/11/2009
8-11-2009	1 x BHD =	5.3195 BBD	BHD BBD transfer rate on 08/11/2009
7-11-2009	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 07/11/2009
6-11-2009	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 06/11/2009
5-11-2009	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 05/11/2009
4-11-2009	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 04/11/2009
3-11-2009	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 03/11/2009
2-11-2009	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 02/11/2009
1-11-2009	1 x BHD =	5.3192 BBD	BHD BBD transfer rate on 01/11/2009
31-10-2009	1 x BHD =	5.3186 BBD	BHD BBD transfer rate on 31/10/2009
30-10-2009	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 30/10/2009
29-10-2009	1 x BHD =	5.3194 BBD	BHD BBD transfer rate on 29/10/2009
28-10-2009	1 x BHD =	5.3194 BBD	BHD BBD transfer rate on 28/10/2009
27-10-2009	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 27/10/2009
26-10-2009	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 26/10/2009
25-10-2009	1 x BHD =	5.3191 BBD	BHD BBD transfer rate on 25/10/2009
24-10-2009	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 24/10/2009
23-10-2009	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 23/10/2009
22-10-2009	1 x BHD =	5.3195 BBD	BHD BBD transfer rate on 22/10/2009
21-10-2009	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 21/10/2009
20-10-2009	1 x BHD =	5.3195 BBD	BHD BBD transfer rate on 20/10/2009
19-10-2009	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 19/10/2009
18-10-2009	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 18/10/2009
17-10-2009	1 x BHD =	5.3196 BBD	BHD BBD transfer rate on 17/10/2009
16-10-2009	1 x BHD =	5.3187 BBD	BHD BBD transfer rate on 16/10/2009
15-10-2009	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 15/10/2009
14-10-2009	1 x BHD =	5.3186 BBD	BHD BBD transfer rate on 14/10/2009
13-10-2009	1 x BHD =	5.3194 BBD	BHD BBD transfer rate on 13/10/2009
12-10-2009	1 x BHD =	5.3193 BBD	BHD BBD transfer rate on 12/10/2009
11-10-2009	1 x BHD =	5.3184 BBD	BHD BBD transfer rate on 11/10/2009
10-10-2009	1 x BHD =	5.3187 BBD	BHD BBD transfer rate on 10/10/2009
9-10-2009	1 x BHD =	5.3188 BBD	BHD BBD transfer rate on 09/10/2009
8-10-2009	1 x BHD =	5.3194 BBD	BHD BBD transfer rate on 08/10/2009
7-10-2009	1 x BHD =	5.3189 BBD	BHD BBD transfer rate on 07/10/2009
6-10-2009	1 x BHD =	5.319 BBD	BHD BBD transfer rate on 06/10/2009
1-01-1970	1 x BHD =	5.3046 BBD	BHD BBD transfer rate on 01/01/1970