BHD CAD History

BHD CAD History Rate Table | Transfer BHD | Transfer CAD | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Canadian Dollar in the past, then here you will find the history of the BHD CAD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD CAD value was 2.5025, the maximum BHD CAD rate was 2.8834. The average for these dates is 2.6923.

Date	Bahraini Dinar	Canadian Dollar	Explanations
9-02-2012	1 x BHD =	2.639 CAD	BHD CAD transfer rate on 09/02/2012
8-02-2012	1 x BHD =	2.6412 CAD	BHD CAD transfer rate on 08/02/2012
7-02-2012	1 x BHD =	2.6373 CAD	BHD CAD transfer rate on 07/02/2012
6-02-2012	1 x BHD =	2.6411 CAD	BHD CAD transfer rate on 06/02/2012
5-02-2012	1 x BHD =	2.6341 CAD	BHD CAD transfer rate on 05/02/2012
4-02-2012	1 x BHD =	2.6369 CAD	BHD CAD transfer rate on 04/02/2012
3-02-2012	1 x BHD =	2.6369 CAD	BHD CAD transfer rate on 03/02/2012
2-02-2012	1 x BHD =	2.6506 CAD	BHD CAD transfer rate on 02/02/2012
1-02-2012	1 x BHD =	2.6451 CAD	BHD CAD transfer rate on 01/02/2012
31-01-2012	1 x BHD =	2.6606 CAD	BHD CAD transfer rate on 31/01/2012
30-01-2012	1 x BHD =	2.6548 CAD	BHD CAD transfer rate on 30/01/2012
29-01-2012	1 x BHD =	2.6556 CAD	BHD CAD transfer rate on 29/01/2012
28-01-2012	1 x BHD =	2.684 CAD	BHD CAD transfer rate on 28/01/2012
27-01-2012	1 x BHD =	2.684 CAD	BHD CAD transfer rate on 27/01/2012
26-01-2012	1 x BHD =	2.6785 CAD	BHD CAD transfer rate on 26/01/2012
25-01-2012	1 x BHD =	2.6796 CAD	BHD CAD transfer rate on 25/01/2012
24-01-2012	1 x BHD =	2.6867 CAD	BHD CAD transfer rate on 24/01/2012
23-01-2012	1 x BHD =	2.6733 CAD	BHD CAD transfer rate on 23/01/2012
22-01-2012	1 x BHD =	2.6873 CAD	BHD CAD transfer rate on 22/01/2012
21-01-2012	1 x BHD =	2.6875 CAD	BHD CAD transfer rate on 21/01/2012
20-01-2012	1 x BHD =	2.6875 CAD	BHD CAD transfer rate on 20/01/2012
19-01-2012	1 x BHD =	2.6832 CAD	BHD CAD transfer rate on 19/01/2012
18-01-2012	1 x BHD =	2.6832 CAD	BHD CAD transfer rate on 18/01/2012
17-01-2012	1 x BHD =	2.6921 CAD	BHD CAD transfer rate on 17/01/2012
16-01-2012	1 x BHD =	2.7007 CAD	BHD CAD transfer rate on 16/01/2012
15-01-2012	1 x BHD =	2.7143 CAD	BHD CAD transfer rate on 15/01/2012
14-01-2012	1 x BHD =	2.7139 CAD	BHD CAD transfer rate on 14/01/2012
13-01-2012	1 x BHD =	2.7139 CAD	BHD CAD transfer rate on 13/01/2012
12-01-2012	1 x BHD =	2.7018 CAD	BHD CAD transfer rate on 12/01/2012
11-01-2012	1 x BHD =	2.7019 CAD	BHD CAD transfer rate on 11/01/2012
10-01-2012	1 x BHD =	2.7063 CAD	BHD CAD transfer rate on 10/01/2012
9-01-2012	1 x BHD =	2.7175 CAD	BHD CAD transfer rate on 09/01/2012
8-01-2012	1 x BHD =	2.7282 CAD	BHD CAD transfer rate on 08/01/2012
7-01-2012	1 x BHD =	2.7275 CAD	BHD CAD transfer rate on 07/01/2012
6-01-2012	1 x BHD =	2.7275 CAD	BHD CAD transfer rate on 06/01/2012
5-01-2012	1 x BHD =	2.706 CAD	BHD CAD transfer rate on 05/01/2012
4-01-2012	1 x BHD =	2.6877 CAD	BHD CAD transfer rate on 04/01/2012
3-01-2012	1 x BHD =	2.6819 CAD	BHD CAD transfer rate on 03/01/2012
2-01-2012	1 x BHD =	2.6979 CAD	BHD CAD transfer rate on 02/01/2012
1-01-2012	1 x BHD =	2.6931 CAD	BHD CAD transfer rate on 01/01/2012
31-12-2011	1 x BHD =	2.7102 CAD	BHD CAD transfer rate on 31/12/2011
30-12-2011	1 x BHD =	2.7112 CAD	BHD CAD transfer rate on 30/12/2011
29-12-2011	1 x BHD =	2.7079 CAD	BHD CAD transfer rate on 29/12/2011
28-12-2011	1 x BHD =	2.7175 CAD	BHD CAD transfer rate on 28/12/2011
27-12-2011	1 x BHD =	2.7031 CAD	BHD CAD transfer rate on 27/12/2011
26-12-2011	1 x BHD =	2.7116 CAD	BHD CAD transfer rate on 26/12/2011
25-12-2011	1 x BHD =	2.7094 CAD	BHD CAD transfer rate on 25/12/2011
24-12-2011	1 x BHD =	2.7065 CAD	BHD CAD transfer rate on 24/12/2011
23-12-2011	1 x BHD =	2.7065 CAD	BHD CAD transfer rate on 23/12/2011
22-12-2011	1 x BHD =	2.7094 CAD	BHD CAD transfer rate on 22/12/2011
21-12-2011	1 x BHD =	2.7239 CAD	BHD CAD transfer rate on 21/12/2011
20-12-2011	1 x BHD =	2.7294 CAD	BHD CAD transfer rate on 20/12/2011
19-12-2011	1 x BHD =	2.7544 CAD	BHD CAD transfer rate on 19/12/2011
18-12-2011	1 x BHD =	2.7509 CAD	BHD CAD transfer rate on 18/12/2011
17-12-2011	1 x BHD =	2.7548 CAD	BHD CAD transfer rate on 17/12/2011
16-12-2011	1 x BHD =	2.7548 CAD	BHD CAD transfer rate on 16/12/2011
15-12-2011	1 x BHD =	2.7433 CAD	BHD CAD transfer rate on 15/12/2011
14-12-2011	1 x BHD =	2.7564 CAD	BHD CAD transfer rate on 14/12/2011
13-12-2011	1 x BHD =	2.7429 CAD	BHD CAD transfer rate on 13/12/2011
12-12-2011	1 x BHD =	2.7254 CAD	BHD CAD transfer rate on 12/12/2011
11-12-2011	1 x BHD =	2.6979 CAD	BHD CAD transfer rate on 11/12/2011
10-12-2011	1 x BHD =	2.6969 CAD	BHD CAD transfer rate on 10/12/2011
9-12-2011	1 x BHD =	2.6969 CAD	BHD CAD transfer rate on 09/12/2011
8-12-2011	1 x BHD =	2.7134 CAD	BHD CAD transfer rate on 08/12/2011
7-12-2011	1 x BHD =	2.6766 CAD	BHD CAD transfer rate on 07/12/2011
6-12-2011	1 x BHD =	2.6768 CAD	BHD CAD transfer rate on 06/12/2011
5-12-2011	1 x BHD =	2.6964 CAD	BHD CAD transfer rate on 05/12/2011
4-12-2011	1 x BHD =	2.6996 CAD	BHD CAD transfer rate on 04/12/2011
3-12-2011	1 x BHD =	2.7025 CAD	BHD CAD transfer rate on 03/12/2011
2-12-2011	1 x BHD =	2.7025 CAD	BHD CAD transfer rate on 02/12/2011
1-12-2011	1 x BHD =	2.6882 CAD	BHD CAD transfer rate on 01/12/2011
30-11-2011	1 x BHD =	2.7027 CAD	BHD CAD transfer rate on 30/11/2011
29-11-2011	1 x BHD =	2.7356 CAD	BHD CAD transfer rate on 29/11/2011
28-11-2011	1 x BHD =	2.7452 CAD	BHD CAD transfer rate on 28/11/2011
27-11-2011	1 x BHD =	2.7696 CAD	BHD CAD transfer rate on 27/11/2011
26-11-2011	1 x BHD =	2.7765 CAD	BHD CAD transfer rate on 26/11/2011
25-11-2011	1 x BHD =	2.7765 CAD	BHD CAD transfer rate on 25/11/2011
24-11-2011	1 x BHD =	2.7763 CAD	BHD CAD transfer rate on 24/11/2011
23-11-2011	1 x BHD =	2.7793 CAD	BHD CAD transfer rate on 23/11/2011
22-11-2011	1 x BHD =	2.7532 CAD	BHD CAD transfer rate on 22/11/2011
21-11-2011	1 x BHD =	2.7555 CAD	BHD CAD transfer rate on 21/11/2011
20-11-2011	1 x BHD =	2.7203 CAD	BHD CAD transfer rate on 20/11/2011
19-11-2011	1 x BHD =	2.7255 CAD	BHD CAD transfer rate on 19/11/2011
18-11-2011	1 x BHD =	2.725 CAD	BHD CAD transfer rate on 18/11/2011
17-11-2011	1 x BHD =	2.7292 CAD	BHD CAD transfer rate on 17/11/2011
16-11-2011	1 x BHD =	2.7161 CAD	BHD CAD transfer rate on 16/11/2011
15-11-2011	1 x BHD =	2.7115 CAD	BHD CAD transfer rate on 15/11/2011
14-11-2011	1 x BHD =	2.6969 CAD	BHD CAD transfer rate on 14/11/2011
13-11-2011	1 x BHD =	2.6794 CAD	BHD CAD transfer rate on 13/11/2011
12-11-2011	1 x BHD =	2.6802 CAD	BHD CAD transfer rate on 12/11/2011
11-11-2011	1 x BHD =	2.6802 CAD	BHD CAD transfer rate on 11/11/2011
10-11-2011	1 x BHD =	2.6972 CAD	BHD CAD transfer rate on 10/11/2011
9-11-2011	1 x BHD =	2.7159 CAD	BHD CAD transfer rate on 09/11/2011
8-11-2011	1 x BHD =	2.6774 CAD	BHD CAD transfer rate on 08/11/2011
7-11-2011	1 x BHD =	2.6871 CAD	BHD CAD transfer rate on 07/11/2011
6-11-2011	1 x BHD =	2.6969 CAD	BHD CAD transfer rate on 06/11/2011
5-11-2011	1 x BHD =	2.7025 CAD	BHD CAD transfer rate on 05/11/2011
4-11-2011	1 x BHD =	2.7025 CAD	BHD CAD transfer rate on 04/11/2011
3-11-2011	1 x BHD =	2.6741 CAD	BHD CAD transfer rate on 03/11/2011
2-11-2011	1 x BHD =	2.6971 CAD	BHD CAD transfer rate on 02/11/2011
1-11-2011	1 x BHD =	2.7076 CAD	BHD CAD transfer rate on 01/11/2011
31-10-2011	1 x BHD =	2.6508 CAD	BHD CAD transfer rate on 31/10/2011
30-10-2011	1 x BHD =	2.6323 CAD	BHD CAD transfer rate on 30/10/2011
29-10-2011	1 x BHD =	2.6306 CAD	BHD CAD transfer rate on 29/10/2011
28-10-2011	1 x BHD =	2.6297 CAD	BHD CAD transfer rate on 28/10/2011
27-10-2011	1 x BHD =	2.6288 CAD	BHD CAD transfer rate on 27/10/2011
26-10-2011	1 x BHD =	2.6633 CAD	BHD CAD transfer rate on 26/10/2011
25-10-2011	1 x BHD =	2.6949 CAD	BHD CAD transfer rate on 25/10/2011
24-10-2011	1 x BHD =	2.6613 CAD	BHD CAD transfer rate on 24/10/2011
23-10-2011	1 x BHD =	2.6747 CAD	BHD CAD transfer rate on 23/10/2011
22-10-2011	1 x BHD =	2.6694 CAD	BHD CAD transfer rate on 22/10/2011
21-10-2011	1 x BHD =	2.6707 CAD	BHD CAD transfer rate on 21/10/2011
20-10-2011	1 x BHD =	2.6945 CAD	BHD CAD transfer rate on 20/10/2011
19-10-2011	1 x BHD =	2.7032 CAD	BHD CAD transfer rate on 19/10/2011
18-10-2011	1 x BHD =	2.6923 CAD	BHD CAD transfer rate on 18/10/2011
17-10-2011	1 x BHD =	2.7128 CAD	BHD CAD transfer rate on 17/10/2011
16-10-2011	1 x BHD =	2.6792 CAD	BHD CAD transfer rate on 16/10/2011
15-10-2011	1 x BHD =	2.6789 CAD	BHD CAD transfer rate on 15/10/2011
14-10-2011	1 x BHD =	2.6789 CAD	BHD CAD transfer rate on 14/10/2011
13-10-2011	1 x BHD =	2.7108 CAD	BHD CAD transfer rate on 13/10/2011
12-10-2011	1 x BHD =	2.6999 CAD	BHD CAD transfer rate on 12/10/2011
11-10-2011	1 x BHD =	2.7267 CAD	BHD CAD transfer rate on 11/10/2011
10-10-2011	1 x BHD =	2.7226 CAD	BHD CAD transfer rate on 10/10/2011
9-10-2011	1 x BHD =	2.7502 CAD	BHD CAD transfer rate on 09/10/2011
8-10-2011	1 x BHD =	2.758 CAD	BHD CAD transfer rate on 08/10/2011
7-10-2011	1 x BHD =	2.758 CAD	BHD CAD transfer rate on 07/10/2011
6-10-2011	1 x BHD =	2.7534 CAD	BHD CAD transfer rate on 06/10/2011
5-10-2011	1 x BHD =	2.7629 CAD	BHD CAD transfer rate on 05/10/2011
4-10-2011	1 x BHD =	2.7926 CAD	BHD CAD transfer rate on 04/10/2011
3-10-2011	1 x BHD =	2.7941 CAD	BHD CAD transfer rate on 03/10/2011
2-10-2011	1 x BHD =	2.7857 CAD	BHD CAD transfer rate on 02/10/2011
1-10-2011	1 x BHD =	2.7867 CAD	BHD CAD transfer rate on 01/10/2011
30-09-2011	1 x BHD =	2.7867 CAD	BHD CAD transfer rate on 30/09/2011
29-09-2011	1 x BHD =	2.7509 CAD	BHD CAD transfer rate on 29/09/2011
28-09-2011	1 x BHD =	2.7454 CAD	BHD CAD transfer rate on 28/09/2011
27-09-2011	1 x BHD =	2.7061 CAD	BHD CAD transfer rate on 27/09/2011
26-09-2011	1 x BHD =	2.7178 CAD	BHD CAD transfer rate on 26/09/2011
25-09-2011	1 x BHD =	2.7307 CAD	BHD CAD transfer rate on 25/09/2011
24-09-2011	1 x BHD =	2.722 CAD	BHD CAD transfer rate on 24/09/2011
23-09-2011	1 x BHD =	2.722 CAD	BHD CAD transfer rate on 23/09/2011
22-09-2011	1 x BHD =	2.728 CAD	BHD CAD transfer rate on 22/09/2011
21-09-2011	1 x BHD =	2.667 CAD	BHD CAD transfer rate on 21/09/2011
20-09-2011	1 x BHD =	2.6331 CAD	BHD CAD transfer rate on 20/09/2011
19-09-2011	1 x BHD =	2.6309 CAD	BHD CAD transfer rate on 19/09/2011
18-09-2011	1 x BHD =	2.5939 CAD	BHD CAD transfer rate on 18/09/2011
17-09-2011	1 x BHD =	2.5954 CAD	BHD CAD transfer rate on 17/09/2011
16-09-2011	1 x BHD =	2.5954 CAD	BHD CAD transfer rate on 16/09/2011
15-09-2011	1 x BHD =	2.6125 CAD	BHD CAD transfer rate on 15/09/2011
14-09-2011	1 x BHD =	2.6259 CAD	BHD CAD transfer rate on 14/09/2011
13-09-2011	1 x BHD =	2.6154 CAD	BHD CAD transfer rate on 13/09/2011
12-09-2011	1 x BHD =	2.6337 CAD	BHD CAD transfer rate on 12/09/2011
11-09-2011	1 x BHD =	2.642 CAD	BHD CAD transfer rate on 11/09/2011
10-09-2011	1 x BHD =	2.6443 CAD	BHD CAD transfer rate on 10/09/2011
9-09-2011	1 x BHD =	2.6443 CAD	BHD CAD transfer rate on 09/09/2011
8-09-2011	1 x BHD =	2.6233 CAD	BHD CAD transfer rate on 08/09/2011
7-09-2011	1 x BHD =	2.611 CAD	BHD CAD transfer rate on 07/09/2011
6-09-2011	1 x BHD =	2.6267 CAD	BHD CAD transfer rate on 06/09/2011
5-09-2011	1 x BHD =	2.6271 CAD	BHD CAD transfer rate on 05/09/2011
4-09-2011	1 x BHD =	2.6101 CAD	BHD CAD transfer rate on 04/09/2011
3-09-2011	1 x BHD =	2.613 CAD	BHD CAD transfer rate on 03/09/2011
2-09-2011	1 x BHD =	2.613 CAD	BHD CAD transfer rate on 02/09/2011
1-09-2011	1 x BHD =	2.5912 CAD	BHD CAD transfer rate on 01/09/2011
31-08-2011	1 x BHD =	2.5945 CAD	BHD CAD transfer rate on 31/08/2011
30-08-2011	1 x BHD =	2.5977 CAD	BHD CAD transfer rate on 30/08/2011
29-08-2011	1 x BHD =	2.6106 CAD	BHD CAD transfer rate on 29/08/2011
28-08-2011	1 x BHD =	2.6182 CAD	BHD CAD transfer rate on 28/08/2011
27-08-2011	1 x BHD =	2.6211 CAD	BHD CAD transfer rate on 27/08/2011
26-08-2011	1 x BHD =	2.6211 CAD	BHD CAD transfer rate on 26/08/2011
25-08-2011	1 x BHD =	2.6174 CAD	BHD CAD transfer rate on 25/08/2011
24-08-2011	1 x BHD =	2.6235 CAD	BHD CAD transfer rate on 24/08/2011
23-08-2011	1 x BHD =	2.6278 CAD	BHD CAD transfer rate on 23/08/2011
22-08-2011	1 x BHD =	2.6212 CAD	BHD CAD transfer rate on 22/08/2011
21-08-2011	1 x BHD =	2.6316 CAD	BHD CAD transfer rate on 21/08/2011
20-08-2011	1 x BHD =	2.6267 CAD	BHD CAD transfer rate on 20/08/2011
19-08-2011	1 x BHD =	2.6267 CAD	BHD CAD transfer rate on 19/08/2011
18-08-2011	1 x BHD =	2.6289 CAD	BHD CAD transfer rate on 18/08/2011
17-08-2011	1 x BHD =	2.5981 CAD	BHD CAD transfer rate on 17/08/2011
16-08-2011	1 x BHD =	2.609 CAD	BHD CAD transfer rate on 16/08/2011
15-08-2011	1 x BHD =	2.6298 CAD	BHD CAD transfer rate on 15/08/2011
14-08-2011	1 x BHD =	2.6331 CAD	BHD CAD transfer rate on 14/08/2011
13-08-2011	1 x BHD =	2.6275 CAD	BHD CAD transfer rate on 13/08/2011
12-08-2011	1 x BHD =	2.6203 CAD	BHD CAD transfer rate on 12/08/2011
11-08-2011	1 x BHD =	2.6146 CAD	BHD CAD transfer rate on 11/08/2011
10-08-2011	1 x BHD =	2.6106 CAD	BHD CAD transfer rate on 10/08/2011
9-08-2011	1 x BHD =	2.5988 CAD	BHD CAD transfer rate on 09/08/2011
8-08-2011	1 x BHD =	2.6333 CAD	BHD CAD transfer rate on 08/08/2011
7-08-2011	1 x BHD =	2.6202 CAD	BHD CAD transfer rate on 07/08/2011
6-08-2011	1 x BHD =	2.6051 CAD	BHD CAD transfer rate on 06/08/2011
5-08-2011	1 x BHD =	2.6051 CAD	BHD CAD transfer rate on 05/08/2011
4-08-2011	1 x BHD =	2.5984 CAD	BHD CAD transfer rate on 04/08/2011
3-08-2011	1 x BHD =	2.5505 CAD	BHD CAD transfer rate on 03/08/2011
2-08-2011	1 x BHD =	2.5498 CAD	BHD CAD transfer rate on 02/08/2011
1-08-2011	1 x BHD =	2.5347 CAD	BHD CAD transfer rate on 01/08/2011
31-07-2011	1 x BHD =	2.5292 CAD	BHD CAD transfer rate on 31/07/2011
30-07-2011	1 x BHD =	2.5346 CAD	BHD CAD transfer rate on 30/07/2011
29-07-2011	1 x BHD =	2.5346 CAD	BHD CAD transfer rate on 29/07/2011
28-07-2011	1 x BHD =	2.5173 CAD	BHD CAD transfer rate on 28/07/2011
27-07-2011	1 x BHD =	2.5161 CAD	BHD CAD transfer rate on 27/07/2011
26-07-2011	1 x BHD =	2.5025 CAD	BHD CAD transfer rate on 26/07/2011
25-07-2011	1 x BHD =	2.5123 CAD	BHD CAD transfer rate on 25/07/2011
24-07-2011	1 x BHD =	2.5189 CAD	BHD CAD transfer rate on 24/07/2011
23-07-2011	1 x BHD =	2.5132 CAD	BHD CAD transfer rate on 23/07/2011
22-07-2011	1 x BHD =	2.5132 CAD	BHD CAD transfer rate on 22/07/2011
21-07-2011	1 x BHD =	2.5033 CAD	BHD CAD transfer rate on 21/07/2011
20-07-2011	1 x BHD =	2.5123 CAD	BHD CAD transfer rate on 20/07/2011
19-07-2011	1 x BHD =	2.5207 CAD	BHD CAD transfer rate on 19/07/2011
18-07-2011	1 x BHD =	2.5479 CAD	BHD CAD transfer rate on 18/07/2011
17-07-2011	1 x BHD =	2.5289 CAD	BHD CAD transfer rate on 17/07/2011
16-07-2011	1 x BHD =	2.5285 CAD	BHD CAD transfer rate on 16/07/2011
15-07-2011	1 x BHD =	2.5294 CAD	BHD CAD transfer rate on 15/07/2011
14-07-2011	1 x BHD =	2.5472 CAD	BHD CAD transfer rate on 14/07/2011
13-07-2011	1 x BHD =	2.5474 CAD	BHD CAD transfer rate on 13/07/2011
12-07-2011	1 x BHD =	2.5606 CAD	BHD CAD transfer rate on 12/07/2011
11-07-2011	1 x BHD =	2.5695 CAD	BHD CAD transfer rate on 11/07/2011
10-07-2011	1 x BHD =	2.5485 CAD	BHD CAD transfer rate on 10/07/2011
9-07-2011	1 x BHD =	2.5556 CAD	BHD CAD transfer rate on 09/07/2011
8-07-2011	1 x BHD =	2.556 CAD	BHD CAD transfer rate on 08/07/2011
7-07-2011	1 x BHD =	2.5446 CAD	BHD CAD transfer rate on 07/07/2011
6-07-2011	1 x BHD =	2.5607 CAD	BHD CAD transfer rate on 06/07/2011
5-07-2011	1 x BHD =	2.5554 CAD	BHD CAD transfer rate on 05/07/2011
4-07-2011	1 x BHD =	2.5449 CAD	BHD CAD transfer rate on 04/07/2011
3-07-2011	1 x BHD =	2.5415 CAD	BHD CAD transfer rate on 03/07/2011
2-07-2011	1 x BHD =	2.5418 CAD	BHD CAD transfer rate on 02/07/2011
1-07-2011	1 x BHD =	2.5414 CAD	BHD CAD transfer rate on 01/07/2011
30-06-2011	1 x BHD =	2.5585 CAD	BHD CAD transfer rate on 30/06/2011
29-06-2011	1 x BHD =	2.5694 CAD	BHD CAD transfer rate on 29/06/2011
28-06-2011	1 x BHD =	2.6032 CAD	BHD CAD transfer rate on 28/06/2011
27-06-2011	1 x BHD =	2.614 CAD	BHD CAD transfer rate on 27/06/2011
26-06-2011	1 x BHD =	2.6198 CAD	BHD CAD transfer rate on 26/06/2011
25-06-2011	1 x BHD =	2.6186 CAD	BHD CAD transfer rate on 25/06/2011
24-06-2011	1 x BHD =	2.6186 CAD	BHD CAD transfer rate on 24/06/2011
23-06-2011	1 x BHD =	2.5951 CAD	BHD CAD transfer rate on 23/06/2011
22-06-2011	1 x BHD =	2.5829 CAD	BHD CAD transfer rate on 22/06/2011
21-06-2011	1 x BHD =	2.5774 CAD	BHD CAD transfer rate on 21/06/2011
20-06-2011	1 x BHD =	2.5983 CAD	BHD CAD transfer rate on 20/06/2011
19-06-2011	1 x BHD =	2.5989 CAD	BHD CAD transfer rate on 19/06/2011
18-06-2011	1 x BHD =	2.598 CAD	BHD CAD transfer rate on 18/06/2011
17-06-2011	1 x BHD =	2.598 CAD	BHD CAD transfer rate on 17/06/2011
16-06-2011	1 x BHD =	2.6023 CAD	BHD CAD transfer rate on 16/06/2011
15-06-2011	1 x BHD =	2.598 CAD	BHD CAD transfer rate on 15/06/2011
14-06-2011	1 x BHD =	2.5706 CAD	BHD CAD transfer rate on 14/06/2011
13-06-2011	1 x BHD =	2.5898 CAD	BHD CAD transfer rate on 13/06/2011
12-06-2011	1 x BHD =	2.5987 CAD	BHD CAD transfer rate on 12/06/2011
11-06-2011	1 x BHD =	2.5993 CAD	BHD CAD transfer rate on 11/06/2011
10-06-2011	1 x BHD =	2.5993 CAD	BHD CAD transfer rate on 10/06/2011
9-06-2011	1 x BHD =	2.5822 CAD	BHD CAD transfer rate on 09/06/2011
8-06-2011	1 x BHD =	2.6004 CAD	BHD CAD transfer rate on 08/06/2011
7-06-2011	1 x BHD =	2.5854 CAD	BHD CAD transfer rate on 07/06/2011
6-06-2011	1 x BHD =	2.6004 CAD	BHD CAD transfer rate on 06/06/2011
5-06-2011	1 x BHD =	2.5958 CAD	BHD CAD transfer rate on 05/06/2011
4-06-2011	1 x BHD =	2.5938 CAD	BHD CAD transfer rate on 04/06/2011
3-06-2011	1 x BHD =	2.5938 CAD	BHD CAD transfer rate on 03/06/2011
2-06-2011	1 x BHD =	2.5864 CAD	BHD CAD transfer rate on 02/06/2011
1-06-2011	1 x BHD =	2.5929 CAD	BHD CAD transfer rate on 01/06/2011
31-05-2011	1 x BHD =	2.5675 CAD	BHD CAD transfer rate on 31/05/2011
30-05-2011	1 x BHD =	2.5925 CAD	BHD CAD transfer rate on 30/05/2011
29-05-2011	1 x BHD =	2.5928 CAD	BHD CAD transfer rate on 29/05/2011
28-05-2011	1 x BHD =	2.5894 CAD	BHD CAD transfer rate on 28/05/2011
27-05-2011	1 x BHD =	2.5907 CAD	BHD CAD transfer rate on 27/05/2011
26-05-2011	1 x BHD =	2.5964 CAD	BHD CAD transfer rate on 26/05/2011
25-05-2011	1 x BHD =	2.5946 CAD	BHD CAD transfer rate on 25/05/2011
24-05-2011	1 x BHD =	2.5917 CAD	BHD CAD transfer rate on 24/05/2011
23-05-2011	1 x BHD =	2.592 CAD	BHD CAD transfer rate on 23/05/2011
22-05-2011	1 x BHD =	2.5833 CAD	BHD CAD transfer rate on 22/05/2011
21-05-2011	1 x BHD =	2.5839 CAD	BHD CAD transfer rate on 21/05/2011
20-05-2011	1 x BHD =	2.5839 CAD	BHD CAD transfer rate on 20/05/2011
19-05-2011	1 x BHD =	2.5659 CAD	BHD CAD transfer rate on 19/05/2011
18-05-2011	1 x BHD =	2.5717 CAD	BHD CAD transfer rate on 18/05/2011
17-05-2011	1 x BHD =	2.582 CAD	BHD CAD transfer rate on 17/05/2011
16-05-2011	1 x BHD =	2.5876 CAD	BHD CAD transfer rate on 16/05/2011
15-05-2011	1 x BHD =	2.5681 CAD	BHD CAD transfer rate on 15/05/2011
14-05-2011	1 x BHD =	2.5698 CAD	BHD CAD transfer rate on 14/05/2011
13-05-2011	1 x BHD =	2.5706 CAD	BHD CAD transfer rate on 13/05/2011
12-05-2011	1 x BHD =	2.5545 CAD	BHD CAD transfer rate on 12/05/2011
11-05-2011	1 x BHD =	2.5492 CAD	BHD CAD transfer rate on 11/05/2011
10-05-2011	1 x BHD =	2.5385 CAD	BHD CAD transfer rate on 10/05/2011
9-05-2011	1 x BHD =	2.5582 CAD	BHD CAD transfer rate on 09/05/2011
8-05-2011	1 x BHD =	2.5563 CAD	BHD CAD transfer rate on 08/05/2011
7-05-2011	1 x BHD =	2.5639 CAD	BHD CAD transfer rate on 07/05/2011
6-05-2011	1 x BHD =	2.5639 CAD	BHD CAD transfer rate on 06/05/2011
5-05-2011	1 x BHD =	2.5611 CAD	BHD CAD transfer rate on 05/05/2011
4-05-2011	1 x BHD =	2.5409 CAD	BHD CAD transfer rate on 04/05/2011
3-05-2011	1 x BHD =	2.5278 CAD	BHD CAD transfer rate on 03/05/2011
2-05-2011	1 x BHD =	2.5251 CAD	BHD CAD transfer rate on 02/05/2011
1-05-2011	1 x BHD =	2.5072 CAD	BHD CAD transfer rate on 01/05/2011
30-04-2011	1 x BHD =	2.5064 CAD	BHD CAD transfer rate on 30/04/2011
29-04-2011	1 x BHD =	2.5064 CAD	BHD CAD transfer rate on 29/04/2011
28-04-2011	1 x BHD =	2.5217 CAD	BHD CAD transfer rate on 28/04/2011
27-04-2011	1 x BHD =	2.5222 CAD	BHD CAD transfer rate on 27/04/2011
26-04-2011	1 x BHD =	2.5245 CAD	BHD CAD transfer rate on 26/04/2011
25-04-2011	1 x BHD =	2.5315 CAD	BHD CAD transfer rate on 25/04/2011
24-04-2011	1 x BHD =	2.5306 CAD	BHD CAD transfer rate on 24/04/2011
23-04-2011	1 x BHD =	2.5312 CAD	BHD CAD transfer rate on 23/04/2011
22-04-2011	1 x BHD =	2.5312 CAD	BHD CAD transfer rate on 22/04/2011
21-04-2011	1 x BHD =	2.5275 CAD	BHD CAD transfer rate on 21/04/2011
20-04-2011	1 x BHD =	2.5266 CAD	BHD CAD transfer rate on 20/04/2011
19-04-2011	1 x BHD =	2.5355 CAD	BHD CAD transfer rate on 19/04/2011
18-04-2011	1 x BHD =	2.5563 CAD	BHD CAD transfer rate on 18/04/2011
17-04-2011	1 x BHD =	2.5451 CAD	BHD CAD transfer rate on 17/04/2011
16-04-2011	1 x BHD =	2.5453 CAD	BHD CAD transfer rate on 16/04/2011
15-04-2011	1 x BHD =	2.5453 CAD	BHD CAD transfer rate on 15/04/2011
14-04-2011	1 x BHD =	2.5491 CAD	BHD CAD transfer rate on 14/04/2011
13-04-2011	1 x BHD =	2.5536 CAD	BHD CAD transfer rate on 13/04/2011
12-04-2011	1 x BHD =	2.5519 CAD	BHD CAD transfer rate on 12/04/2011
11-04-2011	1 x BHD =	2.5364 CAD	BHD CAD transfer rate on 11/04/2011
10-04-2011	1 x BHD =	2.5335 CAD	BHD CAD transfer rate on 10/04/2011
9-04-2011	1 x BHD =	2.534 CAD	BHD CAD transfer rate on 09/04/2011
8-04-2011	1 x BHD =	2.5344 CAD	BHD CAD transfer rate on 08/04/2011
7-04-2011	1 x BHD =	2.5431 CAD	BHD CAD transfer rate on 07/04/2011
6-04-2011	1 x BHD =	2.5447 CAD	BHD CAD transfer rate on 06/04/2011
5-04-2011	1 x BHD =	2.5562 CAD	BHD CAD transfer rate on 05/04/2011
4-04-2011	1 x BHD =	2.5655 CAD	BHD CAD transfer rate on 04/04/2011
3-04-2011	1 x BHD =	2.5566 CAD	BHD CAD transfer rate on 03/04/2011
2-04-2011	1 x BHD =	2.555 CAD	BHD CAD transfer rate on 02/04/2011
1-04-2011	1 x BHD =	2.5546 CAD	BHD CAD transfer rate on 01/04/2011
31-03-2011	1 x BHD =	2.5703 CAD	BHD CAD transfer rate on 31/03/2011
30-03-2011	1 x BHD =	2.5758 CAD	BHD CAD transfer rate on 30/03/2011
29-03-2011	1 x BHD =	2.5853 CAD	BHD CAD transfer rate on 29/03/2011
28-03-2011	1 x BHD =	2.5929 CAD	BHD CAD transfer rate on 28/03/2011
27-03-2011	1 x BHD =	2.5957 CAD	BHD CAD transfer rate on 27/03/2011
26-03-2011	1 x BHD =	2.6003 CAD	BHD CAD transfer rate on 26/03/2011
25-03-2011	1 x BHD =	2.6003 CAD	BHD CAD transfer rate on 25/03/2011
24-03-2011	1 x BHD =	2.589 CAD	BHD CAD transfer rate on 24/03/2011
23-03-2011	1 x BHD =	2.6015 CAD	BHD CAD transfer rate on 23/03/2011
22-03-2011	1 x BHD =	2.6027 CAD	BHD CAD transfer rate on 22/03/2011
21-03-2011	1 x BHD =	2.5959 CAD	BHD CAD transfer rate on 21/03/2011
20-03-2011	1 x BHD =	2.6072 CAD	BHD CAD transfer rate on 20/03/2011
19-03-2011	1 x BHD =	2.6098 CAD	BHD CAD transfer rate on 19/03/2011
18-03-2011	1 x BHD =	2.6098 CAD	BHD CAD transfer rate on 18/03/2011
17-03-2011	1 x BHD =	2.6103 CAD	BHD CAD transfer rate on 17/03/2011
16-03-2011	1 x BHD =	2.6293 CAD	BHD CAD transfer rate on 16/03/2011
15-03-2011	1 x BHD =	2.609 CAD	BHD CAD transfer rate on 15/03/2011
14-03-2011	1 x BHD =	2.5841 CAD	BHD CAD transfer rate on 14/03/2011
13-03-2011	1 x BHD =	2.5816 CAD	BHD CAD transfer rate on 13/03/2011
12-03-2011	1 x BHD =	2.5812 CAD	BHD CAD transfer rate on 12/03/2011
11-03-2011	1 x BHD =	2.5808 CAD	BHD CAD transfer rate on 11/03/2011
10-03-2011	1 x BHD =	2.5869 CAD	BHD CAD transfer rate on 10/03/2011
9-03-2011	1 x BHD =	2.569 CAD	BHD CAD transfer rate on 09/03/2011
8-03-2011	1 x BHD =	2.5749 CAD	BHD CAD transfer rate on 08/03/2011
7-03-2011	1 x BHD =	2.5806 CAD	BHD CAD transfer rate on 07/03/2011
6-03-2011	1 x BHD =	2.577 CAD	BHD CAD transfer rate on 06/03/2011
5-03-2011	1 x BHD =	2.5813 CAD	BHD CAD transfer rate on 05/03/2011
4-03-2011	1 x BHD =	2.5817 CAD	BHD CAD transfer rate on 04/03/2011
3-03-2011	1 x BHD =	2.5803 CAD	BHD CAD transfer rate on 03/03/2011
2-03-2011	1 x BHD =	2.5806 CAD	BHD CAD transfer rate on 02/03/2011
1-03-2011	1 x BHD =	2.5815 CAD	BHD CAD transfer rate on 01/03/2011
28-02-2011	1 x BHD =	2.5765 CAD	BHD CAD transfer rate on 28/02/2011
27-02-2011	1 x BHD =	2.588 CAD	BHD CAD transfer rate on 27/02/2011
26-02-2011	1 x BHD =	2.5933 CAD	BHD CAD transfer rate on 26/02/2011
25-02-2011	1 x BHD =	2.5933 CAD	BHD CAD transfer rate on 25/02/2011
24-02-2011	1 x BHD =	2.6076 CAD	BHD CAD transfer rate on 24/02/2011
23-02-2011	1 x BHD =	2.6246 CAD	BHD CAD transfer rate on 23/02/2011
22-02-2011	1 x BHD =	2.6271 CAD	BHD CAD transfer rate on 22/02/2011
21-02-2011	1 x BHD =	2.6063 CAD	BHD CAD transfer rate on 21/02/2011
20-02-2011	1 x BHD =	2.6122 CAD	BHD CAD transfer rate on 20/02/2011
19-02-2011	1 x BHD =	2.6166 CAD	BHD CAD transfer rate on 19/02/2011
18-02-2011	1 x BHD =	2.6179 CAD	BHD CAD transfer rate on 18/02/2011
17-02-2011	1 x BHD =	2.6105 CAD	BHD CAD transfer rate on 17/02/2011
16-02-2011	1 x BHD =	2.612 CAD	BHD CAD transfer rate on 16/02/2011
15-02-2011	1 x BHD =	2.6275 CAD	BHD CAD transfer rate on 15/02/2011
14-02-2011	1 x BHD =	2.6231 CAD	BHD CAD transfer rate on 14/02/2011
13-02-2011	1 x BHD =	2.6181 CAD	BHD CAD transfer rate on 13/02/2011
12-02-2011	1 x BHD =	2.6192 CAD	BHD CAD transfer rate on 12/02/2011
11-02-2011	1 x BHD =	2.6192 CAD	BHD CAD transfer rate on 11/02/2011
10-02-2011	1 x BHD =	2.6411 CAD	BHD CAD transfer rate on 10/02/2011
9-02-2011	1 x BHD =	2.6366 CAD	BHD CAD transfer rate on 09/02/2011
8-02-2011	1 x BHD =	2.6382 CAD	BHD CAD transfer rate on 08/02/2011
7-02-2011	1 x BHD =	2.6294 CAD	BHD CAD transfer rate on 07/02/2011
6-02-2011	1 x BHD =	2.6181 CAD	BHD CAD transfer rate on 06/02/2011
5-02-2011	1 x BHD =	2.6186 CAD	BHD CAD transfer rate on 05/02/2011
4-02-2011	1 x BHD =	2.6169 CAD	BHD CAD transfer rate on 04/02/2011
3-02-2011	1 x BHD =	2.6285 CAD	BHD CAD transfer rate on 03/02/2011
2-02-2011	1 x BHD =	2.6257 CAD	BHD CAD transfer rate on 02/02/2011
1-02-2011	1 x BHD =	2.6305 CAD	BHD CAD transfer rate on 01/02/2011
31-01-2011	1 x BHD =	2.6552 CAD	BHD CAD transfer rate on 31/01/2011
30-01-2011	1 x BHD =	2.6524 CAD	BHD CAD transfer rate on 30/01/2011
29-01-2011	1 x BHD =	2.6551 CAD	BHD CAD transfer rate on 29/01/2011
28-01-2011	1 x BHD =	2.6542 CAD	BHD CAD transfer rate on 28/01/2011
27-01-2011	1 x BHD =	2.6392 CAD	BHD CAD transfer rate on 27/01/2011
26-01-2011	1 x BHD =	2.641 CAD	BHD CAD transfer rate on 26/01/2011
25-01-2011	1 x BHD =	2.6443 CAD	BHD CAD transfer rate on 25/01/2011
24-01-2011	1 x BHD =	2.6352 CAD	BHD CAD transfer rate on 24/01/2011
23-01-2011	1 x BHD =	2.6347 CAD	BHD CAD transfer rate on 23/01/2011
22-01-2011	1 x BHD =	2.6349 CAD	BHD CAD transfer rate on 22/01/2011
21-01-2011	1 x BHD =	2.6336 CAD	BHD CAD transfer rate on 21/01/2011
20-01-2011	1 x BHD =	2.6471 CAD	BHD CAD transfer rate on 20/01/2011
19-01-2011	1 x BHD =	2.6382 CAD	BHD CAD transfer rate on 19/01/2011
18-01-2011	1 x BHD =	2.6341 CAD	BHD CAD transfer rate on 18/01/2011
17-01-2011	1 x BHD =	2.6167 CAD	BHD CAD transfer rate on 17/01/2011
16-01-2011	1 x BHD =	2.6222 CAD	BHD CAD transfer rate on 16/01/2011
15-01-2011	1 x BHD =	2.6284 CAD	BHD CAD transfer rate on 15/01/2011
14-01-2011	1 x BHD =	2.6284 CAD	BHD CAD transfer rate on 14/01/2011
13-01-2011	1 x BHD =	2.6258 CAD	BHD CAD transfer rate on 13/01/2011
12-01-2011	1 x BHD =	2.6157 CAD	BHD CAD transfer rate on 12/01/2011
11-01-2011	1 x BHD =	2.6256 CAD	BHD CAD transfer rate on 11/01/2011
10-01-2011	1 x BHD =	2.6354 CAD	BHD CAD transfer rate on 10/01/2011
9-01-2011	1 x BHD =	2.6294 CAD	BHD CAD transfer rate on 09/01/2011
8-01-2011	1 x BHD =	2.6345 CAD	BHD CAD transfer rate on 08/01/2011
7-01-2011	1 x BHD =	2.6345 CAD	BHD CAD transfer rate on 07/01/2011
6-01-2011	1 x BHD =	2.645 CAD	BHD CAD transfer rate on 06/01/2011
5-01-2011	1 x BHD =	2.6393 CAD	BHD CAD transfer rate on 05/01/2011
4-01-2011	1 x BHD =	2.6461 CAD	BHD CAD transfer rate on 04/01/2011
3-01-2011	1 x BHD =	2.6333 CAD	BHD CAD transfer rate on 03/01/2011
2-01-2011	1 x BHD =	2.6466 CAD	BHD CAD transfer rate on 02/01/2011
1-01-2011	1 x BHD =	2.6466 CAD	BHD CAD transfer rate on 01/01/2011
31-12-2010	1 x BHD =	2.639 CAD	BHD CAD transfer rate on 31/12/2010
30-12-2010	1 x BHD =	2.6531 CAD	BHD CAD transfer rate on 30/12/2010
29-12-2010	1 x BHD =	2.6514 CAD	BHD CAD transfer rate on 29/12/2010
28-12-2010	1 x BHD =	2.6556 CAD	BHD CAD transfer rate on 28/12/2010
27-12-2010	1 x BHD =	2.6723 CAD	BHD CAD transfer rate on 27/12/2010
26-12-2010	1 x BHD =	2.6741 CAD	BHD CAD transfer rate on 26/12/2010
25-12-2010	1 x BHD =	2.6738 CAD	BHD CAD transfer rate on 25/12/2010
24-12-2010	1 x BHD =	2.6751 CAD	BHD CAD transfer rate on 24/12/2010
23-12-2010	1 x BHD =	2.68 CAD	BHD CAD transfer rate on 23/12/2010
22-12-2010	1 x BHD =	2.689 CAD	BHD CAD transfer rate on 22/12/2010
21-12-2010	1 x BHD =	2.6994 CAD	BHD CAD transfer rate on 21/12/2010
20-12-2010	1 x BHD =	2.6993 CAD	BHD CAD transfer rate on 20/12/2010
19-12-2010	1 x BHD =	2.6789 CAD	BHD CAD transfer rate on 19/12/2010
18-12-2010	1 x BHD =	2.6871 CAD	BHD CAD transfer rate on 18/12/2010
17-12-2010	1 x BHD =	2.6743 CAD	BHD CAD transfer rate on 17/12/2010
16-12-2010	1 x BHD =	2.6658 CAD	BHD CAD transfer rate on 16/12/2010
15-12-2010	1 x BHD =	2.6666 CAD	BHD CAD transfer rate on 15/12/2010
14-12-2010	1 x BHD =	2.6691 CAD	BHD CAD transfer rate on 14/12/2010
13-12-2010	1 x BHD =	2.6737 CAD	BHD CAD transfer rate on 13/12/2010
12-12-2010	1 x BHD =	2.6776 CAD	BHD CAD transfer rate on 12/12/2010
11-12-2010	1 x BHD =	2.6774 CAD	BHD CAD transfer rate on 11/12/2010
10-12-2010	1 x BHD =	2.6781 CAD	BHD CAD transfer rate on 10/12/2010
9-12-2010	1 x BHD =	2.6791 CAD	BHD CAD transfer rate on 09/12/2010
8-12-2010	1 x BHD =	2.6821 CAD	BHD CAD transfer rate on 08/12/2010
7-12-2010	1 x BHD =	2.6692 CAD	BHD CAD transfer rate on 07/12/2010
6-12-2010	1 x BHD =	2.6663 CAD	BHD CAD transfer rate on 06/12/2010
5-12-2010	1 x BHD =	2.6626 CAD	BHD CAD transfer rate on 05/12/2010
4-12-2010	1 x BHD =	2.6634 CAD	BHD CAD transfer rate on 04/12/2010
3-12-2010	1 x BHD =	2.6632 CAD	BHD CAD transfer rate on 03/12/2010
2-12-2010	1 x BHD =	2.681 CAD	BHD CAD transfer rate on 02/12/2010
1-12-2010	1 x BHD =	2.7065 CAD	BHD CAD transfer rate on 01/12/2010
30-11-2010	1 x BHD =	2.7115 CAD	BHD CAD transfer rate on 30/11/2010
29-11-2010	1 x BHD =	2.7078 CAD	BHD CAD transfer rate on 29/11/2010
28-11-2010	1 x BHD =	2.7103 CAD	BHD CAD transfer rate on 28/11/2010
27-11-2010	1 x BHD =	2.712 CAD	BHD CAD transfer rate on 27/11/2010
26-11-2010	1 x BHD =	2.6995 CAD	BHD CAD transfer rate on 26/11/2010
25-11-2010	1 x BHD =	2.6781 CAD	BHD CAD transfer rate on 25/11/2010
24-11-2010	1 x BHD =	2.6962 CAD	BHD CAD transfer rate on 24/11/2010
23-11-2010	1 x BHD =	2.7069 CAD	BHD CAD transfer rate on 23/11/2010
22-11-2010	1 x BHD =	2.6946 CAD	BHD CAD transfer rate on 22/11/2010
21-11-2010	1 x BHD =	2.6977 CAD	BHD CAD transfer rate on 21/11/2010
20-11-2010	1 x BHD =	2.6972 CAD	BHD CAD transfer rate on 20/11/2010
19-11-2010	1 x BHD =	2.7029 CAD	BHD CAD transfer rate on 19/11/2010
18-11-2010	1 x BHD =	2.7038 CAD	BHD CAD transfer rate on 18/11/2010
17-11-2010	1 x BHD =	2.7112 CAD	BHD CAD transfer rate on 17/11/2010
16-11-2010	1 x BHD =	2.6923 CAD	BHD CAD transfer rate on 16/11/2010
15-11-2010	1 x BHD =	2.6785 CAD	BHD CAD transfer rate on 15/11/2010
14-11-2010	1 x BHD =	2.6836 CAD	BHD CAD transfer rate on 14/11/2010
13-11-2010	1 x BHD =	2.6828 CAD	BHD CAD transfer rate on 13/11/2010
12-11-2010	1 x BHD =	2.6765 CAD	BHD CAD transfer rate on 12/11/2010
11-11-2010	1 x BHD =	2.6583 CAD	BHD CAD transfer rate on 11/11/2010
10-11-2010	1 x BHD =	2.6615 CAD	BHD CAD transfer rate on 10/11/2010
9-11-2010	1 x BHD =	2.6593 CAD	BHD CAD transfer rate on 09/11/2010
8-11-2010	1 x BHD =	2.6582 CAD	BHD CAD transfer rate on 08/11/2010
7-11-2010	1 x BHD =	2.6527 CAD	BHD CAD transfer rate on 07/11/2010
6-11-2010	1 x BHD =	2.6527 CAD	BHD CAD transfer rate on 06/11/2010
5-11-2010	1 x BHD =	2.657 CAD	BHD CAD transfer rate on 05/11/2010
4-11-2010	1 x BHD =	2.668 CAD	BHD CAD transfer rate on 04/11/2010
3-11-2010	1 x BHD =	2.6751 CAD	BHD CAD transfer rate on 03/11/2010
2-11-2010	1 x BHD =	2.6829 CAD	BHD CAD transfer rate on 02/11/2010
1-11-2010	1 x BHD =	2.696 CAD	BHD CAD transfer rate on 01/11/2010
31-10-2010	1 x BHD =	2.702 CAD	BHD CAD transfer rate on 31/10/2010
30-10-2010	1 x BHD =	2.702 CAD	BHD CAD transfer rate on 30/10/2010
29-10-2010	1 x BHD =	2.7066 CAD	BHD CAD transfer rate on 29/10/2010
28-10-2010	1 x BHD =	2.718 CAD	BHD CAD transfer rate on 28/10/2010
27-10-2010	1 x BHD =	2.7266 CAD	BHD CAD transfer rate on 27/10/2010
26-10-2010	1 x BHD =	2.7104 CAD	BHD CAD transfer rate on 26/10/2010
25-10-2010	1 x BHD =	2.7057 CAD	BHD CAD transfer rate on 25/10/2010
24-10-2010	1 x BHD =	2.7238 CAD	BHD CAD transfer rate on 24/10/2010
23-10-2010	1 x BHD =	2.7238 CAD	BHD CAD transfer rate on 23/10/2010
22-10-2010	1 x BHD =	2.7219 CAD	BHD CAD transfer rate on 22/10/2010
21-10-2010	1 x BHD =	2.7134 CAD	BHD CAD transfer rate on 21/10/2010
20-10-2010	1 x BHD =	2.7253 CAD	BHD CAD transfer rate on 20/10/2010
19-10-2010	1 x BHD =	2.717 CAD	BHD CAD transfer rate on 19/10/2010
18-10-2010	1 x BHD =	2.6969 CAD	BHD CAD transfer rate on 18/10/2010
17-10-2010	1 x BHD =	2.6829 CAD	BHD CAD transfer rate on 17/10/2010
16-10-2010	1 x BHD =	2.6949 CAD	BHD CAD transfer rate on 16/10/2010
15-10-2010	1 x BHD =	2.7034 CAD	BHD CAD transfer rate on 15/10/2010
14-10-2010	1 x BHD =	2.6876 CAD	BHD CAD transfer rate on 14/10/2010
13-10-2010	1 x BHD =	2.6706 CAD	BHD CAD transfer rate on 13/10/2010
12-10-2010	1 x BHD =	2.682 CAD	BHD CAD transfer rate on 12/10/2010
11-10-2010	1 x BHD =	2.6765 CAD	BHD CAD transfer rate on 11/10/2010
10-10-2010	1 x BHD =	2.6779 CAD	BHD CAD transfer rate on 10/10/2010
9-10-2010	1 x BHD =	2.6779 CAD	BHD CAD transfer rate on 09/10/2010
8-10-2010	1 x BHD =	2.6949 CAD	BHD CAD transfer rate on 08/10/2010
7-10-2010	1 x BHD =	2.6869 CAD	BHD CAD transfer rate on 07/10/2010
6-10-2010	1 x BHD =	2.6864 CAD	BHD CAD transfer rate on 06/10/2010
5-10-2010	1 x BHD =	2.7061 CAD	BHD CAD transfer rate on 05/10/2010
4-10-2010	1 x BHD =	2.7083 CAD	BHD CAD transfer rate on 04/10/2010
3-10-2010	1 x BHD =	2.7082 CAD	BHD CAD transfer rate on 03/10/2010
2-10-2010	1 x BHD =	2.7082 CAD	BHD CAD transfer rate on 02/10/2010
1-10-2010	1 x BHD =	2.7226 CAD	BHD CAD transfer rate on 01/10/2010
30-09-2010	1 x BHD =	2.7322 CAD	BHD CAD transfer rate on 30/09/2010
29-09-2010	1 x BHD =	2.7296 CAD	BHD CAD transfer rate on 29/09/2010
28-09-2010	1 x BHD =	2.7342 CAD	BHD CAD transfer rate on 28/09/2010
27-09-2010	1 x BHD =	2.7196 CAD	BHD CAD transfer rate on 27/09/2010
26-09-2010	1 x BHD =	2.719 CAD	BHD CAD transfer rate on 26/09/2010
25-09-2010	1 x BHD =	2.7195 CAD	BHD CAD transfer rate on 25/09/2010
24-09-2010	1 x BHD =	2.7307 CAD	BHD CAD transfer rate on 24/09/2010
23-09-2010	1 x BHD =	2.7371 CAD	BHD CAD transfer rate on 23/09/2010
22-09-2010	1 x BHD =	2.7228 CAD	BHD CAD transfer rate on 22/09/2010
21-09-2010	1 x BHD =	2.7307 CAD	BHD CAD transfer rate on 21/09/2010
20-09-2010	1 x BHD =	2.7321 CAD	BHD CAD transfer rate on 20/09/2010
19-09-2010	1 x BHD =	2.7338 CAD	BHD CAD transfer rate on 19/09/2010
18-09-2010	1 x BHD =	2.7338 CAD	BHD CAD transfer rate on 18/09/2010
17-09-2010	1 x BHD =	2.7245 CAD	BHD CAD transfer rate on 17/09/2010
16-09-2010	1 x BHD =	2.7225 CAD	BHD CAD transfer rate on 16/09/2010
15-09-2010	1 x BHD =	2.7245 CAD	BHD CAD transfer rate on 15/09/2010
14-09-2010	1 x BHD =	2.7228 CAD	BHD CAD transfer rate on 14/09/2010
13-09-2010	1 x BHD =	2.7361 CAD	BHD CAD transfer rate on 13/09/2010
12-09-2010	1 x BHD =	2.7462 CAD	BHD CAD transfer rate on 12/09/2010
11-09-2010	1 x BHD =	2.7419 CAD	BHD CAD transfer rate on 11/09/2010
10-09-2010	1 x BHD =	2.7375 CAD	BHD CAD transfer rate on 10/09/2010
9-09-2010	1 x BHD =	2.7433 CAD	BHD CAD transfer rate on 09/09/2010
8-09-2010	1 x BHD =	2.7686 CAD	BHD CAD transfer rate on 08/09/2010
7-09-2010	1 x BHD =	2.7584 CAD	BHD CAD transfer rate on 07/09/2010
6-09-2010	1 x BHD =	2.7492 CAD	BHD CAD transfer rate on 06/09/2010
5-09-2010	1 x BHD =	2.7597 CAD	BHD CAD transfer rate on 05/09/2010
4-09-2010	1 x BHD =	2.7597 CAD	BHD CAD transfer rate on 04/09/2010
3-09-2010	1 x BHD =	2.7848 CAD	BHD CAD transfer rate on 03/09/2010
2-09-2010	1 x BHD =	2.7928 CAD	BHD CAD transfer rate on 02/09/2010
1-09-2010	1 x BHD =	2.8099 CAD	BHD CAD transfer rate on 01/09/2010
31-08-2010	1 x BHD =	2.8181 CAD	BHD CAD transfer rate on 31/08/2010
30-08-2010	1 x BHD =	2.7938 CAD	BHD CAD transfer rate on 30/08/2010
29-08-2010	1 x BHD =	2.792 CAD	BHD CAD transfer rate on 29/08/2010
28-08-2010	1 x BHD =	2.7939 CAD	BHD CAD transfer rate on 28/08/2010
27-08-2010	1 x BHD =	2.8054 CAD	BHD CAD transfer rate on 27/08/2010
26-08-2010	1 x BHD =	2.8055 CAD	BHD CAD transfer rate on 26/08/2010
25-08-2010	1 x BHD =	2.8178 CAD	BHD CAD transfer rate on 25/08/2010
24-08-2010	1 x BHD =	2.8011 CAD	BHD CAD transfer rate on 24/08/2010
23-08-2010	1 x BHD =	2.7852 CAD	BHD CAD transfer rate on 23/08/2010
22-08-2010	1 x BHD =	2.7839 CAD	BHD CAD transfer rate on 22/08/2010
21-08-2010	1 x BHD =	2.7839 CAD	BHD CAD transfer rate on 21/08/2010
20-08-2010	1 x BHD =	2.7716 CAD	BHD CAD transfer rate on 20/08/2010
19-08-2010	1 x BHD =	2.7354 CAD	BHD CAD transfer rate on 19/08/2010
18-08-2010	1 x BHD =	2.7336 CAD	BHD CAD transfer rate on 18/08/2010
17-08-2010	1 x BHD =	2.7507 CAD	BHD CAD transfer rate on 17/08/2010
16-08-2010	1 x BHD =	2.7654 CAD	BHD CAD transfer rate on 16/08/2010
15-08-2010	1 x BHD =	2.7617 CAD	BHD CAD transfer rate on 15/08/2010
14-08-2010	1 x BHD =	2.7622 CAD	BHD CAD transfer rate on 14/08/2010
13-08-2010	1 x BHD =	2.7612 CAD	BHD CAD transfer rate on 13/08/2010
12-08-2010	1 x BHD =	2.773 CAD	BHD CAD transfer rate on 12/08/2010
11-08-2010	1 x BHD =	2.7504 CAD	BHD CAD transfer rate on 11/08/2010
10-08-2010	1 x BHD =	2.7327 CAD	BHD CAD transfer rate on 10/08/2010
9-08-2010	1 x BHD =	2.7261 CAD	BHD CAD transfer rate on 09/08/2010
8-08-2010	1 x BHD =	2.7311 CAD	BHD CAD transfer rate on 08/08/2010
7-08-2010	1 x BHD =	2.7311 CAD	BHD CAD transfer rate on 07/08/2010
6-08-2010	1 x BHD =	2.7141 CAD	BHD CAD transfer rate on 06/08/2010
5-08-2010	1 x BHD =	2.6956 CAD	BHD CAD transfer rate on 05/08/2010
4-08-2010	1 x BHD =	2.7104 CAD	BHD CAD transfer rate on 04/08/2010
3-08-2010	1 x BHD =	2.7165 CAD	BHD CAD transfer rate on 03/08/2010
2-08-2010	1 x BHD =	2.7193 CAD	BHD CAD transfer rate on 02/08/2010
1-08-2010	1 x BHD =	2.7248 CAD	BHD CAD transfer rate on 01/08/2010
31-07-2010	1 x BHD =	2.7248 CAD	BHD CAD transfer rate on 31/07/2010
30-07-2010	1 x BHD =	2.7385 CAD	BHD CAD transfer rate on 30/07/2010
29-07-2010	1 x BHD =	2.7454 CAD	BHD CAD transfer rate on 29/07/2010
28-07-2010	1 x BHD =	2.7441 CAD	BHD CAD transfer rate on 28/07/2010
27-07-2010	1 x BHD =	2.737 CAD	BHD CAD transfer rate on 27/07/2010
26-07-2010	1 x BHD =	2.748 CAD	BHD CAD transfer rate on 26/07/2010
25-07-2010	1 x BHD =	2.7489 CAD	BHD CAD transfer rate on 25/07/2010
24-07-2010	1 x BHD =	2.7485 CAD	BHD CAD transfer rate on 24/07/2010
23-07-2010	1 x BHD =	2.7558 CAD	BHD CAD transfer rate on 23/07/2010
22-07-2010	1 x BHD =	2.7672 CAD	BHD CAD transfer rate on 22/07/2010
21-07-2010	1 x BHD =	2.7624 CAD	BHD CAD transfer rate on 21/07/2010
20-07-2010	1 x BHD =	2.7861 CAD	BHD CAD transfer rate on 20/07/2010
19-07-2010	1 x BHD =	2.7947 CAD	BHD CAD transfer rate on 19/07/2010
18-07-2010	1 x BHD =	2.7922 CAD	BHD CAD transfer rate on 18/07/2010
17-07-2010	1 x BHD =	2.7919 CAD	BHD CAD transfer rate on 17/07/2010
16-07-2010	1 x BHD =	2.7778 CAD	BHD CAD transfer rate on 16/07/2010
15-07-2010	1 x BHD =	2.7506 CAD	BHD CAD transfer rate on 15/07/2010
14-07-2010	1 x BHD =	2.7421 CAD	BHD CAD transfer rate on 14/07/2010
13-07-2010	1 x BHD =	2.7435 CAD	BHD CAD transfer rate on 13/07/2010
12-07-2010	1 x BHD =	2.7421 CAD	BHD CAD transfer rate on 12/07/2010
11-07-2010	1 x BHD =	2.7427 CAD	BHD CAD transfer rate on 11/07/2010
10-07-2010	1 x BHD =	2.7427 CAD	BHD CAD transfer rate on 10/07/2010
9-07-2010	1 x BHD =	2.7524 CAD	BHD CAD transfer rate on 09/07/2010
8-07-2010	1 x BHD =	2.7699 CAD	BHD CAD transfer rate on 08/07/2010
7-07-2010	1 x BHD =	2.8334 CAD	BHD CAD transfer rate on 07/07/2010
6-07-2010	1 x BHD =	2.8154 CAD	BHD CAD transfer rate on 06/07/2010
5-07-2010	1 x BHD =	2.8192 CAD	BHD CAD transfer rate on 05/07/2010
4-07-2010	1 x BHD =	2.817 CAD	BHD CAD transfer rate on 04/07/2010
3-07-2010	1 x BHD =	2.8175 CAD	BHD CAD transfer rate on 03/07/2010
2-07-2010	1 x BHD =	2.8151 CAD	BHD CAD transfer rate on 02/07/2010
1-07-2010	1 x BHD =	2.8223 CAD	BHD CAD transfer rate on 01/07/2010
30-06-2010	1 x BHD =	2.8053 CAD	BHD CAD transfer rate on 30/06/2010
29-06-2010	1 x BHD =	2.7756 CAD	BHD CAD transfer rate on 29/06/2010
28-06-2010	1 x BHD =	2.7434 CAD	BHD CAD transfer rate on 28/06/2010
27-06-2010	1 x BHD =	2.7492 CAD	BHD CAD transfer rate on 27/06/2010
26-06-2010	1 x BHD =	2.7487 CAD	BHD CAD transfer rate on 26/06/2010
25-06-2010	1 x BHD =	2.7587 CAD	BHD CAD transfer rate on 25/06/2010
24-06-2010	1 x BHD =	2.7627 CAD	BHD CAD transfer rate on 24/06/2010
23-06-2010	1 x BHD =	2.7494 CAD	BHD CAD transfer rate on 23/06/2010
22-06-2010	1 x BHD =	2.7143 CAD	BHD CAD transfer rate on 22/06/2010
21-06-2010	1 x BHD =	2.7021 CAD	BHD CAD transfer rate on 21/06/2010
20-06-2010	1 x BHD =	2.7095 CAD	BHD CAD transfer rate on 20/06/2010
19-06-2010	1 x BHD =	2.71 CAD	BHD CAD transfer rate on 19/06/2010
18-06-2010	1 x BHD =	2.7209 CAD	BHD CAD transfer rate on 18/06/2010
17-06-2010	1 x BHD =	2.7245 CAD	BHD CAD transfer rate on 17/06/2010
16-06-2010	1 x BHD =	2.721 CAD	BHD CAD transfer rate on 16/06/2010
15-06-2010	1 x BHD =	2.7346 CAD	BHD CAD transfer rate on 15/06/2010
14-06-2010	1 x BHD =	2.735 CAD	BHD CAD transfer rate on 14/06/2010
13-06-2010	1 x BHD =	2.7385 CAD	BHD CAD transfer rate on 13/06/2010
12-06-2010	1 x BHD =	2.7385 CAD	BHD CAD transfer rate on 12/06/2010
11-06-2010	1 x BHD =	2.7396 CAD	BHD CAD transfer rate on 11/06/2010
10-06-2010	1 x BHD =	2.7521 CAD	BHD CAD transfer rate on 10/06/2010
9-06-2010	1 x BHD =	2.7748 CAD	BHD CAD transfer rate on 09/06/2010
8-06-2010	1 x BHD =	2.796 CAD	BHD CAD transfer rate on 08/06/2010
7-06-2010	1 x BHD =	2.8104 CAD	BHD CAD transfer rate on 07/06/2010
6-06-2010	1 x BHD =	2.8117 CAD	BHD CAD transfer rate on 06/06/2010
5-06-2010	1 x BHD =	2.8091 CAD	BHD CAD transfer rate on 05/06/2010
4-06-2010	1 x BHD =	2.7731 CAD	BHD CAD transfer rate on 04/06/2010
3-06-2010	1 x BHD =	2.7597 CAD	BHD CAD transfer rate on 03/06/2010
2-06-2010	1 x BHD =	2.7808 CAD	BHD CAD transfer rate on 02/06/2010
1-06-2010	1 x BHD =	2.7815 CAD	BHD CAD transfer rate on 01/06/2010
31-05-2010	1 x BHD =	2.7838 CAD	BHD CAD transfer rate on 31/05/2010
30-05-2010	1 x BHD =	2.79 CAD	BHD CAD transfer rate on 30/05/2010
29-05-2010	1 x BHD =	2.7905 CAD	BHD CAD transfer rate on 29/05/2010
28-05-2010	1 x BHD =	2.7779 CAD	BHD CAD transfer rate on 28/05/2010
27-05-2010	1 x BHD =	2.8018 CAD	BHD CAD transfer rate on 27/05/2010
26-05-2010	1 x BHD =	2.8593 CAD	BHD CAD transfer rate on 26/05/2010
25-05-2010	1 x BHD =	2.8451 CAD	BHD CAD transfer rate on 25/05/2010
24-05-2010	1 x BHD =	2.8119 CAD	BHD CAD transfer rate on 24/05/2010
23-05-2010	1 x BHD =	2.8183 CAD	BHD CAD transfer rate on 23/05/2010
22-05-2010	1 x BHD =	2.8176 CAD	BHD CAD transfer rate on 22/05/2010
21-05-2010	1 x BHD =	2.8223 CAD	BHD CAD transfer rate on 21/05/2010
20-05-2010	1 x BHD =	2.7954 CAD	BHD CAD transfer rate on 20/05/2010
19-05-2010	1 x BHD =	2.7683 CAD	BHD CAD transfer rate on 19/05/2010
18-05-2010	1 x BHD =	2.7397 CAD	BHD CAD transfer rate on 18/05/2010
17-05-2010	1 x BHD =	2.752 CAD	BHD CAD transfer rate on 17/05/2010
16-05-2010	1 x BHD =	2.7391 CAD	BHD CAD transfer rate on 16/05/2010
15-05-2010	1 x BHD =	2.7392 CAD	BHD CAD transfer rate on 15/05/2010
14-05-2010	1 x BHD =	2.7132 CAD	BHD CAD transfer rate on 14/05/2010
13-05-2010	1 x BHD =	2.7003 CAD	BHD CAD transfer rate on 13/05/2010
12-05-2010	1 x BHD =	2.7023 CAD	BHD CAD transfer rate on 12/05/2010
11-05-2010	1 x BHD =	2.7122 CAD	BHD CAD transfer rate on 11/05/2010
10-05-2010	1 x BHD =	2.7446 CAD	BHD CAD transfer rate on 10/05/2010
9-05-2010	1 x BHD =	2.774 CAD	BHD CAD transfer rate on 09/05/2010
8-05-2010	1 x BHD =	2.7855 CAD	BHD CAD transfer rate on 08/05/2010
7-05-2010	1 x BHD =	2.7906 CAD	BHD CAD transfer rate on 07/05/2010
6-05-2010	1 x BHD =	2.7509 CAD	BHD CAD transfer rate on 06/05/2010
5-05-2010	1 x BHD =	2.7251 CAD	BHD CAD transfer rate on 05/05/2010
4-05-2010	1 x BHD =	2.699 CAD	BHD CAD transfer rate on 04/05/2010
3-05-2010	1 x BHD =	2.6911 CAD	BHD CAD transfer rate on 03/05/2010
2-05-2010	1 x BHD =	2.6958 CAD	BHD CAD transfer rate on 02/05/2010
1-05-2010	1 x BHD =	2.6958 CAD	BHD CAD transfer rate on 01/05/2010
30-04-2010	1 x BHD =	2.674 CAD	BHD CAD transfer rate on 30/04/2010
29-04-2010	1 x BHD =	2.6711 CAD	BHD CAD transfer rate on 29/04/2010
28-04-2010	1 x BHD =	2.6897 CAD	BHD CAD transfer rate on 28/04/2010
27-04-2010	1 x BHD =	2.6638 CAD	BHD CAD transfer rate on 27/04/2010
26-04-2010	1 x BHD =	2.6534 CAD	BHD CAD transfer rate on 26/04/2010
25-04-2010	1 x BHD =	2.6552 CAD	BHD CAD transfer rate on 25/04/2010
24-04-2010	1 x BHD =	2.6552 CAD	BHD CAD transfer rate on 24/04/2010
23-04-2010	1 x BHD =	2.6569 CAD	BHD CAD transfer rate on 23/04/2010
22-04-2010	1 x BHD =	2.6528 CAD	BHD CAD transfer rate on 22/04/2010
21-04-2010	1 x BHD =	2.6458 CAD	BHD CAD transfer rate on 21/04/2010
20-04-2010	1 x BHD =	2.6763 CAD	BHD CAD transfer rate on 20/04/2010
19-04-2010	1 x BHD =	2.6976 CAD	BHD CAD transfer rate on 19/04/2010
18-04-2010	1 x BHD =	2.6929 CAD	BHD CAD transfer rate on 18/04/2010
17-04-2010	1 x BHD =	2.6926 CAD	BHD CAD transfer rate on 17/04/2010
16-04-2010	1 x BHD =	2.6756 CAD	BHD CAD transfer rate on 16/04/2010
15-04-2010	1 x BHD =	2.6468 CAD	BHD CAD transfer rate on 15/04/2010
14-04-2010	1 x BHD =	2.6501 CAD	BHD CAD transfer rate on 14/04/2010
13-04-2010	1 x BHD =	2.6625 CAD	BHD CAD transfer rate on 13/04/2010
12-04-2010	1 x BHD =	2.6669 CAD	BHD CAD transfer rate on 12/04/2010
11-04-2010	1 x BHD =	2.6647 CAD	BHD CAD transfer rate on 11/04/2010
10-04-2010	1 x BHD =	2.6648 CAD	BHD CAD transfer rate on 10/04/2010
9-04-2010	1 x BHD =	2.6617 CAD	BHD CAD transfer rate on 09/04/2010
8-04-2010	1 x BHD =	2.6662 CAD	BHD CAD transfer rate on 08/04/2010
7-04-2010	1 x BHD =	2.6549 CAD	BHD CAD transfer rate on 07/04/2010
6-04-2010	1 x BHD =	2.6565 CAD	BHD CAD transfer rate on 06/04/2010
5-04-2010	1 x BHD =	2.6674 CAD	BHD CAD transfer rate on 05/04/2010
4-04-2010	1 x BHD =	2.6802 CAD	BHD CAD transfer rate on 04/04/2010
3-04-2010	1 x BHD =	2.6802 CAD	BHD CAD transfer rate on 03/04/2010
2-04-2010	1 x BHD =	2.6794 CAD	BHD CAD transfer rate on 02/04/2010
1-04-2010	1 x BHD =	2.6843 CAD	BHD CAD transfer rate on 01/04/2010
31-03-2010	1 x BHD =	2.696 CAD	BHD CAD transfer rate on 31/03/2010
30-03-2010	1 x BHD =	2.706 CAD	BHD CAD transfer rate on 30/03/2010
29-03-2010	1 x BHD =	2.7125 CAD	BHD CAD transfer rate on 29/03/2010
28-03-2010	1 x BHD =	2.7238 CAD	BHD CAD transfer rate on 28/03/2010
27-03-2010	1 x BHD =	2.7238 CAD	BHD CAD transfer rate on 27/03/2010
26-03-2010	1 x BHD =	2.7195 CAD	BHD CAD transfer rate on 26/03/2010
25-03-2010	1 x BHD =	2.7098 CAD	BHD CAD transfer rate on 25/03/2010
24-03-2010	1 x BHD =	2.7066 CAD	BHD CAD transfer rate on 24/03/2010
23-03-2010	1 x BHD =	2.7011 CAD	BHD CAD transfer rate on 23/03/2010
22-03-2010	1 x BHD =	2.7008 CAD	BHD CAD transfer rate on 22/03/2010
21-03-2010	1 x BHD =	2.6955 CAD	BHD CAD transfer rate on 21/03/2010
20-03-2010	1 x BHD =	2.6945 CAD	BHD CAD transfer rate on 20/03/2010
19-03-2010	1 x BHD =	2.6917 CAD	BHD CAD transfer rate on 19/03/2010
18-03-2010	1 x BHD =	2.6837 CAD	BHD CAD transfer rate on 18/03/2010
17-03-2010	1 x BHD =	2.6838 CAD	BHD CAD transfer rate on 17/03/2010
16-03-2010	1 x BHD =	2.6975 CAD	BHD CAD transfer rate on 16/03/2010
15-03-2010	1 x BHD =	2.703 CAD	BHD CAD transfer rate on 15/03/2010
14-03-2010	1 x BHD =	2.6995 CAD	BHD CAD transfer rate on 14/03/2010
13-03-2010	1 x BHD =	2.6993 CAD	BHD CAD transfer rate on 13/03/2010
12-03-2010	1 x BHD =	2.7077 CAD	BHD CAD transfer rate on 12/03/2010
11-03-2010	1 x BHD =	2.7243 CAD	BHD CAD transfer rate on 11/03/2010
10-03-2010	1 x BHD =	2.7219 CAD	BHD CAD transfer rate on 10/03/2010
9-03-2010	1 x BHD =	2.7255 CAD	BHD CAD transfer rate on 09/03/2010
8-03-2010	1 x BHD =	2.7249 CAD	BHD CAD transfer rate on 08/03/2010
7-03-2010	1 x BHD =	2.7286 CAD	BHD CAD transfer rate on 07/03/2010
6-03-2010	1 x BHD =	2.7286 CAD	BHD CAD transfer rate on 06/03/2010
5-03-2010	1 x BHD =	2.7335 CAD	BHD CAD transfer rate on 05/03/2010
4-03-2010	1 x BHD =	2.7431 CAD	BHD CAD transfer rate on 04/03/2010
3-03-2010	1 x BHD =	2.7473 CAD	BHD CAD transfer rate on 03/03/2010
2-03-2010	1 x BHD =	2.7603 CAD	BHD CAD transfer rate on 02/03/2010
1-03-2010	1 x BHD =	2.7885 CAD	BHD CAD transfer rate on 01/03/2010
28-02-2010	1 x BHD =	2.7983 CAD	BHD CAD transfer rate on 28/02/2010
27-02-2010	1 x BHD =	2.7938 CAD	BHD CAD transfer rate on 27/02/2010
26-02-2010	1 x BHD =	2.8053 CAD	BHD CAD transfer rate on 26/02/2010
25-02-2010	1 x BHD =	2.8235 CAD	BHD CAD transfer rate on 25/02/2010
24-02-2010	1 x BHD =	2.8051 CAD	BHD CAD transfer rate on 24/02/2010
23-02-2010	1 x BHD =	2.7957 CAD	BHD CAD transfer rate on 23/02/2010
22-02-2010	1 x BHD =	2.768 CAD	BHD CAD transfer rate on 22/02/2010
21-02-2010	1 x BHD =	2.6516 CAD	BHD CAD transfer rate on 21/02/2010
20-02-2010	1 x BHD =	2.6516 CAD	BHD CAD transfer rate on 20/02/2010
19-02-2010	1 x BHD =	2.7837 CAD	BHD CAD transfer rate on 19/02/2010
18-02-2010	1 x BHD =	2.7807 CAD	BHD CAD transfer rate on 18/02/2010
17-02-2010	1 x BHD =	2.7785 CAD	BHD CAD transfer rate on 17/02/2010
16-02-2010	1 x BHD =	2.7812 CAD	BHD CAD transfer rate on 16/02/2010
15-02-2010	1 x BHD =	2.7919 CAD	BHD CAD transfer rate on 15/02/2010
14-02-2010	1 x BHD =	2.7938 CAD	BHD CAD transfer rate on 14/02/2010
13-02-2010	1 x BHD =	2.793 CAD	BHD CAD transfer rate on 13/02/2010
12-02-2010	1 x BHD =	2.7977 CAD	BHD CAD transfer rate on 12/02/2010
11-02-2010	1 x BHD =	2.8086 CAD	BHD CAD transfer rate on 11/02/2010
10-02-2010	1 x BHD =	2.8353 CAD	BHD CAD transfer rate on 10/02/2010
9-02-2010	1 x BHD =	2.8459 CAD	BHD CAD transfer rate on 09/02/2010
8-02-2010	1 x BHD =	2.8481 CAD	BHD CAD transfer rate on 08/02/2010
7-02-2010	1 x BHD =	2.8482 CAD	BHD CAD transfer rate on 07/02/2010
6-02-2010	1 x BHD =	2.8494 CAD	BHD CAD transfer rate on 06/02/2010
5-02-2010	1 x BHD =	2.8529 CAD	BHD CAD transfer rate on 05/02/2010
4-02-2010	1 x BHD =	2.8352 CAD	BHD CAD transfer rate on 04/02/2010
3-02-2010	1 x BHD =	2.8164 CAD	BHD CAD transfer rate on 03/02/2010
2-02-2010	1 x BHD =	2.8189 CAD	BHD CAD transfer rate on 02/02/2010
1-02-2010	1 x BHD =	2.838 CAD	BHD CAD transfer rate on 01/02/2010
31-01-2010	1 x BHD =	2.8463 CAD	BHD CAD transfer rate on 31/01/2010
30-01-2010	1 x BHD =	2.846 CAD	BHD CAD transfer rate on 30/01/2010
29-01-2010	1 x BHD =	2.8378 CAD	BHD CAD transfer rate on 29/01/2010
28-01-2010	1 x BHD =	2.8242 CAD	BHD CAD transfer rate on 28/01/2010
27-01-2010	1 x BHD =	2.8311 CAD	BHD CAD transfer rate on 27/01/2010
26-01-2010	1 x BHD =	2.8229 CAD	BHD CAD transfer rate on 26/01/2010
25-01-2010	1 x BHD =	2.8113 CAD	BHD CAD transfer rate on 25/01/2010
24-01-2010	1 x BHD =	2.8122 CAD	BHD CAD transfer rate on 24/01/2010
23-01-2010	1 x BHD =	2.812 CAD	BHD CAD transfer rate on 23/01/2010
22-01-2010	1 x BHD =	2.8 CAD	BHD CAD transfer rate on 22/01/2010
21-01-2010	1 x BHD =	2.7881 CAD	BHD CAD transfer rate on 21/01/2010
20-01-2010	1 x BHD =	2.7692 CAD	BHD CAD transfer rate on 20/01/2010
19-01-2010	1 x BHD =	2.7369 CAD	BHD CAD transfer rate on 19/01/2010
18-01-2010	1 x BHD =	2.7321 CAD	BHD CAD transfer rate on 18/01/2010
17-01-2010	1 x BHD =	2.7409 CAD	BHD CAD transfer rate on 17/01/2010
16-01-2010	1 x BHD =	2.741 CAD	BHD CAD transfer rate on 16/01/2010
15-01-2010	1 x BHD =	2.7323 CAD	BHD CAD transfer rate on 15/01/2010
14-01-2010	1 x BHD =	2.7347 CAD	BHD CAD transfer rate on 14/01/2010
13-01-2010	1 x BHD =	2.7531 CAD	BHD CAD transfer rate on 13/01/2010
12-01-2010	1 x BHD =	2.7556 CAD	BHD CAD transfer rate on 12/01/2010
11-01-2010	1 x BHD =	2.7378 CAD	BHD CAD transfer rate on 11/01/2010
10-01-2010	1 x BHD =	2.7395 CAD	BHD CAD transfer rate on 10/01/2010
9-01-2010	1 x BHD =	2.7397 CAD	BHD CAD transfer rate on 09/01/2010
8-01-2010	1 x BHD =	2.7487 CAD	BHD CAD transfer rate on 08/01/2010
7-01-2010	1 x BHD =	2.7486 CAD	BHD CAD transfer rate on 07/01/2010
6-01-2010	1 x BHD =	2.756 CAD	BHD CAD transfer rate on 06/01/2010
5-01-2010	1 x BHD =	2.762 CAD	BHD CAD transfer rate on 05/01/2010
4-01-2010	1 x BHD =	2.773 CAD	BHD CAD transfer rate on 04/01/2010
3-01-2010	1 x BHD =	2.796 CAD	BHD CAD transfer rate on 03/01/2010
2-01-2010	1 x BHD =	2.7941 CAD	BHD CAD transfer rate on 02/01/2010
1-01-2010	1 x BHD =	2.7984 CAD	BHD CAD transfer rate on 01/01/2010
31-12-2009	1 x BHD =	2.7933 CAD	BHD CAD transfer rate on 31/12/2009
30-12-2009	1 x BHD =	2.7945 CAD	BHD CAD transfer rate on 30/12/2009
29-12-2009	1 x BHD =	2.7714 CAD	BHD CAD transfer rate on 29/12/2009
28-12-2009	1 x BHD =	2.7815 CAD	BHD CAD transfer rate on 28/12/2009
27-12-2009	1 x BHD =	2.7928 CAD	BHD CAD transfer rate on 27/12/2009
26-12-2009	1 x BHD =	2.7933 CAD	BHD CAD transfer rate on 26/12/2009
25-12-2009	1 x BHD =	2.7918 CAD	BHD CAD transfer rate on 25/12/2009
24-12-2009	1 x BHD =	2.789 CAD	BHD CAD transfer rate on 24/12/2009
23-12-2009	1 x BHD =	2.7997 CAD	BHD CAD transfer rate on 23/12/2009
22-12-2009	1 x BHD =	2.8162 CAD	BHD CAD transfer rate on 22/12/2009
21-12-2009	1 x BHD =	2.8284 CAD	BHD CAD transfer rate on 21/12/2009
20-12-2009	1 x BHD =	2.8354 CAD	BHD CAD transfer rate on 20/12/2009
19-12-2009	1 x BHD =	2.8353 CAD	BHD CAD transfer rate on 19/12/2009
18-12-2009	1 x BHD =	2.8377 CAD	BHD CAD transfer rate on 18/12/2009
17-12-2009	1 x BHD =	2.8439 CAD	BHD CAD transfer rate on 17/12/2009
16-12-2009	1 x BHD =	2.8208 CAD	BHD CAD transfer rate on 16/12/2009
15-12-2009	1 x BHD =	2.8201 CAD	BHD CAD transfer rate on 15/12/2009
14-12-2009	1 x BHD =	2.8212 CAD	BHD CAD transfer rate on 14/12/2009
13-12-2009	1 x BHD =	2.8199 CAD	BHD CAD transfer rate on 13/12/2009
12-12-2009	1 x BHD =	2.8199 CAD	BHD CAD transfer rate on 12/12/2009
11-12-2009	1 x BHD =	2.8038 CAD	BHD CAD transfer rate on 11/12/2009
10-12-2009	1 x BHD =	2.8008 CAD	BHD CAD transfer rate on 10/12/2009
9-12-2009	1 x BHD =	2.818 CAD	BHD CAD transfer rate on 09/12/2009
8-12-2009	1 x BHD =	2.8093 CAD	BHD CAD transfer rate on 08/12/2009
7-12-2009	1 x BHD =	2.8064 CAD	BHD CAD transfer rate on 07/12/2009
6-12-2009	1 x BHD =	2.8129 CAD	BHD CAD transfer rate on 06/12/2009
5-12-2009	1 x BHD =	2.8147 CAD	BHD CAD transfer rate on 05/12/2009
4-12-2009	1 x BHD =	2.805 CAD	BHD CAD transfer rate on 04/12/2009
3-12-2009	1 x BHD =	2.7973 CAD	BHD CAD transfer rate on 03/12/2009
2-12-2009	1 x BHD =	2.7843 CAD	BHD CAD transfer rate on 02/12/2009
1-12-2009	1 x BHD =	2.7889 CAD	BHD CAD transfer rate on 01/12/2009
30-11-2009	1 x BHD =	2.8103 CAD	BHD CAD transfer rate on 30/11/2009
29-11-2009	1 x BHD =	2.8245 CAD	BHD CAD transfer rate on 29/11/2009
28-11-2009	1 x BHD =	2.8265 CAD	BHD CAD transfer rate on 28/11/2009
27-11-2009	1 x BHD =	2.8304 CAD	BHD CAD transfer rate on 27/11/2009
26-11-2009	1 x BHD =	2.8045 CAD	BHD CAD transfer rate on 26/11/2009
25-11-2009	1 x BHD =	2.7958 CAD	BHD CAD transfer rate on 25/11/2009
24-11-2009	1 x BHD =	2.8181 CAD	BHD CAD transfer rate on 24/11/2009
23-11-2009	1 x BHD =	2.8146 CAD	BHD CAD transfer rate on 23/11/2009
22-11-2009	1 x BHD =	2.8475 CAD	BHD CAD transfer rate on 22/11/2009
21-11-2009	1 x BHD =	2.8483 CAD	BHD CAD transfer rate on 21/11/2009
20-11-2009	1 x BHD =	2.8397 CAD	BHD CAD transfer rate on 20/11/2009
19-11-2009	1 x BHD =	2.8227 CAD	BHD CAD transfer rate on 19/11/2009
18-11-2009	1 x BHD =	2.7973 CAD	BHD CAD transfer rate on 18/11/2009
17-11-2009	1 x BHD =	2.8002 CAD	BHD CAD transfer rate on 17/11/2009
16-11-2009	1 x BHD =	2.7852 CAD	BHD CAD transfer rate on 16/11/2009
15-11-2009	1 x BHD =	2.7992 CAD	BHD CAD transfer rate on 15/11/2009
14-11-2009	1 x BHD =	2.7992 CAD	BHD CAD transfer rate on 14/11/2009
13-11-2009	1 x BHD =	2.7991 CAD	BHD CAD transfer rate on 13/11/2009
12-11-2009	1 x BHD =	2.7902 CAD	BHD CAD transfer rate on 12/11/2009
11-11-2009	1 x BHD =	2.784 CAD	BHD CAD transfer rate on 11/11/2009
10-11-2009	1 x BHD =	2.8066 CAD	BHD CAD transfer rate on 10/11/2009
9-11-2009	1 x BHD =	2.8256 CAD	BHD CAD transfer rate on 09/11/2009
8-11-2009	1 x BHD =	2.8581 CAD	BHD CAD transfer rate on 08/11/2009
7-11-2009	1 x BHD =	2.859 CAD	BHD CAD transfer rate on 07/11/2009
6-11-2009	1 x BHD =	2.8428 CAD	BHD CAD transfer rate on 06/11/2009
5-11-2009	1 x BHD =	2.8318 CAD	BHD CAD transfer rate on 05/11/2009
4-11-2009	1 x BHD =	2.8292 CAD	BHD CAD transfer rate on 04/11/2009
3-11-2009	1 x BHD =	2.8593 CAD	BHD CAD transfer rate on 03/11/2009
2-11-2009	1 x BHD =	2.87 CAD	BHD CAD transfer rate on 02/11/2009
1-11-2009	1 x BHD =	2.8834 CAD	BHD CAD transfer rate on 01/11/2009
31-10-2009	1 x BHD =	2.8761 CAD	BHD CAD transfer rate on 31/10/2009
30-10-2009	1 x BHD =	2.857 CAD	BHD CAD transfer rate on 30/10/2009
29-10-2009	1 x BHD =	2.8561 CAD	BHD CAD transfer rate on 29/10/2009
28-10-2009	1 x BHD =	2.8533 CAD	BHD CAD transfer rate on 28/10/2009
27-10-2009	1 x BHD =	2.8382 CAD	BHD CAD transfer rate on 27/10/2009
26-10-2009	1 x BHD =	2.813 CAD	BHD CAD transfer rate on 26/10/2009
25-10-2009	1 x BHD =	2.8007 CAD	BHD CAD transfer rate on 25/10/2009
24-10-2009	1 x BHD =	2.8009 CAD	BHD CAD transfer rate on 24/10/2009
23-10-2009	1 x BHD =	2.7944 CAD	BHD CAD transfer rate on 23/10/2009
22-10-2009	1 x BHD =	2.7879 CAD	BHD CAD transfer rate on 22/10/2009
21-10-2009	1 x BHD =	2.7852 CAD	BHD CAD transfer rate on 21/10/2009
20-10-2009	1 x BHD =	2.7612 CAD	BHD CAD transfer rate on 20/10/2009
19-10-2009	1 x BHD =	2.7511 CAD	BHD CAD transfer rate on 19/10/2009
18-10-2009	1 x BHD =	2.7584 CAD	BHD CAD transfer rate on 18/10/2009
17-10-2009	1 x BHD =	2.7583 CAD	BHD CAD transfer rate on 17/10/2009
16-10-2009	1 x BHD =	2.7541 CAD	BHD CAD transfer rate on 16/10/2009
15-10-2009	1 x BHD =	2.7333 CAD	BHD CAD transfer rate on 15/10/2009
14-10-2009	1 x BHD =	2.7333 CAD	BHD CAD transfer rate on 14/10/2009
13-10-2009	1 x BHD =	2.7474 CAD	BHD CAD transfer rate on 13/10/2009
12-10-2009	1 x BHD =	2.7599 CAD	BHD CAD transfer rate on 12/10/2009
11-10-2009	1 x BHD =	2.7729 CAD	BHD CAD transfer rate on 11/10/2009
10-10-2009	1 x BHD =	2.7727 CAD	BHD CAD transfer rate on 10/10/2009
9-10-2009	1 x BHD =	2.7883 CAD	BHD CAD transfer rate on 09/10/2009
8-10-2009	1 x BHD =	2.8057 CAD	BHD CAD transfer rate on 08/10/2009
7-10-2009	1 x BHD =	2.8188 CAD	BHD CAD transfer rate on 07/10/2009
6-10-2009	1 x BHD =	2.8185 CAD	BHD CAD transfer rate on 06/10/2009
1-01-1970	1 x BHD =	2.7288 CAD	BHD CAD transfer rate on 01/01/1970