BHD CHF History

BHD CHF History Rate Table | Transfer BHD | Transfer CHF | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Swiss Franc in the past, then here you will find the history of the BHD CHF over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD CHF value was 1.9048, the maximum BHD CHF rate was 3.085. The average for these dates is 2.5715.

Date	Bahraini Dinar	Swiss Franc	Explanations
10-02-2012	1 x BHD =	2.4307 CHF	BHD CHF transfer rate on 10/02/2012
9-02-2012	1 x BHD =	2.4183 CHF	BHD CHF transfer rate on 09/02/2012
8-02-2012	1 x BHD =	2.421 CHF	BHD CHF transfer rate on 08/02/2012
7-02-2012	1 x BHD =	2.4177 CHF	BHD CHF transfer rate on 07/02/2012
6-02-2012	1 x BHD =	2.4374 CHF	BHD CHF transfer rate on 06/02/2012
5-02-2012	1 x BHD =	2.4372 CHF	BHD CHF transfer rate on 05/02/2012
4-02-2012	1 x BHD =	2.4371 CHF	BHD CHF transfer rate on 04/02/2012
3-02-2012	1 x BHD =	2.4371 CHF	BHD CHF transfer rate on 03/02/2012
2-02-2012	1 x BHD =	2.433 CHF	BHD CHF transfer rate on 02/02/2012
1-02-2012	1 x BHD =	2.4247 CHF	BHD CHF transfer rate on 01/02/2012
31-01-2012	1 x BHD =	2.4407 CHF	BHD CHF transfer rate on 31/01/2012
30-01-2012	1 x BHD =	2.4304 CHF	BHD CHF transfer rate on 30/01/2012
29-01-2012	1 x BHD =	2.4216 CHF	BHD CHF transfer rate on 29/01/2012
28-01-2012	1 x BHD =	2.445 CHF	BHD CHF transfer rate on 28/01/2012
27-01-2012	1 x BHD =	2.445 CHF	BHD CHF transfer rate on 27/01/2012
26-01-2012	1 x BHD =	2.4615 CHF	BHD CHF transfer rate on 26/01/2012
25-01-2012	1 x BHD =	2.4589 CHF	BHD CHF transfer rate on 25/01/2012
24-01-2012	1 x BHD =	2.4688 CHF	BHD CHF transfer rate on 24/01/2012
23-01-2012	1 x BHD =	2.4608 CHF	BHD CHF transfer rate on 23/01/2012
22-01-2012	1 x BHD =	2.4808 CHF	BHD CHF transfer rate on 22/01/2012
21-01-2012	1 x BHD =	2.4789 CHF	BHD CHF transfer rate on 21/01/2012
20-01-2012	1 x BHD =	2.4789 CHF	BHD CHF transfer rate on 20/01/2012
19-01-2012	1 x BHD =	2.4732 CHF	BHD CHF transfer rate on 19/01/2012
18-01-2012	1 x BHD =	2.4901 CHF	BHD CHF transfer rate on 18/01/2012
17-01-2012	1 x BHD =	2.5176 CHF	BHD CHF transfer rate on 17/01/2012
16-01-2012	1 x BHD =	2.5355 CHF	BHD CHF transfer rate on 16/01/2012
15-01-2012	1 x BHD =	2.5288 CHF	BHD CHF transfer rate on 15/01/2012
14-01-2012	1 x BHD =	2.5254 CHF	BHD CHF transfer rate on 14/01/2012
13-01-2012	1 x BHD =	2.5254 CHF	BHD CHF transfer rate on 13/01/2012
12-01-2012	1 x BHD =	2.5047 CHF	BHD CHF transfer rate on 12/01/2012
11-01-2012	1 x BHD =	2.5293 CHF	BHD CHF transfer rate on 11/01/2012
10-01-2012	1 x BHD =	2.5292 CHF	BHD CHF transfer rate on 10/01/2012
9-01-2012	1 x BHD =	2.5196 CHF	BHD CHF transfer rate on 09/01/2012
8-01-2012	1 x BHD =	2.5411 CHF	BHD CHF transfer rate on 08/01/2012
7-01-2012	1 x BHD =	2.5335 CHF	BHD CHF transfer rate on 07/01/2012
6-01-2012	1 x BHD =	2.5335 CHF	BHD CHF transfer rate on 06/01/2012
5-01-2012	1 x BHD =	2.5271 CHF	BHD CHF transfer rate on 05/01/2012
4-01-2012	1 x BHD =	2.499 CHF	BHD CHF transfer rate on 04/01/2012
3-01-2012	1 x BHD =	2.471 CHF	BHD CHF transfer rate on 03/01/2012
2-01-2012	1 x BHD =	2.4901 CHF	BHD CHF transfer rate on 02/01/2012
1-01-2012	1 x BHD =	2.4821 CHF	BHD CHF transfer rate on 01/01/2012
31-12-2011	1 x BHD =	2.491 CHF	BHD CHF transfer rate on 31/12/2011
30-12-2011	1 x BHD =	2.4921 CHF	BHD CHF transfer rate on 30/12/2011
29-12-2011	1 x BHD =	2.4954 CHF	BHD CHF transfer rate on 29/12/2011
28-12-2011	1 x BHD =	2.5007 CHF	BHD CHF transfer rate on 28/12/2011
27-12-2011	1 x BHD =	2.477 CHF	BHD CHF transfer rate on 27/12/2011
26-12-2011	1 x BHD =	2.4893 CHF	BHD CHF transfer rate on 26/12/2011
25-12-2011	1 x BHD =	2.4864 CHF	BHD CHF transfer rate on 25/12/2011
24-12-2011	1 x BHD =	2.4838 CHF	BHD CHF transfer rate on 24/12/2011
23-12-2011	1 x BHD =	2.4837 CHF	BHD CHF transfer rate on 23/12/2011
22-12-2011	1 x BHD =	2.4823 CHF	BHD CHF transfer rate on 22/12/2011
21-12-2011	1 x BHD =	2.4822 CHF	BHD CHF transfer rate on 21/12/2011
20-12-2011	1 x BHD =	2.4714 CHF	BHD CHF transfer rate on 20/12/2011
19-12-2011	1 x BHD =	2.4863 CHF	BHD CHF transfer rate on 19/12/2011
18-12-2011	1 x BHD =	2.4804 CHF	BHD CHF transfer rate on 18/12/2011
17-12-2011	1 x BHD =	2.4831 CHF	BHD CHF transfer rate on 17/12/2011
16-12-2011	1 x BHD =	2.4831 CHF	BHD CHF transfer rate on 16/12/2011
15-12-2011	1 x BHD =	2.4938 CHF	BHD CHF transfer rate on 15/12/2011
14-12-2011	1 x BHD =	2.5299 CHF	BHD CHF transfer rate on 14/12/2011
13-12-2011	1 x BHD =	2.5087 CHF	BHD CHF transfer rate on 13/12/2011
12-12-2011	1 x BHD =	2.4892 CHF	BHD CHF transfer rate on 12/12/2011
11-12-2011	1 x BHD =	2.4525 CHF	BHD CHF transfer rate on 11/12/2011
10-12-2011	1 x BHD =	2.4481 CHF	BHD CHF transfer rate on 10/12/2011
9-12-2011	1 x BHD =	2.4481 CHF	BHD CHF transfer rate on 09/12/2011
8-12-2011	1 x BHD =	2.4565 CHF	BHD CHF transfer rate on 08/12/2011
7-12-2011	1 x BHD =	2.4508 CHF	BHD CHF transfer rate on 07/12/2011
6-12-2011	1 x BHD =	2.4538 CHF	BHD CHF transfer rate on 06/12/2011
5-12-2011	1 x BHD =	2.4438 CHF	BHD CHF transfer rate on 05/12/2011
4-12-2011	1 x BHD =	2.4414 CHF	BHD CHF transfer rate on 04/12/2011
3-12-2011	1 x BHD =	2.4426 CHF	BHD CHF transfer rate on 03/12/2011
2-12-2011	1 x BHD =	2.4426 CHF	BHD CHF transfer rate on 02/12/2011
1-12-2011	1 x BHD =	2.4264 CHF	BHD CHF transfer rate on 01/12/2011
30-11-2011	1 x BHD =	2.4252 CHF	BHD CHF transfer rate on 30/11/2011
29-11-2011	1 x BHD =	2.441 CHF	BHD CHF transfer rate on 29/11/2011
28-11-2011	1 x BHD =	2.4479 CHF	BHD CHF transfer rate on 28/11/2011
27-11-2011	1 x BHD =	2.4674 CHF	BHD CHF transfer rate on 27/11/2011
26-11-2011	1 x BHD =	2.4683 CHF	BHD CHF transfer rate on 26/11/2011
25-11-2011	1 x BHD =	2.4683 CHF	BHD CHF transfer rate on 25/11/2011
24-11-2011	1 x BHD =	2.4392 CHF	BHD CHF transfer rate on 24/11/2011
23-11-2011	1 x BHD =	2.4395 CHF	BHD CHF transfer rate on 23/11/2011
22-11-2011	1 x BHD =	2.4224 CHF	BHD CHF transfer rate on 22/11/2011
21-11-2011	1 x BHD =	2.4334 CHF	BHD CHF transfer rate on 21/11/2011
20-11-2011	1 x BHD =	2.4267 CHF	BHD CHF transfer rate on 20/11/2011
19-11-2011	1 x BHD =	2.4309 CHF	BHD CHF transfer rate on 19/11/2011
18-11-2011	1 x BHD =	2.4305 CHF	BHD CHF transfer rate on 18/11/2011
17-11-2011	1 x BHD =	2.4442 CHF	BHD CHF transfer rate on 17/11/2011
16-11-2011	1 x BHD =	2.4415 CHF	BHD CHF transfer rate on 16/11/2011
15-11-2011	1 x BHD =	2.4335 CHF	BHD CHF transfer rate on 15/11/2011
14-11-2011	1 x BHD =	2.4093 CHF	BHD CHF transfer rate on 14/11/2011
13-11-2011	1 x BHD =	2.3877 CHF	BHD CHF transfer rate on 13/11/2011
12-11-2011	1 x BHD =	2.3872 CHF	BHD CHF transfer rate on 12/11/2011
11-11-2011	1 x BHD =	2.3872 CHF	BHD CHF transfer rate on 11/11/2011
10-11-2011	1 x BHD =	2.4033 CHF	BHD CHF transfer rate on 10/11/2011
9-11-2011	1 x BHD =	2.4165 CHF	BHD CHF transfer rate on 09/11/2011
8-11-2011	1 x BHD =	2.3734 CHF	BHD CHF transfer rate on 08/11/2011
7-11-2011	1 x BHD =	2.3895 CHF	BHD CHF transfer rate on 07/11/2011
6-11-2011	1 x BHD =	2.3633 CHF	BHD CHF transfer rate on 06/11/2011
5-11-2011	1 x BHD =	2.347 CHF	BHD CHF transfer rate on 05/11/2011
4-11-2011	1 x BHD =	2.347 CHF	BHD CHF transfer rate on 04/11/2011
3-11-2011	1 x BHD =	2.329 CHF	BHD CHF transfer rate on 03/11/2011
2-11-2011	1 x BHD =	2.348 CHF	BHD CHF transfer rate on 02/11/2011
1-11-2011	1 x BHD =	2.3598 CHF	BHD CHF transfer rate on 01/11/2011
31-10-2011	1 x BHD =	2.3281 CHF	BHD CHF transfer rate on 31/10/2011
30-10-2011	1 x BHD =	2.2847 CHF	BHD CHF transfer rate on 30/10/2011
29-10-2011	1 x BHD =	2.2897 CHF	BHD CHF transfer rate on 29/10/2011
28-10-2011	1 x BHD =	2.2889 CHF	BHD CHF transfer rate on 28/10/2011
27-10-2011	1 x BHD =	2.28 CHF	BHD CHF transfer rate on 27/10/2011
26-10-2011	1 x BHD =	2.3396 CHF	BHD CHF transfer rate on 26/10/2011
25-10-2011	1 x BHD =	2.3286 CHF	BHD CHF transfer rate on 25/10/2011
24-10-2011	1 x BHD =	2.3354 CHF	BHD CHF transfer rate on 24/10/2011
23-10-2011	1 x BHD =	2.3421 CHF	BHD CHF transfer rate on 23/10/2011
22-10-2011	1 x BHD =	2.3401 CHF	BHD CHF transfer rate on 22/10/2011
21-10-2011	1 x BHD =	2.3413 CHF	BHD CHF transfer rate on 21/10/2011
20-10-2011	1 x BHD =	2.3699 CHF	BHD CHF transfer rate on 20/10/2011
19-10-2011	1 x BHD =	2.3959 CHF	BHD CHF transfer rate on 19/10/2011
18-10-2011	1 x BHD =	2.3855 CHF	BHD CHF transfer rate on 18/10/2011
17-10-2011	1 x BHD =	2.3833 CHF	BHD CHF transfer rate on 17/10/2011
16-10-2011	1 x BHD =	2.3665 CHF	BHD CHF transfer rate on 16/10/2011
15-10-2011	1 x BHD =	2.3654 CHF	BHD CHF transfer rate on 15/10/2011
14-10-2011	1 x BHD =	2.3654 CHF	BHD CHF transfer rate on 14/10/2011
13-10-2011	1 x BHD =	2.3836 CHF	BHD CHF transfer rate on 13/10/2011
12-10-2011	1 x BHD =	2.3734 CHF	BHD CHF transfer rate on 12/10/2011
11-10-2011	1 x BHD =	2.4096 CHF	BHD CHF transfer rate on 11/10/2011
10-10-2011	1 x BHD =	2.3976 CHF	BHD CHF transfer rate on 10/10/2011
9-10-2011	1 x BHD =	2.4555 CHF	BHD CHF transfer rate on 09/10/2011
8-10-2011	1 x BHD =	2.4601 CHF	BHD CHF transfer rate on 08/10/2011
7-10-2011	1 x BHD =	2.4601 CHF	BHD CHF transfer rate on 07/10/2011
6-10-2011	1 x BHD =	2.4431 CHF	BHD CHF transfer rate on 06/10/2011
5-10-2011	1 x BHD =	2.4492 CHF	BHD CHF transfer rate on 05/10/2011
4-10-2011	1 x BHD =	2.4344 CHF	BHD CHF transfer rate on 04/10/2011
3-10-2011	1 x BHD =	2.4411 CHF	BHD CHF transfer rate on 03/10/2011
2-10-2011	1 x BHD =	2.4125 CHF	BHD CHF transfer rate on 02/10/2011
1-10-2011	1 x BHD =	2.4093 CHF	BHD CHF transfer rate on 01/10/2011
30-09-2011	1 x BHD =	2.4093 CHF	BHD CHF transfer rate on 30/09/2011
29-09-2011	1 x BHD =	2.3805 CHF	BHD CHF transfer rate on 29/09/2011
28-09-2011	1 x BHD =	2.3921 CHF	BHD CHF transfer rate on 28/09/2011
27-09-2011	1 x BHD =	2.3784 CHF	BHD CHF transfer rate on 27/09/2011
26-09-2011	1 x BHD =	2.3904 CHF	BHD CHF transfer rate on 26/09/2011
25-09-2011	1 x BHD =	2.4019 CHF	BHD CHF transfer rate on 25/09/2011
24-09-2011	1 x BHD =	2.3978 CHF	BHD CHF transfer rate on 24/09/2011
23-09-2011	1 x BHD =	2.3978 CHF	BHD CHF transfer rate on 23/09/2011
22-09-2011	1 x BHD =	2.4095 CHF	BHD CHF transfer rate on 22/09/2011
21-09-2011	1 x BHD =	2.3853 CHF	BHD CHF transfer rate on 21/09/2011
20-09-2011	1 x BHD =	2.3523 CHF	BHD CHF transfer rate on 20/09/2011
19-09-2011	1 x BHD =	2.3461 CHF	BHD CHF transfer rate on 19/09/2011
18-09-2011	1 x BHD =	2.3254 CHF	BHD CHF transfer rate on 18/09/2011
17-09-2011	1 x BHD =	2.3243 CHF	BHD CHF transfer rate on 17/09/2011
16-09-2011	1 x BHD =	2.3243 CHF	BHD CHF transfer rate on 16/09/2011
15-09-2011	1 x BHD =	2.3096 CHF	BHD CHF transfer rate on 15/09/2011
14-09-2011	1 x BHD =	2.324 CHF	BHD CHF transfer rate on 14/09/2011
13-09-2011	1 x BHD =	2.3342 CHF	BHD CHF transfer rate on 13/09/2011
12-09-2011	1 x BHD =	2.3389 CHF	BHD CHF transfer rate on 12/09/2011
11-09-2011	1 x BHD =	2.3502 CHF	BHD CHF transfer rate on 11/09/2011
10-09-2011	1 x BHD =	2.345 CHF	BHD CHF transfer rate on 10/09/2011
9-09-2011	1 x BHD =	2.345 CHF	BHD CHF transfer rate on 09/09/2011
8-09-2011	1 x BHD =	2.3212 CHF	BHD CHF transfer rate on 08/09/2011
7-09-2011	1 x BHD =	2.2782 CHF	BHD CHF transfer rate on 07/09/2011
6-09-2011	1 x BHD =	2.2856 CHF	BHD CHF transfer rate on 06/09/2011
5-09-2011	1 x BHD =	2.0815 CHF	BHD CHF transfer rate on 05/09/2011
4-09-2011	1 x BHD =	2.0911 CHF	BHD CHF transfer rate on 04/09/2011
3-09-2011	1 x BHD =	2.0908 CHF	BHD CHF transfer rate on 03/09/2011
2-09-2011	1 x BHD =	2.0908 CHF	BHD CHF transfer rate on 02/09/2011
1-09-2011	1 x BHD =	2.1113 CHF	BHD CHF transfer rate on 01/09/2011
31-08-2011	1 x BHD =	2.1402 CHF	BHD CHF transfer rate on 31/08/2011
30-08-2011	1 x BHD =	2.1753 CHF	BHD CHF transfer rate on 30/08/2011
29-08-2011	1 x BHD =	2.1843 CHF	BHD CHF transfer rate on 29/08/2011
28-08-2011	1 x BHD =	2.1547 CHF	BHD CHF transfer rate on 28/08/2011
27-08-2011	1 x BHD =	2.1535 CHF	BHD CHF transfer rate on 27/08/2011
26-08-2011	1 x BHD =	2.1535 CHF	BHD CHF transfer rate on 26/08/2011
25-08-2011	1 x BHD =	2.1036 CHF	BHD CHF transfer rate on 25/08/2011
24-08-2011	1 x BHD =	2.1133 CHF	BHD CHF transfer rate on 24/08/2011
23-08-2011	1 x BHD =	2.1088 CHF	BHD CHF transfer rate on 23/08/2011
22-08-2011	1 x BHD =	2.0893 CHF	BHD CHF transfer rate on 22/08/2011
21-08-2011	1 x BHD =	2.0918 CHF	BHD CHF transfer rate on 21/08/2011
20-08-2011	1 x BHD =	2.0828 CHF	BHD CHF transfer rate on 20/08/2011
19-08-2011	1 x BHD =	2.0828 CHF	BHD CHF transfer rate on 19/08/2011
18-08-2011	1 x BHD =	2.1067 CHF	BHD CHF transfer rate on 18/08/2011
17-08-2011	1 x BHD =	2.0925 CHF	BHD CHF transfer rate on 17/08/2011
16-08-2011	1 x BHD =	2.1125 CHF	BHD CHF transfer rate on 16/08/2011
15-08-2011	1 x BHD =	2.1012 CHF	BHD CHF transfer rate on 15/08/2011
14-08-2011	1 x BHD =	2.085 CHF	BHD CHF transfer rate on 14/08/2011
13-08-2011	1 x BHD =	2.0701 CHF	BHD CHF transfer rate on 13/08/2011
12-08-2011	1 x BHD =	2.0644 CHF	BHD CHF transfer rate on 12/08/2011
11-08-2011	1 x BHD =	2.0201 CHF	BHD CHF transfer rate on 11/08/2011
10-08-2011	1 x BHD =	1.9048 CHF	BHD CHF transfer rate on 10/08/2011
9-08-2011	1 x BHD =	1.9144 CHF	BHD CHF transfer rate on 09/08/2011
8-08-2011	1 x BHD =	2.0007 CHF	BHD CHF transfer rate on 08/08/2011
7-08-2011	1 x BHD =	2.0257 CHF	BHD CHF transfer rate on 07/08/2011
6-08-2011	1 x BHD =	2.0345 CHF	BHD CHF transfer rate on 06/08/2011
5-08-2011	1 x BHD =	2.0345 CHF	BHD CHF transfer rate on 05/08/2011
4-08-2011	1 x BHD =	2.0285 CHF	BHD CHF transfer rate on 04/08/2011
3-08-2011	1 x BHD =	2.0454 CHF	BHD CHF transfer rate on 03/08/2011
2-08-2011	1 x BHD =	2.029 CHF	BHD CHF transfer rate on 02/08/2011
1-08-2011	1 x BHD =	2.0836 CHF	BHD CHF transfer rate on 01/08/2011
31-07-2011	1 x BHD =	2.0971 CHF	BHD CHF transfer rate on 31/07/2011
30-07-2011	1 x BHD =	2.0848 CHF	BHD CHF transfer rate on 30/07/2011
29-07-2011	1 x BHD =	2.0848 CHF	BHD CHF transfer rate on 29/07/2011
28-07-2011	1 x BHD =	2.1244 CHF	BHD CHF transfer rate on 28/07/2011
27-07-2011	1 x BHD =	2.125 CHF	BHD CHF transfer rate on 27/07/2011
26-07-2011	1 x BHD =	2.1265 CHF	BHD CHF transfer rate on 26/07/2011
25-07-2011	1 x BHD =	2.1401 CHF	BHD CHF transfer rate on 25/07/2011
24-07-2011	1 x BHD =	2.1591 CHF	BHD CHF transfer rate on 24/07/2011
23-07-2011	1 x BHD =	2.1714 CHF	BHD CHF transfer rate on 23/07/2011
22-07-2011	1 x BHD =	2.1714 CHF	BHD CHF transfer rate on 22/07/2011
21-07-2011	1 x BHD =	2.1685 CHF	BHD CHF transfer rate on 21/07/2011
20-07-2011	1 x BHD =	2.1846 CHF	BHD CHF transfer rate on 20/07/2011
19-07-2011	1 x BHD =	2.1866 CHF	BHD CHF transfer rate on 19/07/2011
18-07-2011	1 x BHD =	2.1708 CHF	BHD CHF transfer rate on 18/07/2011
17-07-2011	1 x BHD =	2.1489 CHF	BHD CHF transfer rate on 17/07/2011
16-07-2011	1 x BHD =	2.1636 CHF	BHD CHF transfer rate on 16/07/2011
15-07-2011	1 x BHD =	2.1643 CHF	BHD CHF transfer rate on 15/07/2011
14-07-2011	1 x BHD =	2.164 CHF	BHD CHF transfer rate on 14/07/2011
13-07-2011	1 x BHD =	2.1596 CHF	BHD CHF transfer rate on 13/07/2011
12-07-2011	1 x BHD =	2.2033 CHF	BHD CHF transfer rate on 12/07/2011
11-07-2011	1 x BHD =	2.2177 CHF	BHD CHF transfer rate on 11/07/2011
10-07-2011	1 x BHD =	2.2159 CHF	BHD CHF transfer rate on 10/07/2011
9-07-2011	1 x BHD =	2.2187 CHF	BHD CHF transfer rate on 09/07/2011
8-07-2011	1 x BHD =	2.2191 CHF	BHD CHF transfer rate on 08/07/2011
7-07-2011	1 x BHD =	2.2434 CHF	BHD CHF transfer rate on 07/07/2011
6-07-2011	1 x BHD =	2.2281 CHF	BHD CHF transfer rate on 06/07/2011
5-07-2011	1 x BHD =	2.2306 CHF	BHD CHF transfer rate on 05/07/2011
4-07-2011	1 x BHD =	2.2472 CHF	BHD CHF transfer rate on 04/07/2011
3-07-2011	1 x BHD =	2.2475 CHF	BHD CHF transfer rate on 03/07/2011
2-07-2011	1 x BHD =	2.2447 CHF	BHD CHF transfer rate on 02/07/2011
1-07-2011	1 x BHD =	2.2443 CHF	BHD CHF transfer rate on 01/07/2011
30-06-2011	1 x BHD =	2.2331 CHF	BHD CHF transfer rate on 30/06/2011
29-06-2011	1 x BHD =	2.2121 CHF	BHD CHF transfer rate on 29/06/2011
28-06-2011	1 x BHD =	2.208 CHF	BHD CHF transfer rate on 28/06/2011
27-06-2011	1 x BHD =	2.2127 CHF	BHD CHF transfer rate on 27/06/2011
26-06-2011	1 x BHD =	2.2113 CHF	BHD CHF transfer rate on 26/06/2011
25-06-2011	1 x BHD =	2.2066 CHF	BHD CHF transfer rate on 25/06/2011
24-06-2011	1 x BHD =	2.2066 CHF	BHD CHF transfer rate on 24/06/2011
23-06-2011	1 x BHD =	2.2239 CHF	BHD CHF transfer rate on 23/06/2011
22-06-2011	1 x BHD =	2.2293 CHF	BHD CHF transfer rate on 22/06/2011
21-06-2011	1 x BHD =	2.2315 CHF	BHD CHF transfer rate on 21/06/2011
20-06-2011	1 x BHD =	2.2418 CHF	BHD CHF transfer rate on 20/06/2011
19-06-2011	1 x BHD =	2.2491 CHF	BHD CHF transfer rate on 19/06/2011
18-06-2011	1 x BHD =	2.2511 CHF	BHD CHF transfer rate on 18/06/2011
17-06-2011	1 x BHD =	2.2511 CHF	BHD CHF transfer rate on 17/06/2011
16-06-2011	1 x BHD =	2.25 CHF	BHD CHF transfer rate on 16/06/2011
15-06-2011	1 x BHD =	2.2641 CHF	BHD CHF transfer rate on 15/06/2011
14-06-2011	1 x BHD =	2.2423 CHF	BHD CHF transfer rate on 14/06/2011
13-06-2011	1 x BHD =	2.2203 CHF	BHD CHF transfer rate on 13/06/2011
12-06-2011	1 x BHD =	2.2354 CHF	BHD CHF transfer rate on 12/06/2011
11-06-2011	1 x BHD =	2.2364 CHF	BHD CHF transfer rate on 11/06/2011
10-06-2011	1 x BHD =	2.2364 CHF	BHD CHF transfer rate on 10/06/2011
9-06-2011	1 x BHD =	2.231 CHF	BHD CHF transfer rate on 09/06/2011
8-06-2011	1 x BHD =	2.2193 CHF	BHD CHF transfer rate on 08/06/2011
7-06-2011	1 x BHD =	2.2201 CHF	BHD CHF transfer rate on 07/06/2011
6-06-2011	1 x BHD =	2.2158 CHF	BHD CHF transfer rate on 06/06/2011
5-06-2011	1 x BHD =	2.2167 CHF	BHD CHF transfer rate on 05/06/2011
4-06-2011	1 x BHD =	2.2122 CHF	BHD CHF transfer rate on 04/06/2011
3-06-2011	1 x BHD =	2.2122 CHF	BHD CHF transfer rate on 03/06/2011
2-06-2011	1 x BHD =	2.2355 CHF	BHD CHF transfer rate on 02/06/2011
1-06-2011	1 x BHD =	2.2341 CHF	BHD CHF transfer rate on 01/06/2011
31-05-2011	1 x BHD =	2.2634 CHF	BHD CHF transfer rate on 31/05/2011
30-05-2011	1 x BHD =	2.2583 CHF	BHD CHF transfer rate on 30/05/2011
29-05-2011	1 x BHD =	2.2565 CHF	BHD CHF transfer rate on 29/05/2011
28-05-2011	1 x BHD =	2.2534 CHF	BHD CHF transfer rate on 28/05/2011
27-05-2011	1 x BHD =	2.2545 CHF	BHD CHF transfer rate on 27/05/2011
26-05-2011	1 x BHD =	2.2957 CHF	BHD CHF transfer rate on 26/05/2011
25-05-2011	1 x BHD =	2.3151 CHF	BHD CHF transfer rate on 25/05/2011
24-05-2011	1 x BHD =	2.3355 CHF	BHD CHF transfer rate on 24/05/2011
23-05-2011	1 x BHD =	2.3449 CHF	BHD CHF transfer rate on 23/05/2011
22-05-2011	1 x BHD =	2.3272 CHF	BHD CHF transfer rate on 22/05/2011
21-05-2011	1 x BHD =	2.3273 CHF	BHD CHF transfer rate on 21/05/2011
20-05-2011	1 x BHD =	2.3273 CHF	BHD CHF transfer rate on 20/05/2011
19-05-2011	1 x BHD =	2.3388 CHF	BHD CHF transfer rate on 19/05/2011
18-05-2011	1 x BHD =	2.3371 CHF	BHD CHF transfer rate on 18/05/2011
17-05-2011	1 x BHD =	2.3359 CHF	BHD CHF transfer rate on 17/05/2011
16-05-2011	1 x BHD =	2.348 CHF	BHD CHF transfer rate on 16/05/2011
15-05-2011	1 x BHD =	2.3662 CHF	BHD CHF transfer rate on 15/05/2011
14-05-2011	1 x BHD =	2.3693 CHF	BHD CHF transfer rate on 14/05/2011
13-05-2011	1 x BHD =	2.3701 CHF	BHD CHF transfer rate on 13/05/2011
12-05-2011	1 x BHD =	2.3458 CHF	BHD CHF transfer rate on 12/05/2011
11-05-2011	1 x BHD =	2.3512 CHF	BHD CHF transfer rate on 11/05/2011
10-05-2011	1 x BHD =	2.3355 CHF	BHD CHF transfer rate on 10/05/2011
9-05-2011	1 x BHD =	2.3132 CHF	BHD CHF transfer rate on 09/05/2011
8-05-2011	1 x BHD =	2.3281 CHF	BHD CHF transfer rate on 08/05/2011
7-05-2011	1 x BHD =	2.3314 CHF	BHD CHF transfer rate on 07/05/2011
6-05-2011	1 x BHD =	2.3314 CHF	BHD CHF transfer rate on 06/05/2011
5-05-2011	1 x BHD =	2.3069 CHF	BHD CHF transfer rate on 05/05/2011
4-05-2011	1 x BHD =	2.2839 CHF	BHD CHF transfer rate on 04/05/2011
3-05-2011	1 x BHD =	2.2857 CHF	BHD CHF transfer rate on 03/05/2011
2-05-2011	1 x BHD =	2.2964 CHF	BHD CHF transfer rate on 02/05/2011
1-05-2011	1 x BHD =	2.2943 CHF	BHD CHF transfer rate on 01/05/2011
30-04-2011	1 x BHD =	2.2958 CHF	BHD CHF transfer rate on 30/04/2011
29-04-2011	1 x BHD =	2.2958 CHF	BHD CHF transfer rate on 29/04/2011
28-04-2011	1 x BHD =	2.3162 CHF	BHD CHF transfer rate on 28/04/2011
27-04-2011	1 x BHD =	2.3211 CHF	BHD CHF transfer rate on 27/04/2011
26-04-2011	1 x BHD =	2.3117 CHF	BHD CHF transfer rate on 26/04/2011
25-04-2011	1 x BHD =	2.3378 CHF	BHD CHF transfer rate on 25/04/2011
24-04-2011	1 x BHD =	2.3523 CHF	BHD CHF transfer rate on 24/04/2011
23-04-2011	1 x BHD =	2.3505 CHF	BHD CHF transfer rate on 23/04/2011
22-04-2011	1 x BHD =	2.3505 CHF	BHD CHF transfer rate on 22/04/2011
21-04-2011	1 x BHD =	2.3502 CHF	BHD CHF transfer rate on 21/04/2011
20-04-2011	1 x BHD =	2.3563 CHF	BHD CHF transfer rate on 20/04/2011
19-04-2011	1 x BHD =	2.3857 CHF	BHD CHF transfer rate on 19/04/2011
18-04-2011	1 x BHD =	2.3749 CHF	BHD CHF transfer rate on 18/04/2011
17-04-2011	1 x BHD =	2.3665 CHF	BHD CHF transfer rate on 17/04/2011
16-04-2011	1 x BHD =	2.3675 CHF	BHD CHF transfer rate on 16/04/2011
15-04-2011	1 x BHD =	2.3675 CHF	BHD CHF transfer rate on 15/04/2011
14-04-2011	1 x BHD =	2.368 CHF	BHD CHF transfer rate on 14/04/2011
13-04-2011	1 x BHD =	2.3768 CHF	BHD CHF transfer rate on 13/04/2011
12-04-2011	1 x BHD =	2.3781 CHF	BHD CHF transfer rate on 12/04/2011
11-04-2011	1 x BHD =	2.4062 CHF	BHD CHF transfer rate on 11/04/2011
10-04-2011	1 x BHD =	2.4092 CHF	BHD CHF transfer rate on 10/04/2011
9-04-2011	1 x BHD =	2.4045 CHF	BHD CHF transfer rate on 09/04/2011
8-04-2011	1 x BHD =	2.4049 CHF	BHD CHF transfer rate on 08/04/2011
7-04-2011	1 x BHD =	2.4298 CHF	BHD CHF transfer rate on 07/04/2011
6-04-2011	1 x BHD =	2.433 CHF	BHD CHF transfer rate on 06/04/2011
5-04-2011	1 x BHD =	2.4552 CHF	BHD CHF transfer rate on 05/04/2011
4-04-2011	1 x BHD =	2.4493 CHF	BHD CHF transfer rate on 04/04/2011
3-04-2011	1 x BHD =	2.4559 CHF	BHD CHF transfer rate on 03/04/2011
2-04-2011	1 x BHD =	2.4506 CHF	BHD CHF transfer rate on 02/04/2011
1-04-2011	1 x BHD =	2.4502 CHF	BHD CHF transfer rate on 01/04/2011
31-03-2011	1 x BHD =	2.4371 CHF	BHD CHF transfer rate on 31/03/2011
30-03-2011	1 x BHD =	2.4358 CHF	BHD CHF transfer rate on 30/03/2011
29-03-2011	1 x BHD =	2.443 CHF	BHD CHF transfer rate on 29/03/2011
28-03-2011	1 x BHD =	2.4306 CHF	BHD CHF transfer rate on 28/03/2011
27-03-2011	1 x BHD =	2.4397 CHF	BHD CHF transfer rate on 27/03/2011
26-03-2011	1 x BHD =	2.4393 CHF	BHD CHF transfer rate on 26/03/2011
25-03-2011	1 x BHD =	2.4393 CHF	BHD CHF transfer rate on 25/03/2011
24-03-2011	1 x BHD =	2.408 CHF	BHD CHF transfer rate on 24/03/2011
23-03-2011	1 x BHD =	2.409 CHF	BHD CHF transfer rate on 23/03/2011
22-03-2011	1 x BHD =	2.3962 CHF	BHD CHF transfer rate on 22/03/2011
21-03-2011	1 x BHD =	2.4007 CHF	BHD CHF transfer rate on 21/03/2011
20-03-2011	1 x BHD =	2.3945 CHF	BHD CHF transfer rate on 20/03/2011
19-03-2011	1 x BHD =	2.3883 CHF	BHD CHF transfer rate on 19/03/2011
18-03-2011	1 x BHD =	2.3883 CHF	BHD CHF transfer rate on 18/03/2011
17-03-2011	1 x BHD =	2.3863 CHF	BHD CHF transfer rate on 17/03/2011
16-03-2011	1 x BHD =	2.3954 CHF	BHD CHF transfer rate on 16/03/2011
15-03-2011	1 x BHD =	2.4349 CHF	BHD CHF transfer rate on 15/03/2011
14-03-2011	1 x BHD =	2.453 CHF	BHD CHF transfer rate on 14/03/2011
13-03-2011	1 x BHD =	2.461 CHF	BHD CHF transfer rate on 13/03/2011
12-03-2011	1 x BHD =	2.4656 CHF	BHD CHF transfer rate on 12/03/2011
11-03-2011	1 x BHD =	2.4652 CHF	BHD CHF transfer rate on 11/03/2011
10-03-2011	1 x BHD =	2.4728 CHF	BHD CHF transfer rate on 10/03/2011
9-03-2011	1 x BHD =	2.4659 CHF	BHD CHF transfer rate on 09/03/2011
8-03-2011	1 x BHD =	2.4812 CHF	BHD CHF transfer rate on 08/03/2011
7-03-2011	1 x BHD =	2.4569 CHF	BHD CHF transfer rate on 07/03/2011
6-03-2011	1 x BHD =	2.4561 CHF	BHD CHF transfer rate on 06/03/2011
5-03-2011	1 x BHD =	2.452 CHF	BHD CHF transfer rate on 05/03/2011
4-03-2011	1 x BHD =	2.4524 CHF	BHD CHF transfer rate on 04/03/2011
3-03-2011	1 x BHD =	2.4725 CHF	BHD CHF transfer rate on 03/03/2011
2-03-2011	1 x BHD =	2.4497 CHF	BHD CHF transfer rate on 02/03/2011
1-03-2011	1 x BHD =	2.4589 CHF	BHD CHF transfer rate on 01/03/2011
28-02-2011	1 x BHD =	2.4638 CHF	BHD CHF transfer rate on 28/02/2011
27-02-2011	1 x BHD =	2.4573 CHF	BHD CHF transfer rate on 27/02/2011
26-02-2011	1 x BHD =	2.4618 CHF	BHD CHF transfer rate on 26/02/2011
25-02-2011	1 x BHD =	2.4618 CHF	BHD CHF transfer rate on 25/02/2011
24-02-2011	1 x BHD =	2.4558 CHF	BHD CHF transfer rate on 24/02/2011
23-02-2011	1 x BHD =	2.4749 CHF	BHD CHF transfer rate on 23/02/2011
22-02-2011	1 x BHD =	2.4888 CHF	BHD CHF transfer rate on 22/02/2011
21-02-2011	1 x BHD =	2.5089 CHF	BHD CHF transfer rate on 21/02/2011
20-02-2011	1 x BHD =	2.5022 CHF	BHD CHF transfer rate on 20/02/2011
19-02-2011	1 x BHD =	2.5051 CHF	BHD CHF transfer rate on 19/02/2011
18-02-2011	1 x BHD =	2.5064 CHF	BHD CHF transfer rate on 18/02/2011
17-02-2011	1 x BHD =	2.5194 CHF	BHD CHF transfer rate on 17/02/2011
16-02-2011	1 x BHD =	2.5448 CHF	BHD CHF transfer rate on 16/02/2011
15-02-2011	1 x BHD =	2.5658 CHF	BHD CHF transfer rate on 15/02/2011
14-02-2011	1 x BHD =	2.5725 CHF	BHD CHF transfer rate on 14/02/2011
13-02-2011	1 x BHD =	2.5826 CHF	BHD CHF transfer rate on 13/02/2011
12-02-2011	1 x BHD =	2.5816 CHF	BHD CHF transfer rate on 12/02/2011
11-02-2011	1 x BHD =	2.5816 CHF	BHD CHF transfer rate on 11/02/2011
10-02-2011	1 x BHD =	2.5698 CHF	BHD CHF transfer rate on 10/02/2011
9-02-2011	1 x BHD =	2.5416 CHF	BHD CHF transfer rate on 09/02/2011
8-02-2011	1 x BHD =	2.5537 CHF	BHD CHF transfer rate on 08/02/2011
7-02-2011	1 x BHD =	2.5354 CHF	BHD CHF transfer rate on 07/02/2011
6-02-2011	1 x BHD =	2.5304 CHF	BHD CHF transfer rate on 06/02/2011
5-02-2011	1 x BHD =	2.5327 CHF	BHD CHF transfer rate on 05/02/2011
4-02-2011	1 x BHD =	2.531 CHF	BHD CHF transfer rate on 04/02/2011
3-02-2011	1 x BHD =	2.5096 CHF	BHD CHF transfer rate on 03/02/2011
2-02-2011	1 x BHD =	2.4977 CHF	BHD CHF transfer rate on 02/02/2011
1-02-2011	1 x BHD =	2.4844 CHF	BHD CHF transfer rate on 01/02/2011
31-01-2011	1 x BHD =	2.5053 CHF	BHD CHF transfer rate on 31/01/2011
30-01-2011	1 x BHD =	2.4922 CHF	BHD CHF transfer rate on 30/01/2011
29-01-2011	1 x BHD =	2.4991 CHF	BHD CHF transfer rate on 29/01/2011
28-01-2011	1 x BHD =	2.4982 CHF	BHD CHF transfer rate on 28/01/2011
27-01-2011	1 x BHD =	2.509 CHF	BHD CHF transfer rate on 27/01/2011
26-01-2011	1 x BHD =	2.5017 CHF	BHD CHF transfer rate on 26/01/2011
25-01-2011	1 x BHD =	2.4989 CHF	BHD CHF transfer rate on 25/01/2011
24-01-2011	1 x BHD =	2.5178 CHF	BHD CHF transfer rate on 24/01/2011
23-01-2011	1 x BHD =	2.5417 CHF	BHD CHF transfer rate on 23/01/2011
22-01-2011	1 x BHD =	2.5425 CHF	BHD CHF transfer rate on 22/01/2011
21-01-2011	1 x BHD =	2.5413 CHF	BHD CHF transfer rate on 21/01/2011
20-01-2011	1 x BHD =	2.5682 CHF	BHD CHF transfer rate on 20/01/2011
19-01-2011	1 x BHD =	2.5336 CHF	BHD CHF transfer rate on 19/01/2011
18-01-2011	1 x BHD =	2.5589 CHF	BHD CHF transfer rate on 18/01/2011
17-01-2011	1 x BHD =	2.5572 CHF	BHD CHF transfer rate on 17/01/2011
16-01-2011	1 x BHD =	2.5583 CHF	BHD CHF transfer rate on 16/01/2011
15-01-2011	1 x BHD =	2.5557 CHF	BHD CHF transfer rate on 15/01/2011
14-01-2011	1 x BHD =	2.5557 CHF	BHD CHF transfer rate on 14/01/2011
13-01-2011	1 x BHD =	2.5593 CHF	BHD CHF transfer rate on 13/01/2011
12-01-2011	1 x BHD =	2.564 CHF	BHD CHF transfer rate on 12/01/2011
11-01-2011	1 x BHD =	2.5843 CHF	BHD CHF transfer rate on 11/01/2011
10-01-2011	1 x BHD =	2.5649 CHF	BHD CHF transfer rate on 10/01/2011
9-01-2011	1 x BHD =	2.5629 CHF	BHD CHF transfer rate on 09/01/2011
8-01-2011	1 x BHD =	2.5649 CHF	BHD CHF transfer rate on 08/01/2011
7-01-2011	1 x BHD =	2.5649 CHF	BHD CHF transfer rate on 07/01/2011
6-01-2011	1 x BHD =	2.5602 CHF	BHD CHF transfer rate on 06/01/2011
5-01-2011	1 x BHD =	2.564 CHF	BHD CHF transfer rate on 05/01/2011
4-01-2011	1 x BHD =	2.5138 CHF	BHD CHF transfer rate on 04/01/2011
3-01-2011	1 x BHD =	2.4784 CHF	BHD CHF transfer rate on 03/01/2011
2-01-2011	1 x BHD =	2.4813 CHF	BHD CHF transfer rate on 02/01/2011
1-01-2011	1 x BHD =	2.4813 CHF	BHD CHF transfer rate on 01/01/2011
31-12-2010	1 x BHD =	2.4809 CHF	BHD CHF transfer rate on 31/12/2010
30-12-2010	1 x BHD =	2.4803 CHF	BHD CHF transfer rate on 30/12/2010
29-12-2010	1 x BHD =	2.5053 CHF	BHD CHF transfer rate on 29/12/2010
28-12-2010	1 x BHD =	2.5225 CHF	BHD CHF transfer rate on 28/12/2010
27-12-2010	1 x BHD =	2.547 CHF	BHD CHF transfer rate on 27/12/2010
26-12-2010	1 x BHD =	2.5501 CHF	BHD CHF transfer rate on 26/12/2010
25-12-2010	1 x BHD =	2.5513 CHF	BHD CHF transfer rate on 25/12/2010
24-12-2010	1 x BHD =	2.5527 CHF	BHD CHF transfer rate on 24/12/2010
23-12-2010	1 x BHD =	2.5423 CHF	BHD CHF transfer rate on 23/12/2010
22-12-2010	1 x BHD =	2.5265 CHF	BHD CHF transfer rate on 22/12/2010
21-12-2010	1 x BHD =	2.5419 CHF	BHD CHF transfer rate on 21/12/2010
20-12-2010	1 x BHD =	2.5584 CHF	BHD CHF transfer rate on 20/12/2010
19-12-2010	1 x BHD =	2.5667 CHF	BHD CHF transfer rate on 19/12/2010
18-12-2010	1 x BHD =	2.5672 CHF	BHD CHF transfer rate on 18/12/2010
17-12-2010	1 x BHD =	2.5561 CHF	BHD CHF transfer rate on 17/12/2010
16-12-2010	1 x BHD =	2.5666 CHF	BHD CHF transfer rate on 16/12/2010
15-12-2010	1 x BHD =	2.5531 CHF	BHD CHF transfer rate on 15/12/2010
14-12-2010	1 x BHD =	2.5543 CHF	BHD CHF transfer rate on 14/12/2010
13-12-2010	1 x BHD =	2.5898 CHF	BHD CHF transfer rate on 13/12/2010
12-12-2010	1 x BHD =	2.6027 CHF	BHD CHF transfer rate on 12/12/2010
11-12-2010	1 x BHD =	2.6024 CHF	BHD CHF transfer rate on 11/12/2010
10-12-2010	1 x BHD =	2.6041 CHF	BHD CHF transfer rate on 10/12/2010
9-12-2010	1 x BHD =	2.6112 CHF	BHD CHF transfer rate on 09/12/2010
8-12-2010	1 x BHD =	2.6199 CHF	BHD CHF transfer rate on 08/12/2010
7-12-2010	1 x BHD =	2.604 CHF	BHD CHF transfer rate on 07/12/2010
6-12-2010	1 x BHD =	2.6005 CHF	BHD CHF transfer rate on 06/12/2010
5-12-2010	1 x BHD =	2.5827 CHF	BHD CHF transfer rate on 05/12/2010
4-12-2010	1 x BHD =	2.5819 CHF	BHD CHF transfer rate on 04/12/2010
3-12-2010	1 x BHD =	2.6156 CHF	BHD CHF transfer rate on 03/12/2010
2-12-2010	1 x BHD =	2.649 CHF	BHD CHF transfer rate on 02/12/2010
1-12-2010	1 x BHD =	2.6606 CHF	BHD CHF transfer rate on 01/12/2010
30-11-2010	1 x BHD =	2.6513 CHF	BHD CHF transfer rate on 30/11/2010
29-11-2010	1 x BHD =	2.6568 CHF	BHD CHF transfer rate on 29/11/2010
28-11-2010	1 x BHD =	2.6643 CHF	BHD CHF transfer rate on 28/11/2010
27-11-2010	1 x BHD =	2.6641 CHF	BHD CHF transfer rate on 27/11/2010
26-11-2010	1 x BHD =	2.6589 CHF	BHD CHF transfer rate on 26/11/2010
25-11-2010	1 x BHD =	2.6492 CHF	BHD CHF transfer rate on 25/11/2010
24-11-2010	1 x BHD =	2.6412 CHF	BHD CHF transfer rate on 24/11/2010
23-11-2010	1 x BHD =	2.6286 CHF	BHD CHF transfer rate on 23/11/2010
22-11-2010	1 x BHD =	2.6268 CHF	BHD CHF transfer rate on 22/11/2010
21-11-2010	1 x BHD =	2.6321 CHF	BHD CHF transfer rate on 21/11/2010
20-11-2010	1 x BHD =	2.632 CHF	BHD CHF transfer rate on 20/11/2010
19-11-2010	1 x BHD =	2.637 CHF	BHD CHF transfer rate on 19/11/2010
18-11-2010	1 x BHD =	2.6299 CHF	BHD CHF transfer rate on 18/11/2010
17-11-2010	1 x BHD =	2.636 CHF	BHD CHF transfer rate on 17/11/2010
16-11-2010	1 x BHD =	2.621 CHF	BHD CHF transfer rate on 16/11/2010
15-11-2010	1 x BHD =	2.6056 CHF	BHD CHF transfer rate on 15/11/2010
14-11-2010	1 x BHD =	2.6047 CHF	BHD CHF transfer rate on 14/11/2010
13-11-2010	1 x BHD =	2.6057 CHF	BHD CHF transfer rate on 13/11/2010
12-11-2010	1 x BHD =	2.5907 CHF	BHD CHF transfer rate on 12/11/2010
11-11-2010	1 x BHD =	2.5784 CHF	BHD CHF transfer rate on 11/11/2010
10-11-2010	1 x BHD =	2.5757 CHF	BHD CHF transfer rate on 10/11/2010
9-11-2010	1 x BHD =	2.557 CHF	BHD CHF transfer rate on 09/11/2010
8-11-2010	1 x BHD =	2.559 CHF	BHD CHF transfer rate on 08/11/2010
7-11-2010	1 x BHD =	2.5513 CHF	BHD CHF transfer rate on 07/11/2010
6-11-2010	1 x BHD =	2.5513 CHF	BHD CHF transfer rate on 06/11/2010
5-11-2010	1 x BHD =	2.5437 CHF	BHD CHF transfer rate on 05/11/2010
4-11-2010	1 x BHD =	2.5648 CHF	BHD CHF transfer rate on 04/11/2010
3-11-2010	1 x BHD =	2.5942 CHF	BHD CHF transfer rate on 03/11/2010
2-11-2010	1 x BHD =	2.6127 CHF	BHD CHF transfer rate on 02/11/2010
1-11-2010	1 x BHD =	2.6211 CHF	BHD CHF transfer rate on 01/11/2010
31-10-2010	1 x BHD =	2.6072 CHF	BHD CHF transfer rate on 31/10/2010
30-10-2010	1 x BHD =	2.6072 CHF	BHD CHF transfer rate on 30/10/2010
29-10-2010	1 x BHD =	2.6139 CHF	BHD CHF transfer rate on 29/10/2010
28-10-2010	1 x BHD =	2.615 CHF	BHD CHF transfer rate on 28/10/2010
27-10-2010	1 x BHD =	2.6204 CHF	BHD CHF transfer rate on 27/10/2010
26-10-2010	1 x BHD =	2.5922 CHF	BHD CHF transfer rate on 26/10/2010
25-10-2010	1 x BHD =	2.5765 CHF	BHD CHF transfer rate on 25/10/2010
24-10-2010	1 x BHD =	2.597 CHF	BHD CHF transfer rate on 24/10/2010
23-10-2010	1 x BHD =	2.597 CHF	BHD CHF transfer rate on 23/10/2010
22-10-2010	1 x BHD =	2.5819 CHF	BHD CHF transfer rate on 22/10/2010
21-10-2010	1 x BHD =	2.5589 CHF	BHD CHF transfer rate on 21/10/2010
20-10-2010	1 x BHD =	2.5594 CHF	BHD CHF transfer rate on 20/10/2010
19-10-2010	1 x BHD =	2.5587 CHF	BHD CHF transfer rate on 19/10/2010
18-10-2010	1 x BHD =	2.5437 CHF	BHD CHF transfer rate on 18/10/2010
17-10-2010	1 x BHD =	2.5384 CHF	BHD CHF transfer rate on 17/10/2010
16-10-2010	1 x BHD =	2.5498 CHF	BHD CHF transfer rate on 16/10/2010
15-10-2010	1 x BHD =	2.564 CHF	BHD CHF transfer rate on 15/10/2010
14-10-2010	1 x BHD =	2.5545 CHF	BHD CHF transfer rate on 14/10/2010
13-10-2010	1 x BHD =	2.5421 CHF	BHD CHF transfer rate on 13/10/2010
12-10-2010	1 x BHD =	2.5517 CHF	BHD CHF transfer rate on 12/10/2010
11-10-2010	1 x BHD =	2.5533 CHF	BHD CHF transfer rate on 11/10/2010
10-10-2010	1 x BHD =	2.5547 CHF	BHD CHF transfer rate on 10/10/2010
9-10-2010	1 x BHD =	2.5547 CHF	BHD CHF transfer rate on 09/10/2010
8-10-2010	1 x BHD =	2.5593 CHF	BHD CHF transfer rate on 08/10/2010
7-10-2010	1 x BHD =	2.5536 CHF	BHD CHF transfer rate on 07/10/2010
6-10-2010	1 x BHD =	2.5564 CHF	BHD CHF transfer rate on 06/10/2010
5-10-2010	1 x BHD =	2.5693 CHF	BHD CHF transfer rate on 05/10/2010
4-10-2010	1 x BHD =	2.5839 CHF	BHD CHF transfer rate on 04/10/2010
3-10-2010	1 x BHD =	2.5882 CHF	BHD CHF transfer rate on 03/10/2010
2-10-2010	1 x BHD =	2.5882 CHF	BHD CHF transfer rate on 02/10/2010
1-10-2010	1 x BHD =	2.5959 CHF	BHD CHF transfer rate on 01/10/2010
30-09-2010	1 x BHD =	2.5927 CHF	BHD CHF transfer rate on 30/09/2010
29-09-2010	1 x BHD =	2.5887 CHF	BHD CHF transfer rate on 29/09/2010
28-09-2010	1 x BHD =	2.6025 CHF	BHD CHF transfer rate on 28/09/2010
27-09-2010	1 x BHD =	2.611 CHF	BHD CHF transfer rate on 27/09/2010
26-09-2010	1 x BHD =	2.6116 CHF	BHD CHF transfer rate on 26/09/2010
25-09-2010	1 x BHD =	2.612 CHF	BHD CHF transfer rate on 25/09/2010
24-09-2010	1 x BHD =	2.6091 CHF	BHD CHF transfer rate on 24/09/2010
23-09-2010	1 x BHD =	2.6156 CHF	BHD CHF transfer rate on 23/09/2010
22-09-2010	1 x BHD =	2.6291 CHF	BHD CHF transfer rate on 22/09/2010
21-09-2010	1 x BHD =	2.6595 CHF	BHD CHF transfer rate on 21/09/2010
20-09-2010	1 x BHD =	2.6696 CHF	BHD CHF transfer rate on 20/09/2010
19-09-2010	1 x BHD =	2.6763 CHF	BHD CHF transfer rate on 19/09/2010
18-09-2010	1 x BHD =	2.6763 CHF	BHD CHF transfer rate on 18/09/2010
17-09-2010	1 x BHD =	2.6859 CHF	BHD CHF transfer rate on 17/09/2010
16-09-2010	1 x BHD =	2.6713 CHF	BHD CHF transfer rate on 16/09/2010
15-09-2010	1 x BHD =	2.6543 CHF	BHD CHF transfer rate on 15/09/2010
14-09-2010	1 x BHD =	2.654 CHF	BHD CHF transfer rate on 14/09/2010
13-09-2010	1 x BHD =	2.6893 CHF	BHD CHF transfer rate on 13/09/2010
12-09-2010	1 x BHD =	2.7068 CHF	BHD CHF transfer rate on 12/09/2010
11-09-2010	1 x BHD =	2.7026 CHF	BHD CHF transfer rate on 11/09/2010
10-09-2010	1 x BHD =	2.7012 CHF	BHD CHF transfer rate on 10/09/2010
9-09-2010	1 x BHD =	2.6848 CHF	BHD CHF transfer rate on 09/09/2010
8-09-2010	1 x BHD =	2.6811 CHF	BHD CHF transfer rate on 08/09/2010
7-09-2010	1 x BHD =	2.6775 CHF	BHD CHF transfer rate on 07/09/2010
6-09-2010	1 x BHD =	2.6898 CHF	BHD CHF transfer rate on 06/09/2010
5-09-2010	1 x BHD =	2.6996 CHF	BHD CHF transfer rate on 05/09/2010
4-09-2010	1 x BHD =	2.6996 CHF	BHD CHF transfer rate on 04/09/2010
3-09-2010	1 x BHD =	2.6977 CHF	BHD CHF transfer rate on 03/09/2010
2-09-2010	1 x BHD =	2.6904 CHF	BHD CHF transfer rate on 02/09/2010
1-09-2010	1 x BHD =	2.6959 CHF	BHD CHF transfer rate on 01/09/2010
31-08-2010	1 x BHD =	2.7043 CHF	BHD CHF transfer rate on 31/08/2010
30-08-2010	1 x BHD =	2.7275 CHF	BHD CHF transfer rate on 30/08/2010
29-08-2010	1 x BHD =	2.7326 CHF	BHD CHF transfer rate on 29/08/2010
28-08-2010	1 x BHD =	2.7345 CHF	BHD CHF transfer rate on 28/08/2010
27-08-2010	1 x BHD =	2.7221 CHF	BHD CHF transfer rate on 27/08/2010
26-08-2010	1 x BHD =	2.7263 CHF	BHD CHF transfer rate on 26/08/2010
25-08-2010	1 x BHD =	2.7338 CHF	BHD CHF transfer rate on 25/08/2010
24-08-2010	1 x BHD =	2.7467 CHF	BHD CHF transfer rate on 24/08/2010
23-08-2010	1 x BHD =	2.7515 CHF	BHD CHF transfer rate on 23/08/2010
22-08-2010	1 x BHD =	2.7494 CHF	BHD CHF transfer rate on 22/08/2010
21-08-2010	1 x BHD =	2.7494 CHF	BHD CHF transfer rate on 21/08/2010
20-08-2010	1 x BHD =	2.7436 CHF	BHD CHF transfer rate on 20/08/2010
19-08-2010	1 x BHD =	2.7478 CHF	BHD CHF transfer rate on 19/08/2010
18-08-2010	1 x BHD =	2.7637 CHF	BHD CHF transfer rate on 18/08/2010
17-08-2010	1 x BHD =	2.7612 CHF	BHD CHF transfer rate on 17/08/2010
16-08-2010	1 x BHD =	2.7673 CHF	BHD CHF transfer rate on 16/08/2010
15-08-2010	1 x BHD =	2.7901 CHF	BHD CHF transfer rate on 15/08/2010
14-08-2010	1 x BHD =	2.7906 CHF	BHD CHF transfer rate on 14/08/2010
13-08-2010	1 x BHD =	2.7904 CHF	BHD CHF transfer rate on 13/08/2010
12-08-2010	1 x BHD =	2.7956 CHF	BHD CHF transfer rate on 12/08/2010
11-08-2010	1 x BHD =	2.7917 CHF	BHD CHF transfer rate on 11/08/2010
10-08-2010	1 x BHD =	2.7874 CHF	BHD CHF transfer rate on 10/08/2010
9-08-2010	1 x BHD =	2.7656 CHF	BHD CHF transfer rate on 09/08/2010
8-08-2010	1 x BHD =	2.7576 CHF	BHD CHF transfer rate on 08/08/2010
7-08-2010	1 x BHD =	2.7576 CHF	BHD CHF transfer rate on 07/08/2010
6-08-2010	1 x BHD =	2.771 CHF	BHD CHF transfer rate on 06/08/2010
5-08-2010	1 x BHD =	2.7841 CHF	BHD CHF transfer rate on 05/08/2010
4-08-2010	1 x BHD =	2.7715 CHF	BHD CHF transfer rate on 04/08/2010
3-08-2010	1 x BHD =	2.7548 CHF	BHD CHF transfer rate on 03/08/2010
2-08-2010	1 x BHD =	2.7635 CHF	BHD CHF transfer rate on 02/08/2010
1-08-2010	1 x BHD =	2.7626 CHF	BHD CHF transfer rate on 01/08/2010
31-07-2010	1 x BHD =	2.7626 CHF	BHD CHF transfer rate on 31/07/2010
30-07-2010	1 x BHD =	2.7597 CHF	BHD CHF transfer rate on 30/07/2010
29-07-2010	1 x BHD =	2.779 CHF	BHD CHF transfer rate on 29/07/2010
28-07-2010	1 x BHD =	2.8065 CHF	BHD CHF transfer rate on 28/07/2010
27-07-2010	1 x BHD =	2.7997 CHF	BHD CHF transfer rate on 27/07/2010
26-07-2010	1 x BHD =	2.7916 CHF	BHD CHF transfer rate on 26/07/2010
25-07-2010	1 x BHD =	2.7954 CHF	BHD CHF transfer rate on 25/07/2010
24-07-2010	1 x BHD =	2.7949 CHF	BHD CHF transfer rate on 24/07/2010
23-07-2010	1 x BHD =	2.7812 CHF	BHD CHF transfer rate on 23/07/2010
22-07-2010	1 x BHD =	2.7726 CHF	BHD CHF transfer rate on 22/07/2010
21-07-2010	1 x BHD =	2.7867 CHF	BHD CHF transfer rate on 21/07/2010
20-07-2010	1 x BHD =	2.788 CHF	BHD CHF transfer rate on 20/07/2010
19-07-2010	1 x BHD =	2.7853 CHF	BHD CHF transfer rate on 19/07/2010
18-07-2010	1 x BHD =	2.7861 CHF	BHD CHF transfer rate on 18/07/2010
17-07-2010	1 x BHD =	2.7863 CHF	BHD CHF transfer rate on 17/07/2010
16-07-2010	1 x BHD =	2.7752 CHF	BHD CHF transfer rate on 16/07/2010
15-07-2010	1 x BHD =	2.7816 CHF	BHD CHF transfer rate on 15/07/2010
14-07-2010	1 x BHD =	2.8059 CHF	BHD CHF transfer rate on 14/07/2010
13-07-2010	1 x BHD =	2.8103 CHF	BHD CHF transfer rate on 13/07/2010
12-07-2010	1 x BHD =	2.8121 CHF	BHD CHF transfer rate on 12/07/2010
11-07-2010	1 x BHD =	2.8019 CHF	BHD CHF transfer rate on 11/07/2010
10-07-2010	1 x BHD =	2.8019 CHF	BHD CHF transfer rate on 10/07/2010
9-07-2010	1 x BHD =	2.7954 CHF	BHD CHF transfer rate on 09/07/2010
8-07-2010	1 x BHD =	2.7872 CHF	BHD CHF transfer rate on 08/07/2010
7-07-2010	1 x BHD =	2.8437 CHF	BHD CHF transfer rate on 07/07/2010
6-07-2010	1 x BHD =	2.8226 CHF	BHD CHF transfer rate on 06/07/2010
5-07-2010	1 x BHD =	2.8223 CHF	BHD CHF transfer rate on 05/07/2010
4-07-2010	1 x BHD =	2.8239 CHF	BHD CHF transfer rate on 04/07/2010
3-07-2010	1 x BHD =	2.8244 CHF	BHD CHF transfer rate on 03/07/2010
2-07-2010	1 x BHD =	2.8223 CHF	BHD CHF transfer rate on 02/07/2010
1-07-2010	1 x BHD =	2.8375 CHF	BHD CHF transfer rate on 01/07/2010
30-06-2010	1 x BHD =	2.8699 CHF	BHD CHF transfer rate on 30/06/2010
29-06-2010	1 x BHD =	2.8796 CHF	BHD CHF transfer rate on 29/06/2010
28-06-2010	1 x BHD =	2.885 CHF	BHD CHF transfer rate on 28/06/2010
27-06-2010	1 x BHD =	2.9002 CHF	BHD CHF transfer rate on 27/06/2010
26-06-2010	1 x BHD =	2.8997 CHF	BHD CHF transfer rate on 26/06/2010
25-06-2010	1 x BHD =	2.9146 CHF	BHD CHF transfer rate on 25/06/2010
24-06-2010	1 x BHD =	2.9284 CHF	BHD CHF transfer rate on 24/06/2010
23-06-2010	1 x BHD =	2.9431 CHF	BHD CHF transfer rate on 23/06/2010
22-06-2010	1 x BHD =	2.9392 CHF	BHD CHF transfer rate on 22/06/2010
21-06-2010	1 x BHD =	2.9376 CHF	BHD CHF transfer rate on 21/06/2010
20-06-2010	1 x BHD =	2.9399 CHF	BHD CHF transfer rate on 20/06/2010
19-06-2010	1 x BHD =	2.9404 CHF	BHD CHF transfer rate on 19/06/2010
18-06-2010	1 x BHD =	2.944 CHF	BHD CHF transfer rate on 18/06/2010
17-06-2010	1 x BHD =	2.9702 CHF	BHD CHF transfer rate on 17/06/2010
16-06-2010	1 x BHD =	2.9966 CHF	BHD CHF transfer rate on 16/06/2010
15-06-2010	1 x BHD =	3.0227 CHF	BHD CHF transfer rate on 15/06/2010
14-06-2010	1 x BHD =	3.0305 CHF	BHD CHF transfer rate on 14/06/2010
13-06-2010	1 x BHD =	3.0448 CHF	BHD CHF transfer rate on 13/06/2010
12-06-2010	1 x BHD =	3.0448 CHF	BHD CHF transfer rate on 12/06/2010
11-06-2010	1 x BHD =	3.0386 CHF	BHD CHF transfer rate on 11/06/2010
10-06-2010	1 x BHD =	3.039 CHF	BHD CHF transfer rate on 10/06/2010
9-06-2010	1 x BHD =	3.0503 CHF	BHD CHF transfer rate on 09/06/2010
8-06-2010	1 x BHD =	3.0698 CHF	BHD CHF transfer rate on 08/06/2010
7-06-2010	1 x BHD =	3.0815 CHF	BHD CHF transfer rate on 07/06/2010
6-06-2010	1 x BHD =	3.0808 CHF	BHD CHF transfer rate on 06/06/2010
5-06-2010	1 x BHD =	3.078 CHF	BHD CHF transfer rate on 05/06/2010
4-06-2010	1 x BHD =	3.0647 CHF	BHD CHF transfer rate on 04/06/2010
3-06-2010	1 x BHD =	3.0594 CHF	BHD CHF transfer rate on 03/06/2010
2-06-2010	1 x BHD =	3.0677 CHF	BHD CHF transfer rate on 02/06/2010
1-06-2010	1 x BHD =	3.0723 CHF	BHD CHF transfer rate on 01/06/2010
31-05-2010	1 x BHD =	3.0727 CHF	BHD CHF transfer rate on 31/05/2010
30-05-2010	1 x BHD =	3.0726 CHF	BHD CHF transfer rate on 30/05/2010
29-05-2010	1 x BHD =	3.0732 CHF	BHD CHF transfer rate on 29/05/2010
28-05-2010	1 x BHD =	3.0558 CHF	BHD CHF transfer rate on 28/05/2010
27-05-2010	1 x BHD =	3.0724 CHF	BHD CHF transfer rate on 27/05/2010
26-05-2010	1 x BHD =	3.0826 CHF	BHD CHF transfer rate on 26/05/2010
25-05-2010	1 x BHD =	3.085 CHF	BHD CHF transfer rate on 25/05/2010
24-05-2010	1 x BHD =	3.0643 CHF	BHD CHF transfer rate on 24/05/2010
23-05-2010	1 x BHD =	3.0464 CHF	BHD CHF transfer rate on 23/05/2010
22-05-2010	1 x BHD =	3.0464 CHF	BHD CHF transfer rate on 22/05/2010
21-05-2010	1 x BHD =	3.0536 CHF	BHD CHF transfer rate on 21/05/2010
20-05-2010	1 x BHD =	3.0579 CHF	BHD CHF transfer rate on 20/05/2010
19-05-2010	1 x BHD =	3.0506 CHF	BHD CHF transfer rate on 19/05/2010
18-05-2010	1 x BHD =	3.0057 CHF	BHD CHF transfer rate on 18/05/2010
17-05-2010	1 x BHD =	3.0156 CHF	BHD CHF transfer rate on 17/05/2010
16-05-2010	1 x BHD =	3.0057 CHF	BHD CHF transfer rate on 16/05/2010
15-05-2010	1 x BHD =	3.0058 CHF	BHD CHF transfer rate on 15/05/2010
14-05-2010	1 x BHD =	2.9762 CHF	BHD CHF transfer rate on 14/05/2010
13-05-2010	1 x BHD =	2.9492 CHF	BHD CHF transfer rate on 13/05/2010
12-05-2010	1 x BHD =	2.9439 CHF	BHD CHF transfer rate on 12/05/2010
11-05-2010	1 x BHD =	2.9442 CHF	BHD CHF transfer rate on 11/05/2010
10-05-2010	1 x BHD =	2.9311 CHF	BHD CHF transfer rate on 10/05/2010
9-05-2010	1 x BHD =	2.9443 CHF	BHD CHF transfer rate on 09/05/2010
8-05-2010	1 x BHD =	2.953 CHF	BHD CHF transfer rate on 08/05/2010
7-05-2010	1 x BHD =	2.9508 CHF	BHD CHF transfer rate on 07/05/2010
6-05-2010	1 x BHD =	2.9561 CHF	BHD CHF transfer rate on 06/05/2010
5-05-2010	1 x BHD =	2.9411 CHF	BHD CHF transfer rate on 05/05/2010
4-05-2010	1 x BHD =	2.8975 CHF	BHD CHF transfer rate on 04/05/2010
3-05-2010	1 x BHD =	2.8715 CHF	BHD CHF transfer rate on 03/05/2010
2-05-2010	1 x BHD =	2.8588 CHF	BHD CHF transfer rate on 02/05/2010
1-05-2010	1 x BHD =	2.8587 CHF	BHD CHF transfer rate on 01/05/2010
30-04-2010	1 x BHD =	2.865 CHF	BHD CHF transfer rate on 30/04/2010
29-04-2010	1 x BHD =	2.8748 CHF	BHD CHF transfer rate on 29/04/2010
28-04-2010	1 x BHD =	2.8819 CHF	BHD CHF transfer rate on 28/04/2010
27-04-2010	1 x BHD =	2.8567 CHF	BHD CHF transfer rate on 27/04/2010
26-04-2010	1 x BHD =	2.853 CHF	BHD CHF transfer rate on 26/04/2010
25-04-2010	1 x BHD =	2.8475 CHF	BHD CHF transfer rate on 25/04/2010
24-04-2010	1 x BHD =	2.8477 CHF	BHD CHF transfer rate on 24/04/2010
23-04-2010	1 x BHD =	2.8615 CHF	BHD CHF transfer rate on 23/04/2010
22-04-2010	1 x BHD =	2.8477 CHF	BHD CHF transfer rate on 22/04/2010
21-04-2010	1 x BHD =	2.8364 CHF	BHD CHF transfer rate on 21/04/2010
20-04-2010	1 x BHD =	2.8237 CHF	BHD CHF transfer rate on 20/04/2010
19-04-2010	1 x BHD =	2.8249 CHF	BHD CHF transfer rate on 19/04/2010
18-04-2010	1 x BHD =	2.816 CHF	BHD CHF transfer rate on 18/04/2010
17-04-2010	1 x BHD =	2.8155 CHF	BHD CHF transfer rate on 17/04/2010
16-04-2010	1 x BHD =	2.8104 CHF	BHD CHF transfer rate on 16/04/2010
15-04-2010	1 x BHD =	2.7927 CHF	BHD CHF transfer rate on 15/04/2010
14-04-2010	1 x BHD =	2.7932 CHF	BHD CHF transfer rate on 14/04/2010
13-04-2010	1 x BHD =	2.8055 CHF	BHD CHF transfer rate on 13/04/2010
12-04-2010	1 x BHD =	2.8116 CHF	BHD CHF transfer rate on 12/04/2010
11-04-2010	1 x BHD =	2.8269 CHF	BHD CHF transfer rate on 11/04/2010
10-04-2010	1 x BHD =	2.8269 CHF	BHD CHF transfer rate on 10/04/2010
9-04-2010	1 x BHD =	2.84 CHF	BHD CHF transfer rate on 09/04/2010
8-04-2010	1 x BHD =	2.8506 CHF	BHD CHF transfer rate on 08/04/2010
7-04-2010	1 x BHD =	2.8419 CHF	BHD CHF transfer rate on 07/04/2010
6-04-2010	1 x BHD =	2.8307 CHF	BHD CHF transfer rate on 06/04/2010
5-04-2010	1 x BHD =	2.8158 CHF	BHD CHF transfer rate on 05/04/2010
4-04-2010	1 x BHD =	2.8162 CHF	BHD CHF transfer rate on 04/04/2010
3-04-2010	1 x BHD =	2.8158 CHF	BHD CHF transfer rate on 03/04/2010
2-04-2010	1 x BHD =	2.8059 CHF	BHD CHF transfer rate on 02/04/2010
1-04-2010	1 x BHD =	2.7917 CHF	BHD CHF transfer rate on 01/04/2010
31-03-2010	1 x BHD =	2.8108 CHF	BHD CHF transfer rate on 31/03/2010
30-03-2010	1 x BHD =	2.8216 CHF	BHD CHF transfer rate on 30/03/2010
29-03-2010	1 x BHD =	2.8221 CHF	BHD CHF transfer rate on 29/03/2010
28-03-2010	1 x BHD =	2.8249 CHF	BHD CHF transfer rate on 28/03/2010
27-03-2010	1 x BHD =	2.8249 CHF	BHD CHF transfer rate on 27/03/2010
26-03-2010	1 x BHD =	2.8358 CHF	BHD CHF transfer rate on 26/03/2010
25-03-2010	1 x BHD =	2.8405 CHF	BHD CHF transfer rate on 25/03/2010
24-03-2010	1 x BHD =	2.8253 CHF	BHD CHF transfer rate on 24/03/2010
23-03-2010	1 x BHD =	2.8087 CHF	BHD CHF transfer rate on 23/03/2010
22-03-2010	1 x BHD =	2.8137 CHF	BHD CHF transfer rate on 22/03/2010
21-03-2010	1 x BHD =	2.8128 CHF	BHD CHF transfer rate on 21/03/2010
20-03-2010	1 x BHD =	2.8112 CHF	BHD CHF transfer rate on 20/03/2010
19-03-2010	1 x BHD =	2.8085 CHF	BHD CHF transfer rate on 19/03/2010
18-03-2010	1 x BHD =	2.8055 CHF	BHD CHF transfer rate on 18/03/2010
17-03-2010	1 x BHD =	2.7954 CHF	BHD CHF transfer rate on 17/03/2010
16-03-2010	1 x BHD =	2.8078 CHF	BHD CHF transfer rate on 16/03/2010
15-03-2010	1 x BHD =	2.8128 CHF	BHD CHF transfer rate on 15/03/2010
14-03-2010	1 x BHD =	2.8061 CHF	BHD CHF transfer rate on 14/03/2010
13-03-2010	1 x BHD =	2.806 CHF	BHD CHF transfer rate on 13/03/2010
12-03-2010	1 x BHD =	2.8199 CHF	BHD CHF transfer rate on 12/03/2010
11-03-2010	1 x BHD =	2.8396 CHF	BHD CHF transfer rate on 11/03/2010
10-03-2010	1 x BHD =	2.8478 CHF	BHD CHF transfer rate on 10/03/2010
9-03-2010	1 x BHD =	2.8521 CHF	BHD CHF transfer rate on 09/03/2010
8-03-2010	1 x BHD =	2.8419 CHF	BHD CHF transfer rate on 08/03/2010
7-03-2010	1 x BHD =	2.8488 CHF	BHD CHF transfer rate on 07/03/2010
6-03-2010	1 x BHD =	2.849 CHF	BHD CHF transfer rate on 06/03/2010
5-03-2010	1 x BHD =	2.8563 CHF	BHD CHF transfer rate on 05/03/2010
4-03-2010	1 x BHD =	2.8519 CHF	BHD CHF transfer rate on 04/03/2010
3-03-2010	1 x BHD =	2.8488 CHF	BHD CHF transfer rate on 03/03/2010
2-03-2010	1 x BHD =	2.8713 CHF	BHD CHF transfer rate on 02/03/2010
1-03-2010	1 x BHD =	2.8666 CHF	BHD CHF transfer rate on 01/03/2010
28-02-2010	1 x BHD =	2.8545 CHF	BHD CHF transfer rate on 28/02/2010
27-02-2010	1 x BHD =	2.8517 CHF	BHD CHF transfer rate on 27/02/2010
26-02-2010	1 x BHD =	2.857 CHF	BHD CHF transfer rate on 26/02/2010
25-02-2010	1 x BHD =	2.875 CHF	BHD CHF transfer rate on 25/02/2010
24-02-2010	1 x BHD =	2.8743 CHF	BHD CHF transfer rate on 24/02/2010
23-02-2010	1 x BHD =	2.8738 CHF	BHD CHF transfer rate on 23/02/2010
22-02-2010	1 x BHD =	2.8619 CHF	BHD CHF transfer rate on 22/02/2010
21-02-2010	1 x BHD =	2.7554 CHF	BHD CHF transfer rate on 21/02/2010
20-02-2010	1 x BHD =	2.7554 CHF	BHD CHF transfer rate on 20/02/2010
19-02-2010	1 x BHD =	2.8819 CHF	BHD CHF transfer rate on 19/02/2010
18-02-2010	1 x BHD =	2.8722 CHF	BHD CHF transfer rate on 18/02/2010
17-02-2010	1 x BHD =	2.8491 CHF	BHD CHF transfer rate on 17/02/2010
16-02-2010	1 x BHD =	2.8514 CHF	BHD CHF transfer rate on 16/02/2010
15-02-2010	1 x BHD =	2.8656 CHF	BHD CHF transfer rate on 15/02/2010
14-02-2010	1 x BHD =	2.8606 CHF	BHD CHF transfer rate on 14/02/2010
13-02-2010	1 x BHD =	2.8594 CHF	BHD CHF transfer rate on 13/02/2010
12-02-2010	1 x BHD =	2.8605 CHF	BHD CHF transfer rate on 12/02/2010
11-02-2010	1 x BHD =	2.8416 CHF	BHD CHF transfer rate on 11/02/2010
10-02-2010	1 x BHD =	2.8366 CHF	BHD CHF transfer rate on 10/02/2010
9-02-2010	1 x BHD =	2.8416 CHF	BHD CHF transfer rate on 09/02/2010
8-02-2010	1 x BHD =	2.8544 CHF	BHD CHF transfer rate on 08/02/2010
7-02-2010	1 x BHD =	2.8528 CHF	BHD CHF transfer rate on 07/02/2010
6-02-2010	1 x BHD =	2.8521 CHF	BHD CHF transfer rate on 06/02/2010
5-02-2010	1 x BHD =	2.8539 CHF	BHD CHF transfer rate on 05/02/2010
4-02-2010	1 x BHD =	2.8253 CHF	BHD CHF transfer rate on 04/02/2010
3-02-2010	1 x BHD =	2.8094 CHF	BHD CHF transfer rate on 03/02/2010
2-02-2010	1 x BHD =	2.8099 CHF	BHD CHF transfer rate on 02/02/2010
1-02-2010	1 x BHD =	2.8163 CHF	BHD CHF transfer rate on 01/02/2010
31-01-2010	1 x BHD =	2.8212 CHF	BHD CHF transfer rate on 31/01/2010
30-01-2010	1 x BHD =	2.8207 CHF	BHD CHF transfer rate on 30/01/2010
29-01-2010	1 x BHD =	2.8039 CHF	BHD CHF transfer rate on 29/01/2010
28-01-2010	1 x BHD =	2.7966 CHF	BHD CHF transfer rate on 28/01/2010
27-01-2010	1 x BHD =	2.7857 CHF	BHD CHF transfer rate on 27/01/2010
26-01-2010	1 x BHD =	2.777 CHF	BHD CHF transfer rate on 26/01/2010
25-01-2010	1 x BHD =	2.7662 CHF	BHD CHF transfer rate on 25/01/2010
24-01-2010	1 x BHD =	2.7684 CHF	BHD CHF transfer rate on 24/01/2010
23-01-2010	1 x BHD =	2.7685 CHF	BHD CHF transfer rate on 23/01/2010
22-01-2010	1 x BHD =	2.768 CHF	BHD CHF transfer rate on 22/01/2010
21-01-2010	1 x BHD =	2.7778 CHF	BHD CHF transfer rate on 21/01/2010
20-01-2010	1 x BHD =	2.7693 CHF	BHD CHF transfer rate on 20/01/2010
19-01-2010	1 x BHD =	2.7378 CHF	BHD CHF transfer rate on 19/01/2010
18-01-2010	1 x BHD =	2.7287 CHF	BHD CHF transfer rate on 18/01/2010
17-01-2010	1 x BHD =	2.728 CHF	BHD CHF transfer rate on 17/01/2010
16-01-2010	1 x BHD =	2.7263 CHF	BHD CHF transfer rate on 16/01/2010
15-01-2010	1 x BHD =	2.7261 CHF	BHD CHF transfer rate on 15/01/2010
14-01-2010	1 x BHD =	2.7096 CHF	BHD CHF transfer rate on 14/01/2010
13-01-2010	1 x BHD =	2.7081 CHF	BHD CHF transfer rate on 13/01/2010
12-01-2010	1 x BHD =	2.7073 CHF	BHD CHF transfer rate on 12/01/2010
11-01-2010	1 x BHD =	2.7037 CHF	BHD CHF transfer rate on 11/01/2010
10-01-2010	1 x BHD =	2.7222 CHF	BHD CHF transfer rate on 10/01/2010
9-01-2010	1 x BHD =	2.7233 CHF	BHD CHF transfer rate on 09/01/2010
8-01-2010	1 x BHD =	2.7427 CHF	BHD CHF transfer rate on 08/01/2010
7-01-2010	1 x BHD =	2.744 CHF	BHD CHF transfer rate on 07/01/2010
6-01-2010	1 x BHD =	2.7447 CHF	BHD CHF transfer rate on 06/01/2010
5-01-2010	1 x BHD =	2.7411 CHF	BHD CHF transfer rate on 05/01/2010
4-01-2010	1 x BHD =	2.7485 CHF	BHD CHF transfer rate on 04/01/2010
3-01-2010	1 x BHD =	2.755 CHF	BHD CHF transfer rate on 03/01/2010
2-01-2010	1 x BHD =	2.7547 CHF	BHD CHF transfer rate on 02/01/2010
1-01-2010	1 x BHD =	2.7535 CHF	BHD CHF transfer rate on 01/01/2010
31-12-2009	1 x BHD =	2.7488 CHF	BHD CHF transfer rate on 31/12/2009
30-12-2009	1 x BHD =	2.7605 CHF	BHD CHF transfer rate on 30/12/2009
29-12-2009	1 x BHD =	2.7508 CHF	BHD CHF transfer rate on 29/12/2009
28-12-2009	1 x BHD =	2.753 CHF	BHD CHF transfer rate on 28/12/2009
27-12-2009	1 x BHD =	2.7578 CHF	BHD CHF transfer rate on 27/12/2009
26-12-2009	1 x BHD =	2.7588 CHF	BHD CHF transfer rate on 26/12/2009
25-12-2009	1 x BHD =	2.7578 CHF	BHD CHF transfer rate on 25/12/2009
24-12-2009	1 x BHD =	2.7592 CHF	BHD CHF transfer rate on 24/12/2009
23-12-2009	1 x BHD =	2.7772 CHF	BHD CHF transfer rate on 23/12/2009
22-12-2009	1 x BHD =	2.785 CHF	BHD CHF transfer rate on 22/12/2009
21-12-2009	1 x BHD =	2.7751 CHF	BHD CHF transfer rate on 21/12/2009
20-12-2009	1 x BHD =	2.7723 CHF	BHD CHF transfer rate on 20/12/2009
19-12-2009	1 x BHD =	2.7738 CHF	BHD CHF transfer rate on 19/12/2009
18-12-2009	1 x BHD =	2.7727 CHF	BHD CHF transfer rate on 18/12/2009
17-12-2009	1 x BHD =	2.7836 CHF	BHD CHF transfer rate on 17/12/2009
16-12-2009	1 x BHD =	2.7636 CHF	BHD CHF transfer rate on 16/12/2009
15-12-2009	1 x BHD =	2.76 CHF	BHD CHF transfer rate on 15/12/2009
14-12-2009	1 x BHD =	2.7457 CHF	BHD CHF transfer rate on 14/12/2009
13-12-2009	1 x BHD =	2.7504 CHF	BHD CHF transfer rate on 13/12/2009
12-12-2009	1 x BHD =	2.7512 CHF	BHD CHF transfer rate on 12/12/2009
11-12-2009	1 x BHD =	2.7376 CHF	BHD CHF transfer rate on 11/12/2009
10-12-2009	1 x BHD =	2.7301 CHF	BHD CHF transfer rate on 10/12/2009
9-12-2009	1 x BHD =	2.7287 CHF	BHD CHF transfer rate on 09/12/2009
8-12-2009	1 x BHD =	2.7185 CHF	BHD CHF transfer rate on 08/12/2009
7-12-2009	1 x BHD =	2.7085 CHF	BHD CHF transfer rate on 07/12/2009
6-12-2009	1 x BHD =	2.7037 CHF	BHD CHF transfer rate on 06/12/2009
5-12-2009	1 x BHD =	2.7041 CHF	BHD CHF transfer rate on 05/12/2009
4-12-2009	1 x BHD =	2.6765 CHF	BHD CHF transfer rate on 04/12/2009
3-12-2009	1 x BHD =	2.6572 CHF	BHD CHF transfer rate on 03/12/2009
2-12-2009	1 x BHD =	2.6596 CHF	BHD CHF transfer rate on 02/12/2009
1-12-2009	1 x BHD =	2.6633 CHF	BHD CHF transfer rate on 01/12/2009
30-11-2009	1 x BHD =	2.6685 CHF	BHD CHF transfer rate on 30/11/2009
29-11-2009	1 x BHD =	2.6739 CHF	BHD CHF transfer rate on 29/11/2009
28-11-2009	1 x BHD =	2.6744 CHF	BHD CHF transfer rate on 28/11/2009
27-11-2009	1 x BHD =	2.6812 CHF	BHD CHF transfer rate on 27/11/2009
26-11-2009	1 x BHD =	2.6617 CHF	BHD CHF transfer rate on 26/11/2009
25-11-2009	1 x BHD =	2.6674 CHF	BHD CHF transfer rate on 25/11/2009
24-11-2009	1 x BHD =	2.6882 CHF	BHD CHF transfer rate on 24/11/2009
23-11-2009	1 x BHD =	2.6867 CHF	BHD CHF transfer rate on 23/11/2009
22-11-2009	1 x BHD =	2.7066 CHF	BHD CHF transfer rate on 22/11/2009
21-11-2009	1 x BHD =	2.7065 CHF	BHD CHF transfer rate on 21/11/2009
20-11-2009	1 x BHD =	2.7038 CHF	BHD CHF transfer rate on 20/11/2009
19-11-2009	1 x BHD =	2.6989 CHF	BHD CHF transfer rate on 19/11/2009
18-11-2009	1 x BHD =	2.6922 CHF	BHD CHF transfer rate on 18/11/2009
17-11-2009	1 x BHD =	2.6953 CHF	BHD CHF transfer rate on 17/11/2009
16-11-2009	1 x BHD =	2.6818 CHF	BHD CHF transfer rate on 16/11/2009
15-11-2009	1 x BHD =	2.6912 CHF	BHD CHF transfer rate on 15/11/2009
14-11-2009	1 x BHD =	2.6913 CHF	BHD CHF transfer rate on 14/11/2009
13-11-2009	1 x BHD =	2.6988 CHF	BHD CHF transfer rate on 13/11/2009
12-11-2009	1 x BHD =	2.6913 CHF	BHD CHF transfer rate on 12/11/2009
11-11-2009	1 x BHD =	2.6784 CHF	BHD CHF transfer rate on 11/11/2009
10-11-2009	1 x BHD =	2.6826 CHF	BHD CHF transfer rate on 10/11/2009
9-11-2009	1 x BHD =	2.6852 CHF	BHD CHF transfer rate on 09/11/2009
8-11-2009	1 x BHD =	2.7046 CHF	BHD CHF transfer rate on 08/11/2009
7-11-2009	1 x BHD =	2.7059 CHF	BHD CHF transfer rate on 07/11/2009
6-11-2009	1 x BHD =	2.7036 CHF	BHD CHF transfer rate on 06/11/2009
5-11-2009	1 x BHD =	2.7045 CHF	BHD CHF transfer rate on 05/11/2009
4-11-2009	1 x BHD =	2.7216 CHF	BHD CHF transfer rate on 04/11/2009
3-11-2009	1 x BHD =	2.729 CHF	BHD CHF transfer rate on 03/11/2009
2-11-2009	1 x BHD =	2.7185 CHF	BHD CHF transfer rate on 02/11/2009
1-11-2009	1 x BHD =	2.7299 CHF	BHD CHF transfer rate on 01/11/2009
31-10-2009	1 x BHD =	2.7301 CHF	BHD CHF transfer rate on 31/10/2009
30-10-2009	1 x BHD =	2.7171 CHF	BHD CHF transfer rate on 30/10/2009
29-10-2009	1 x BHD =	2.7198 CHF	BHD CHF transfer rate on 29/10/2009
28-10-2009	1 x BHD =	2.7212 CHF	BHD CHF transfer rate on 28/10/2009
27-10-2009	1 x BHD =	2.7122 CHF	BHD CHF transfer rate on 27/10/2009
26-10-2009	1 x BHD =	2.6883 CHF	BHD CHF transfer rate on 26/10/2009
25-10-2009	1 x BHD =	2.6829 CHF	BHD CHF transfer rate on 25/10/2009
24-10-2009	1 x BHD =	2.684 CHF	BHD CHF transfer rate on 24/10/2009
23-10-2009	1 x BHD =	2.6778 CHF	BHD CHF transfer rate on 23/10/2009
22-10-2009	1 x BHD =	2.6787 CHF	BHD CHF transfer rate on 22/10/2009
21-10-2009	1 x BHD =	2.6844 CHF	BHD CHF transfer rate on 21/10/2009
20-10-2009	1 x BHD =	2.6905 CHF	BHD CHF transfer rate on 20/10/2009
19-10-2009	1 x BHD =	2.7005 CHF	BHD CHF transfer rate on 19/10/2009
18-10-2009	1 x BHD =	2.708 CHF	BHD CHF transfer rate on 18/10/2009
17-10-2009	1 x BHD =	2.708 CHF	BHD CHF transfer rate on 17/10/2009
16-10-2009	1 x BHD =	2.7064 CHF	BHD CHF transfer rate on 16/10/2009
15-10-2009	1 x BHD =	2.6982 CHF	BHD CHF transfer rate on 15/10/2009
14-10-2009	1 x BHD =	2.707 CHF	BHD CHF transfer rate on 14/10/2009
13-10-2009	1 x BHD =	2.7246 CHF	BHD CHF transfer rate on 13/10/2009
12-10-2009	1 x BHD =	2.7376 CHF	BHD CHF transfer rate on 12/10/2009
11-10-2009	1 x BHD =	2.7429 CHF	BHD CHF transfer rate on 11/10/2009
10-10-2009	1 x BHD =	2.7434 CHF	BHD CHF transfer rate on 10/10/2009
9-10-2009	1 x BHD =	2.742 CHF	BHD CHF transfer rate on 09/10/2009
8-10-2009	1 x BHD =	2.7328 CHF	BHD CHF transfer rate on 08/10/2009
7-10-2009	1 x BHD =	2.7421 CHF	BHD CHF transfer rate on 07/10/2009
6-10-2009	1 x BHD =	2.7298 CHF	BHD CHF transfer rate on 06/10/2009
1-01-1970	1 x BHD =	2.4717 CHF	BHD CHF transfer rate on 01/01/1970