Close Me!
365 Day Chart
11-02-12 05:15Graph showing BHD-BRL over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD BRL History
BHD BRL History Rate Table | Transfer BHD | Transfer BRL | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Brazilian Real in the past, then here you will find the history of the BHD BRL over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD BRL value was 4.0648, the maximum BHD BRL rate was 5.0165. The average for these dates is 4.5708.
-
7 day
7 day Chart
11-02-12 05:15Graph showing BHD-BRL over 7 day period
-
30 day
30 day Chart
11-02-12 05:15Graph showing BHD-BRL over 30 day period
-
90 day
90 day Chart
11-02-12 05:15Graph showing BHD-BRL over 90 day period
-
180 day
180 day Chart
11-02-12 05:15Graph showing BHD-BRL over 180 day period
-
365 day
365 Day Chart
11-02-12 05:15Graph showing BHD-BRL over 365 day period
| Date | Bahraini Dinar | Brazilian Real | Explanations |
| 10-02-2012 | 1 x BHD = | 4.5802 BRL | BHD BRL transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BHD = | 4.5567 BRL | BHD BRL transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 4.5628 BRL | BHD BRL transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 4.5636 BRL | BHD BRL transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 4.5641 BRL | BHD BRL transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 4.5586 BRL | BHD BRL transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 4.5586 BRL | BHD BRL transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 4.5544 BRL | BHD BRL transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 4.5672 BRL | BHD BRL transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 4.6009 BRL | BHD BRL transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 4.6418 BRL | BHD BRL transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 4.6196 BRL | BHD BRL transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 4.6196 BRL | BHD BRL transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 4.6744 BRL | BHD BRL transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 4.6744 BRL | BHD BRL transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 4.6744 BRL | BHD BRL transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 4.6744 BRL | BHD BRL transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 4.6744 BRL | BHD BRL transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 4.6744 BRL | BHD BRL transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 4.6739 BRL | BHD BRL transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 4.6739 BRL | BHD BRL transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 4.6739 BRL | BHD BRL transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 4.683 BRL | BHD BRL transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 4.6878 BRL | BHD BRL transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 4.7278 BRL | BHD BRL transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 4.7336 BRL | BHD BRL transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 4.7609 BRL | BHD BRL transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 4.7609 BRL | BHD BRL transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 4.7609 BRL | BHD BRL transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 4.7314 BRL | BHD BRL transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 4.7799 BRL | BHD BRL transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 4.9115 BRL | BHD BRL transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 4.9115 BRL | BHD BRL transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 4.9115 BRL | BHD BRL transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 4.9115 BRL | BHD BRL transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 4.9115 BRL | BHD BRL transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 4.8714 BRL | BHD BRL transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 4.8478 BRL | BHD BRL transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 4.8586 BRL | BHD BRL transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 4.9421 BRL | BHD BRL transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 4.9415 BRL | BHD BRL transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 4.9415 BRL | BHD BRL transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 4.9421 BRL | BHD BRL transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 4.9501 BRL | BHD BRL transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 4.9801 BRL | BHD BRL transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 4.9335 BRL | BHD BRL transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 4.9321 BRL | BHD BRL transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 4.9321 BRL | BHD BRL transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 4.9321 BRL | BHD BRL transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 4.9321 BRL | BHD BRL transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 4.9325 BRL | BHD BRL transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 4.9296 BRL | BHD BRL transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 4.8877 BRL | BHD BRL transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 4.9456 BRL | BHD BRL transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 4.9205 BRL | BHD BRL transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 4.9205 BRL | BHD BRL transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 4.9205 BRL | BHD BRL transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 4.933 BRL | BHD BRL transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 4.9781 BRL | BHD BRL transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 4.9305 BRL | BHD BRL transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 4.8768 BRL | BHD BRL transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 4.7886 BRL | BHD BRL transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 4.7886 BRL | BHD BRL transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 4.7886 BRL | BHD BRL transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 4.8203 BRL | BHD BRL transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 4.7629 BRL | BHD BRL transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 4.7546 BRL | BHD BRL transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 4.7354 BRL | BHD BRL transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 4.7517 BRL | BHD BRL transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 4.7517 BRL | BHD BRL transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 4.7517 BRL | BHD BRL transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 4.7852 BRL | BHD BRL transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 4.7974 BRL | BHD BRL transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 4.8981 BRL | BHD BRL transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 4.9721 BRL | BHD BRL transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 5.0082 BRL | BHD BRL transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 5.0082 BRL | BHD BRL transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 5.0082 BRL | BHD BRL transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 4.9762 BRL | BHD BRL transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 4.9291 BRL | BHD BRL transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 4.8137 BRL | BHD BRL transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 4.7942 BRL | BHD BRL transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 4.724 BRL | BHD BRL transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 4.724 BRL | BHD BRL transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 4.7242 BRL | BHD BRL transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 4.6883 BRL | BHD BRL transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 4.6926 BRL | BHD BRL transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 4.698 BRL | BHD BRL transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 4.6884 BRL | BHD BRL transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 4.6232 BRL | BHD BRL transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 4.6232 BRL | BHD BRL transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 4.6232 BRL | BHD BRL transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 4.6724 BRL | BHD BRL transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 4.7202 BRL | BHD BRL transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 4.5966 BRL | BHD BRL transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 4.632 BRL | BHD BRL transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 4.6484 BRL | BHD BRL transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 4.6484 BRL | BHD BRL transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 4.6491 BRL | BHD BRL transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 4.5873 BRL | BHD BRL transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 4.6062 BRL | BHD BRL transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 4.6294 BRL | BHD BRL transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 4.5564 BRL | BHD BRL transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 4.4365 BRL | BHD BRL transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 4.4365 BRL | BHD BRL transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 4.4624 BRL | BHD BRL transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 4.5352 BRL | BHD BRL transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 4.665 BRL | BHD BRL transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 4.6855 BRL | BHD BRL transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 4.6438 BRL | BHD BRL transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 4.7079 BRL | BHD BRL transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 4.7079 BRL | BHD BRL transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 4.7103 BRL | BHD BRL transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 4.7374 BRL | BHD BRL transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 4.6953 BRL | BHD BRL transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 4.6491 BRL | BHD BRL transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 4.7038 BRL | BHD BRL transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 4.5937 BRL | BHD BRL transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 4.5937 BRL | BHD BRL transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 4.5937 BRL | BHD BRL transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 4.6441 BRL | BHD BRL transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 4.6723 BRL | BHD BRL transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 4.6726 BRL | BHD BRL transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 4.6352 BRL | BHD BRL transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 4.6816 BRL | BHD BRL transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 4.6816 BRL | BHD BRL transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 4.6816 BRL | BHD BRL transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 4.7986 BRL | BHD BRL transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 4.8783 BRL | BHD BRL transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 4.9784 BRL | BHD BRL transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 5.0076 BRL | BHD BRL transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 4.9237 BRL | BHD BRL transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 4.9237 BRL | BHD BRL transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 4.9237 BRL | BHD BRL transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 4.8465 BRL | BHD BRL transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 4.8134 BRL | BHD BRL transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 4.7905 BRL | BHD BRL transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 4.8991 BRL | BHD BRL transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 4.9472 BRL | BHD BRL transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 4.9472 BRL | BHD BRL transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 4.9472 BRL | BHD BRL transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 4.9855 BRL | BHD BRL transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 4.8795 BRL | BHD BRL transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 4.73 BRL | BHD BRL transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 4.7379 BRL | BHD BRL transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 4.54 BRL | BHD BRL transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 4.54 BRL | BHD BRL transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 4.54 BRL | BHD BRL transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 4.5396 BRL | BHD BRL transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 4.5734 BRL | BHD BRL transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 4.551 BRL | BHD BRL transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 4.5209 BRL | BHD BRL transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 4.4574 BRL | BHD BRL transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 4.4574 BRL | BHD BRL transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 4.4574 BRL | BHD BRL transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 4.3873 BRL | BHD BRL transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 4.3965 BRL | BHD BRL transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 4.3988 BRL | BHD BRL transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 4.381 BRL | BHD BRL transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 4.3582 BRL | BHD BRL transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 4.3582 BRL | BHD BRL transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 4.3582 BRL | BHD BRL transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 4.2432 BRL | BHD BRL transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 4.2047 BRL | BHD BRL transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 4.2212 BRL | BHD BRL transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 4.2548 BRL | BHD BRL transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 4.2545 BRL | BHD BRL transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 4.2545 BRL | BHD BRL transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 4.2545 BRL | BHD BRL transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 4.2549 BRL | BHD BRL transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 4.2546 BRL | BHD BRL transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 4.2544 BRL | BHD BRL transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 4.2549 BRL | BHD BRL transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 4.2546 BRL | BHD BRL transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 4.2546 BRL | BHD BRL transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 4.2546 BRL | BHD BRL transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 4.2652 BRL | BHD BRL transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 4.1968 BRL | BHD BRL transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 4.2284 BRL | BHD BRL transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 4.2703 BRL | BHD BRL transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 4.1527 BRL | BHD BRL transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 4.1527 BRL | BHD BRL transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 4.2772 BRL | BHD BRL transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 4.32 BRL | BHD BRL transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 4.2993 BRL | BHD BRL transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 4.3298 BRL | BHD BRL transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 4.2441 BRL | BHD BRL transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 4.2395 BRL | BHD BRL transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 4.2392 BRL | BHD BRL transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 4.2392 BRL | BHD BRL transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 4.1964 BRL | BHD BRL transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 4.1531 BRL | BHD BRL transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 4.1568 BRL | BHD BRL transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 4.1459 BRL | BHD BRL transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 4.109 BRL | BHD BRL transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 4.109 BRL | BHD BRL transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 4.109 BRL | BHD BRL transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 4.1391 BRL | BHD BRL transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 4.1457 BRL | BHD BRL transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 4.0648 BRL | BHD BRL transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 4.0909 BRL | BHD BRL transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 4.1217 BRL | BHD BRL transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 4.1217 BRL | BHD BRL transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 4.1217 BRL | BHD BRL transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 4.1312 BRL | BHD BRL transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 4.1452 BRL | BHD BRL transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 4.1644 BRL | BHD BRL transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 4.1938 BRL | BHD BRL transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 4.1744 BRL | BHD BRL transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 4.1752 BRL | BHD BRL transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 4.1802 BRL | BHD BRL transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 4.1841 BRL | BHD BRL transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 4.1716 BRL | BHD BRL transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 4.1846 BRL | BHD BRL transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 4.1945 BRL | BHD BRL transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 4.152 BRL | BHD BRL transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 4.152 BRL | BHD BRL transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 4.1517 BRL | BHD BRL transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 4.1266 BRL | BHD BRL transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 4.165 BRL | BHD BRL transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 4.1495 BRL | BHD BRL transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 4.1209 BRL | BHD BRL transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 4.1345 BRL | BHD BRL transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 4.1345 BRL | BHD BRL transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 4.1356 BRL | BHD BRL transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 4.1775 BRL | BHD BRL transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 4.1658 BRL | BHD BRL transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 4.193 BRL | BHD BRL transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 4.2372 BRL | BHD BRL transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 4.2282 BRL | BHD BRL transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 4.2282 BRL | BHD BRL transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 4.2282 BRL | BHD BRL transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 4.2216 BRL | BHD BRL transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 4.2124 BRL | BHD BRL transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 4.2212 BRL | BHD BRL transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 4.229 BRL | BHD BRL transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 4.2347 BRL | BHD BRL transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 4.2347 BRL | BHD BRL transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 4.2347 BRL | BHD BRL transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 4.2679 BRL | BHD BRL transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 4.2381 BRL | BHD BRL transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 4.1977 BRL | BHD BRL transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 4.2291 BRL | BHD BRL transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 4.2402 BRL | BHD BRL transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 4.2402 BRL | BHD BRL transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 4.2402 BRL | BHD BRL transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 4.2115 BRL | BHD BRL transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 4.1981 BRL | BHD BRL transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 4.1853 BRL | BHD BRL transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 4.1947 BRL | BHD BRL transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 4.1772 BRL | BHD BRL transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 4.1772 BRL | BHD BRL transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 4.1772 BRL | BHD BRL transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 4.1966 BRL | BHD BRL transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 4.2247 BRL | BHD BRL transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 4.1931 BRL | BHD BRL transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 4.2315 BRL | BHD BRL transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 4.2428 BRL | BHD BRL transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 4.2428 BRL | BHD BRL transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 4.2429 BRL | BHD BRL transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 4.3111 BRL | BHD BRL transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 4.3194 BRL | BHD BRL transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 4.334 BRL | BHD BRL transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 4.3449 BRL | BHD BRL transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 4.2853 BRL | BHD BRL transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 4.2853 BRL | BHD BRL transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 4.2853 BRL | BHD BRL transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 4.286 BRL | BHD BRL transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 4.2867 BRL | BHD BRL transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 4.2997 BRL | BHD BRL transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 4.3336 BRL | BHD BRL transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 4.3387 BRL | BHD BRL transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 4.3387 BRL | BHD BRL transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 4.3383 BRL | BHD BRL transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 4.2932 BRL | BHD BRL transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 4.2991 BRL | BHD BRL transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 4.265 BRL | BHD BRL transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 4.2959 BRL | BHD BRL transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 4.2701 BRL | BHD BRL transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 4.2701 BRL | BHD BRL transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 4.2711 BRL | BHD BRL transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 4.3121 BRL | BHD BRL transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 4.257 BRL | BHD BRL transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 4.2116 BRL | BHD BRL transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 4.1815 BRL | BHD BRL transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 4.1653 BRL | BHD BRL transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 4.1653 BRL | BHD BRL transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 4.1653 BRL | BHD BRL transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 4.2169 BRL | BHD BRL transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 4.1593 BRL | BHD BRL transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 4.1641 BRL | BHD BRL transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 4.1551 BRL | BHD BRL transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 4.1476 BRL | BHD BRL transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 4.1476 BRL | BHD BRL transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 4.1476 BRL | BHD BRL transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 4.1471 BRL | BHD BRL transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 4.1726 BRL | BHD BRL transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 4.1937 BRL | BHD BRL transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 4.2184 BRL | BHD BRL transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 4.1804 BRL | BHD BRL transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 4.1804 BRL | BHD BRL transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 4.1804 BRL | BHD BRL transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 4.195 BRL | BHD BRL transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 4.2234 BRL | BHD BRL transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 4.2214 BRL | BHD BRL transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 4.1919 BRL | BHD BRL transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 4.181 BRL | BHD BRL transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 4.181 BRL | BHD BRL transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 4.181 BRL | BHD BRL transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 4.2255 BRL | BHD BRL transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 4.283 BRL | BHD BRL transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 4.2701 BRL | BHD BRL transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 4.2725 BRL | BHD BRL transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 4.3064 BRL | BHD BRL transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 4.3064 BRL | BHD BRL transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 4.306 BRL | BHD BRL transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 4.3205 BRL | BHD BRL transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 4.32 BRL | BHD BRL transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 4.3968 BRL | BHD BRL transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 4.4004 BRL | BHD BRL transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 4.3965 BRL | BHD BRL transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 4.3965 BRL | BHD BRL transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 4.3975 BRL | BHD BRL transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 4.3963 BRL | BHD BRL transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 4.4026 BRL | BHD BRL transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 4.4159 BRL | BHD BRL transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 4.4223 BRL | BHD BRL transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 4.4322 BRL | BHD BRL transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 4.4322 BRL | BHD BRL transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 4.4325 BRL | BHD BRL transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 4.455 BRL | BHD BRL transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 4.445 BRL | BHD BRL transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 4.4181 BRL | BHD BRL transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 4.4145 BRL | BHD BRL transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 4.4084 BRL | BHD BRL transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 4.4084 BRL | BHD BRL transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 4.4077 BRL | BHD BRL transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 4.4008 BRL | BHD BRL transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 4.3884 BRL | BHD BRL transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 4.3887 BRL | BHD BRL transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 4.3829 BRL | BHD BRL transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 4.3612 BRL | BHD BRL transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 4.3612 BRL | BHD BRL transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 4.3619 BRL | BHD BRL transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 4.3823 BRL | BHD BRL transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 4.403 BRL | BHD BRL transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 4.4017 BRL | BHD BRL transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 4.4014 BRL | BHD BRL transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 4.4056 BRL | BHD BRL transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 4.4061 BRL | BHD BRL transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 4.4051 BRL | BHD BRL transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 4.4137 BRL | BHD BRL transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 4.4435 BRL | BHD BRL transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 4.4323 BRL | BHD BRL transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 4.4176 BRL | BHD BRL transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 4.4112 BRL | BHD BRL transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 4.4112 BRL | BHD BRL transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 4.4123 BRL | BHD BRL transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 4.4086 BRL | BHD BRL transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 4.4284 BRL | BHD BRL transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 4.4273 BRL | BHD BRL transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 4.4184 BRL | BHD BRL transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 4.4225 BRL | BHD BRL transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 4.4225 BRL | BHD BRL transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 4.4225 BRL | BHD BRL transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 4.4212 BRL | BHD BRL transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 4.4022 BRL | BHD BRL transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 4.444 BRL | BHD BRL transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 4.4527 BRL | BHD BRL transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 4.4502 BRL | BHD BRL transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 4.4502 BRL | BHD BRL transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 4.4491 BRL | BHD BRL transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 4.4281 BRL | BHD BRL transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 4.4257 BRL | BHD BRL transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 4.4231 BRL | BHD BRL transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 4.4448 BRL | BHD BRL transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 4.4665 BRL | BHD BRL transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 4.4665 BRL | BHD BRL transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 4.4658 BRL | BHD BRL transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 4.4442 BRL | BHD BRL transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 4.4237 BRL | BHD BRL transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 4.4339 BRL | BHD BRL transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 4.4285 BRL | BHD BRL transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 4.4349 BRL | BHD BRL transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 4.4338 BRL | BHD BRL transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 4.4342 BRL | BHD BRL transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 4.4388 BRL | BHD BRL transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 4.4382 BRL | BHD BRL transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 4.4474 BRL | BHD BRL transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 4.4568 BRL | BHD BRL transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 4.4594 BRL | BHD BRL transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 4.4594 BRL | BHD BRL transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 4.4587 BRL | BHD BRL transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 4.433 BRL | BHD BRL transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 4.443 BRL | BHD BRL transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 4.4846 BRL | BHD BRL transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 4.4917 BRL | BHD BRL transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 4.4651 BRL | BHD BRL transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 4.4651 BRL | BHD BRL transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 4.4661 BRL | BHD BRL transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 4.4806 BRL | BHD BRL transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 4.4297 BRL | BHD BRL transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 4.4313 BRL | BHD BRL transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 4.3702 BRL | BHD BRL transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 4.4076 BRL | BHD BRL transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 4.4076 BRL | BHD BRL transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 4.4063 BRL | BHD BRL transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 4.4061 BRL | BHD BRL transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 4.4723 BRL | BHD BRL transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 4.4657 BRL | BHD BRL transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 4.4774 BRL | BHD BRL transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 4.5094 BRL | BHD BRL transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 4.5094 BRL | BHD BRL transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 4.5092 BRL | BHD BRL transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 4.4986 BRL | BHD BRL transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 4.5077 BRL | BHD BRL transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 4.5191 BRL | BHD BRL transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 4.536 BRL | BHD BRL transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 4.5537 BRL | BHD BRL transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 4.5537 BRL | BHD BRL transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 4.5292 BRL | BHD BRL transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 4.5168 BRL | BHD BRL transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 4.5018 BRL | BHD BRL transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 4.5036 BRL | BHD BRL transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 4.524 BRL | BHD BRL transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 4.525 BRL | BHD BRL transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 4.525 BRL | BHD BRL transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 4.5364 BRL | BHD BRL transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 4.495 BRL | BHD BRL transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 4.4632 BRL | BHD BRL transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 4.4512 BRL | BHD BRL transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 4.4766 BRL | BHD BRL transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 4.4943 BRL | BHD BRL transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 4.4945 BRL | BHD BRL transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 4.5034 BRL | BHD BRL transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 4.52 BRL | BHD BRL transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 4.5324 BRL | BHD BRL transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 4.5669 BRL | BHD BRL transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 4.5899 BRL | BHD BRL transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 4.588 BRL | BHD BRL transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 4.5875 BRL | BHD BRL transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 4.5754 BRL | BHD BRL transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 4.5689 BRL | BHD BRL transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 4.5979 BRL | BHD BRL transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 4.5825 BRL | BHD BRL transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 4.5595 BRL | BHD BRL transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 4.5707 BRL | BHD BRL transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 4.5707 BRL | BHD BRL transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 4.5513 BRL | BHD BRL transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 4.562 BRL | BHD BRL transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 4.6011 BRL | BHD BRL transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 4.586 BRL | BHD BRL transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 4.5688 BRL | BHD BRL transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 4.5712 BRL | BHD BRL transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 4.5712 BRL | BHD BRL transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 4.5612 BRL | BHD BRL transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 4.5485 BRL | BHD BRL transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 4.5159 BRL | BHD BRL transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 4.4995 BRL | BHD BRL transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 4.4772 BRL | BHD BRL transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 4.4548 BRL | BHD BRL transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 4.4549 BRL | BHD BRL transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 4.4535 BRL | BHD BRL transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 4.4793 BRL | BHD BRL transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 4.5092 BRL | BHD BRL transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 4.5017 BRL | BHD BRL transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 4.5149 BRL | BHD BRL transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 4.4988 BRL | BHD BRL transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 4.4988 BRL | BHD BRL transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 4.5232 BRL | BHD BRL transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 4.5391 BRL | BHD BRL transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 4.5202 BRL | BHD BRL transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 4.5147 BRL | BHD BRL transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 4.5125 BRL | BHD BRL transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 4.4932 BRL | BHD BRL transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 4.4932 BRL | BHD BRL transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 4.4947 BRL | BHD BRL transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 4.4623 BRL | BHD BRL transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 4.4603 BRL | BHD BRL transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 4.4628 BRL | BHD BRL transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 4.4129 BRL | BHD BRL transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 4.3939 BRL | BHD BRL transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 4.3934 BRL | BHD BRL transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 4.3926 BRL | BHD BRL transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 4.3932 BRL | BHD BRL transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 4.415 BRL | BHD BRL transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 4.4232 BRL | BHD BRL transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 4.4309 BRL | BHD BRL transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 4.4449 BRL | BHD BRL transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 4.4449 BRL | BHD BRL transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 4.4474 BRL | BHD BRL transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 4.4472 BRL | BHD BRL transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 4.4369 BRL | BHD BRL transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 4.4685 BRL | BHD BRL transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 4.485 BRL | BHD BRL transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 4.52 BRL | BHD BRL transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 4.52 BRL | BHD BRL transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 4.4724 BRL | BHD BRL transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 4.5058 BRL | BHD BRL transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 4.5291 BRL | BHD BRL transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 4.5371 BRL | BHD BRL transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 4.5458 BRL | BHD BRL transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 4.5576 BRL | BHD BRL transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 4.5576 BRL | BHD BRL transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 4.5574 BRL | BHD BRL transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 4.5663 BRL | BHD BRL transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 4.5651 BRL | BHD BRL transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 4.5785 BRL | BHD BRL transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 4.5523 BRL | BHD BRL transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 4.5484 BRL | BHD BRL transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 4.5486 BRL | BHD BRL transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 4.5512 BRL | BHD BRL transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 4.5614 BRL | BHD BRL transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 4.5384 BRL | BHD BRL transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 4.5425 BRL | BHD BRL transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 4.5625 BRL | BHD BRL transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 4.571 BRL | BHD BRL transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 4.571 BRL | BHD BRL transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 4.5689 BRL | BHD BRL transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 4.5774 BRL | BHD BRL transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 4.5847 BRL | BHD BRL transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 4.5778 BRL | BHD BRL transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 4.5933 BRL | BHD BRL transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 4.6148 BRL | BHD BRL transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 4.6141 BRL | BHD BRL transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 4.5938 BRL | BHD BRL transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 4.6338 BRL | BHD BRL transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 4.6633 BRL | BHD BRL transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 4.68 BRL | BHD BRL transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 4.6529 BRL | BHD BRL transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 4.6449 BRL | BHD BRL transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 4.645 BRL | BHD BRL transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 4.6654 BRL | BHD BRL transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 4.6822 BRL | BHD BRL transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 4.7029 BRL | BHD BRL transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 4.6726 BRL | BHD BRL transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 4.6644 BRL | BHD BRL transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 4.6803 BRL | BHD BRL transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 4.6802 BRL | BHD BRL transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 4.6757 BRL | BHD BRL transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 4.651 BRL | BHD BRL transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 4.645 BRL | BHD BRL transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 4.6501 BRL | BHD BRL transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 4.6851 BRL | BHD BRL transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 4.6929 BRL | BHD BRL transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 4.6935 BRL | BHD BRL transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 4.6945 BRL | BHD BRL transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 4.6995 BRL | BHD BRL transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 4.6678 BRL | BHD BRL transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 4.6595 BRL | BHD BRL transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 4.6587 BRL | BHD BRL transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 4.6512 BRL | BHD BRL transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 4.6518 BRL | BHD BRL transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 4.6607 BRL | BHD BRL transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 4.6614 BRL | BHD BRL transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 4.6627 BRL | BHD BRL transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 4.6455 BRL | BHD BRL transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 4.6483 BRL | BHD BRL transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 4.6667 BRL | BHD BRL transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 4.6667 BRL | BHD BRL transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 4.6699 BRL | BHD BRL transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 4.6837 BRL | BHD BRL transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 4.6788 BRL | BHD BRL transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 4.6786 BRL | BHD BRL transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 4.6882 BRL | BHD BRL transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 4.6703 BRL | BHD BRL transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 4.67 BRL | BHD BRL transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 4.6951 BRL | BHD BRL transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 4.7128 BRL | BHD BRL transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 4.7314 BRL | BHD BRL transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 4.7501 BRL | BHD BRL transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 4.7273 BRL | BHD BRL transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 4.7274 BRL | BHD BRL transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 4.7274 BRL | BHD BRL transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 4.7056 BRL | BHD BRL transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 4.6867 BRL | BHD BRL transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 4.6668 BRL | BHD BRL transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 4.6698 BRL | BHD BRL transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 4.675 BRL | BHD BRL transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 4.6713 BRL | BHD BRL transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 4.6713 BRL | BHD BRL transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 4.6821 BRL | BHD BRL transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 4.6868 BRL | BHD BRL transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 4.7468 BRL | BHD BRL transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 4.7215 BRL | BHD BRL transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 4.7187 BRL | BHD BRL transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 4.7493 BRL | BHD BRL transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 4.7496 BRL | BHD BRL transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 4.7646 BRL | BHD BRL transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 4.7782 BRL | BHD BRL transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 4.792 BRL | BHD BRL transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 4.7395 BRL | BHD BRL transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 4.7184 BRL | BHD BRL transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 4.7245 BRL | BHD BRL transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 4.7242 BRL | BHD BRL transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 4.7362 BRL | BHD BRL transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 4.7659 BRL | BHD BRL transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 4.7217 BRL | BHD BRL transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 4.6842 BRL | BHD BRL transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 4.6926 BRL | BHD BRL transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 4.7073 BRL | BHD BRL transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 4.708 BRL | BHD BRL transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 4.7227 BRL | BHD BRL transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 4.7493 BRL | BHD BRL transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 4.7532 BRL | BHD BRL transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 4.7774 BRL | BHD BRL transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 4.7899 BRL | BHD BRL transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 4.7911 BRL | BHD BRL transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 4.7911 BRL | BHD BRL transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 4.795 BRL | BHD BRL transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 4.8727 BRL | BHD BRL transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 4.924 BRL | BHD BRL transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 4.9528 BRL | BHD BRL transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 4.8996 BRL | BHD BRL transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 4.8864 BRL | BHD BRL transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 4.885 BRL | BHD BRL transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 4.8631 BRL | BHD BRL transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 4.8485 BRL | BHD BRL transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 4.8404 BRL | BHD BRL transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 4.825 BRL | BHD BRL transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 4.8168 BRL | BHD BRL transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 4.8157 BRL | BHD BRL transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 4.8145 BRL | BHD BRL transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 4.8431 BRL | BHD BRL transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 4.8987 BRL | BHD BRL transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 4.9747 BRL | BHD BRL transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 4.9651 BRL | BHD BRL transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 4.9175 BRL | BHD BRL transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 4.9054 BRL | BHD BRL transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 4.906 BRL | BHD BRL transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 4.9788 BRL | BHD BRL transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 4.8841 BRL | BHD BRL transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 4.7972 BRL | BHD BRL transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 4.7955 BRL | BHD BRL transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 4.7393 BRL | BHD BRL transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 4.6965 BRL | BHD BRL transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 4.6967 BRL | BHD BRL transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 4.7078 BRL | BHD BRL transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 4.7085 BRL | BHD BRL transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 4.7108 BRL | BHD BRL transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 4.7101 BRL | BHD BRL transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 4.827 BRL | BHD BRL transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 4.9135 BRL | BHD BRL transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 4.961 BRL | BHD BRL transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 4.917 BRL | BHD BRL transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 4.764 BRL | BHD BRL transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 4.6651 BRL | BHD BRL transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 4.6018 BRL | BHD BRL transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 4.5973 BRL | BHD BRL transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 4.586 BRL | BHD BRL transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 4.586 BRL | BHD BRL transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 4.5862 BRL | BHD BRL transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 4.6335 BRL | BHD BRL transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 4.6777 BRL | BHD BRL transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 4.639 BRL | BHD BRL transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 4.6596 BRL | BHD BRL transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 4.6705 BRL | BHD BRL transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 4.6705 BRL | BHD BRL transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 4.6668 BRL | BHD BRL transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 4.6568 BRL | BHD BRL transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 4.6479 BRL | BHD BRL transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 4.6547 BRL | BHD BRL transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 4.6758 BRL | BHD BRL transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 4.684 BRL | BHD BRL transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 4.6834 BRL | BHD BRL transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 4.6511 BRL | BHD BRL transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 4.6245 BRL | BHD BRL transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 4.6389 BRL | BHD BRL transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 4.6687 BRL | BHD BRL transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 4.6905 BRL | BHD BRL transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 4.7019 BRL | BHD BRL transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 4.7021 BRL | BHD BRL transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 4.7123 BRL | BHD BRL transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 4.7082 BRL | BHD BRL transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 4.6626 BRL | BHD BRL transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 4.6736 BRL | BHD BRL transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 4.6846 BRL | BHD BRL transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 4.6835 BRL | BHD BRL transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 4.6835 BRL | BHD BRL transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 4.681 BRL | BHD BRL transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 4.7141 BRL | BHD BRL transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 4.7435 BRL | BHD BRL transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 4.7708 BRL | BHD BRL transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 4.8103 BRL | BHD BRL transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 4.8332 BRL | BHD BRL transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 4.8332 BRL | BHD BRL transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 4.8138 BRL | BHD BRL transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 4.7686 BRL | BHD BRL transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 4.7324 BRL | BHD BRL transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 4.7423 BRL | BHD BRL transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 4.7687 BRL | BHD BRL transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 4.7653 BRL | BHD BRL transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 4.765 BRL | BHD BRL transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 4.7471 BRL | BHD BRL transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 4.7055 BRL | BHD BRL transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 4.6842 BRL | BHD BRL transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 4.6778 BRL | BHD BRL transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 4.6804 BRL | BHD BRL transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 4.6805 BRL | BHD BRL transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 4.6801 BRL | BHD BRL transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 4.6879 BRL | BHD BRL transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 4.699 BRL | BHD BRL transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 4.7157 BRL | BHD BRL transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 4.7388 BRL | BHD BRL transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 4.7285 BRL | BHD BRL transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 4.72 BRL | BHD BRL transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 4.72 BRL | BHD BRL transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 4.7343 BRL | BHD BRL transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 4.7675 BRL | BHD BRL transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 4.7582 BRL | BHD BRL transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 4.775 BRL | BHD BRL transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 4.8062 BRL | BHD BRL transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 4.8355 BRL | BHD BRL transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 4.8097 BRL | BHD BRL transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 4.8183 BRL | BHD BRL transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 4.8664 BRL | BHD BRL transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 4.8531 BRL | BHD BRL transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 4.8375 BRL | BHD BRL transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 4.8186 BRL | BHD BRL transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 4.726 BRL | BHD BRL transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 4.726 BRL | BHD BRL transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 4.8307 BRL | BHD BRL transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 4.8758 BRL | BHD BRL transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 4.8956 BRL | BHD BRL transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 4.9223 BRL | BHD BRL transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 4.947 BRL | BHD BRL transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 4.9488 BRL | BHD BRL transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 4.9468 BRL | BHD BRL transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 4.9411 BRL | BHD BRL transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 4.9226 BRL | BHD BRL transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 4.9235 BRL | BHD BRL transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 4.9476 BRL | BHD BRL transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 4.998 BRL | BHD BRL transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 5.007 BRL | BHD BRL transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 5.0066 BRL | BHD BRL transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 5.0125 BRL | BHD BRL transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 4.9508 BRL | BHD BRL transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 4.8844 BRL | BHD BRL transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 4.9171 BRL | BHD BRL transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 4.9681 BRL | BHD BRL transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 5.0086 BRL | BHD BRL transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 5.0165 BRL | BHD BRL transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 4.9866 BRL | BHD BRL transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 4.9412 BRL | BHD BRL transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 4.9112 BRL | BHD BRL transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 4.8673 BRL | BHD BRL transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 4.8286 BRL | BHD BRL transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 4.8327 BRL | BHD BRL transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 4.833 BRL | BHD BRL transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 4.8153 BRL | BHD BRL transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 4.7639 BRL | BHD BRL transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 4.7276 BRL | BHD BRL transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 4.6963 BRL | BHD BRL transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 4.708 BRL | BHD BRL transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 4.71 BRL | BHD BRL transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 4.7113 BRL | BHD BRL transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 4.6969 BRL | BHD BRL transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 4.6816 BRL | BHD BRL transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 4.645 BRL | BHD BRL transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 4.6288 BRL | BHD BRL transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 4.5991 BRL | BHD BRL transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 4.5977 BRL | BHD BRL transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 4.5971 BRL | BHD BRL transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 4.6317 BRL | BHD BRL transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 4.6208 BRL | BHD BRL transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 4.6051 BRL | BHD BRL transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 4.5868 BRL | BHD BRL transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 4.6108 BRL | BHD BRL transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 4.6374 BRL | BHD BRL transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 4.6355 BRL | BHD BRL transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 4.6382 BRL | BHD BRL transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 4.6323 BRL | BHD BRL transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 4.6309 BRL | BHD BRL transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 4.6306 BRL | BHD BRL transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 4.6636 BRL | BHD BRL transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 4.6905 BRL | BHD BRL transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 4.6902 BRL | BHD BRL transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 4.6904 BRL | BHD BRL transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 4.6895 BRL | BHD BRL transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 4.7228 BRL | BHD BRL transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 4.7464 BRL | BHD BRL transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 4.7402 BRL | BHD BRL transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 4.7491 BRL | BHD BRL transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 4.7489 BRL | BHD BRL transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 4.7502 BRL | BHD BRL transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 4.7074 BRL | BHD BRL transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 4.6634 BRL | BHD BRL transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 4.6545 BRL | BHD BRL transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 4.6708 BRL | BHD BRL transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 4.6732 BRL | BHD BRL transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 4.6725 BRL | BHD BRL transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 4.6819 BRL | BHD BRL transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 4.6848 BRL | BHD BRL transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 4.6914 BRL | BHD BRL transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 4.642 BRL | BHD BRL transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 4.6054 BRL | BHD BRL transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 4.6077 BRL | BHD BRL transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 4.6082 BRL | BHD BRL transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 4.5633 BRL | BHD BRL transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 4.5652 BRL | BHD BRL transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 4.5787 BRL | BHD BRL transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 4.636 BRL | BHD BRL transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 4.6484 BRL | BHD BRL transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 4.6366 BRL | BHD BRL transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 4.636 BRL | BHD BRL transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 4.6469 BRL | BHD BRL transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 4.6262 BRL | BHD BRL transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 4.6101 BRL | BHD BRL transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 4.6002 BRL | BHD BRL transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 4.5941 BRL | BHD BRL transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 4.6077 BRL | BHD BRL transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 4.608 BRL | BHD BRL transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 4.6105 BRL | BHD BRL transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 4.5952 BRL | BHD BRL transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 4.5596 BRL | BHD BRL transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 4.5627 BRL | BHD BRL transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 4.5686 BRL | BHD BRL transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 4.5822 BRL | BHD BRL transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 4.5827 BRL | BHD BRL transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 4.6042 BRL | BHD BRL transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 4.5795 BRL | BHD BRL transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 4.5676 BRL | BHD BRL transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 4.5331 BRL | BHD BRL transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 4.5505 BRL | BHD BRL transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 4.5723 BRL | BHD BRL transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 4.5718 BRL | BHD BRL transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 4.5683 BRL | BHD BRL transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 4.5781 BRL | BHD BRL transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 4.6355 BRL | BHD BRL transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 4.6881 BRL | BHD BRL transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 4.6918 BRL | BHD BRL transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 4.6902 BRL | BHD BRL transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 4.6829 BRL | BHD BRL transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 4.63 BRL | BHD BRL transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 4.6753 BRL | BHD BRL transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 4.6453 BRL | BHD BRL transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 4.6112 BRL | BHD BRL transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 4.5748 BRL | BHD BRL transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 4.5743 BRL | BHD BRL transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 4.5752 BRL | BHD BRL transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 4.5865 BRL | BHD BRL transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 4.6058 BRL | BHD BRL transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 4.645 BRL | BHD BRL transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 4.6083 BRL | BHD BRL transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 4.5477 BRL | BHD BRL transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 4.545 BRL | BHD BRL transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 4.5459 BRL | BHD BRL transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 4.5379 BRL | BHD BRL transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 4.5169 BRL | BHD BRL transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 4.5706 BRL | BHD BRL transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 4.6246 BRL | BHD BRL transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 4.6418 BRL | BHD BRL transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 4.6242 BRL | BHD BRL transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 4.6262 BRL | BHD BRL transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 4.6379 BRL | BHD BRL transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 4.6471 BRL | BHD BRL transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 4.6686 BRL | BHD BRL transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 4.678 BRL | BHD BRL transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 4.8877 BRL | BHD BRL transfer rate on 01/01/1970 |
