Close Me!
365 Day Chart
10-02-12 21:39Graph showing BHD-CLP over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD CLP History
BHD CLP History Rate Table | Transfer BHD | Transfer CLP | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Chilean Peso in the past, then here you will find the history of the BHD CLP over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD CLP value was 1192.5406, the maximum BHD CLP rate was 1481.088. The average for these dates is 1322.3441.
-
7 day
7 day Chart
10-02-12 21:39Graph showing BHD-CLP over 7 day period
-
30 day
30 day Chart
10-02-12 21:39Graph showing BHD-CLP over 30 day period
-
90 day
90 day Chart
10-02-12 21:39Graph showing BHD-CLP over 90 day period
-
180 day
180 day Chart
10-02-12 21:39Graph showing BHD-CLP over 180 day period
-
365 day
365 Day Chart
10-02-12 21:39Graph showing BHD-CLP over 365 day period
| Date | Bahraini Dinar | Chilean Peso | Explanations |
| 9-02-2012 | 1 x BHD = | 1268.2924 CLP | BHD CLP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 1270.5849 CLP | BHD CLP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 1267.3438 CLP | BHD CLP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 1275.5495 CLP | BHD CLP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 1268.4998 CLP | BHD CLP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 1268.4998 CLP | BHD CLP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 1269.3559 CLP | BHD CLP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 1274.3858 CLP | BHD CLP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 1293.1807 CLP | BHD CLP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 1303.9145 CLP | BHD CLP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 1286.1302 CLP | BHD CLP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 1286.1302 CLP | BHD CLP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 1306.8174 CLP | BHD CLP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 1306.8174 CLP | BHD CLP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 1306.8174 CLP | BHD CLP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 1306.8174 CLP | BHD CLP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 1306.8174 CLP | BHD CLP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 1306.8174 CLP | BHD CLP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 1306.6977 CLP | BHD CLP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 1306.6977 CLP | BHD CLP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 1306.6977 CLP | BHD CLP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 1301.0348 CLP | BHD CLP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 1317.1588 CLP | BHD CLP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 1321.1965 CLP | BHD CLP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 1327.9252 CLP | BHD CLP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 1336.3224 CLP | BHD CLP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 1336.3224 CLP | BHD CLP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 1336.3224 CLP | BHD CLP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 1326.578 CLP | BHD CLP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 1342.5695 CLP | BHD CLP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 1354.3024 CLP | BHD CLP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 1354.3024 CLP | BHD CLP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 1354.3024 CLP | BHD CLP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 1354.3024 CLP | BHD CLP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 1354.3024 CLP | BHD CLP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 1355.5763 CLP | BHD CLP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 1355.6118 CLP | BHD CLP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 1361.29 CLP | BHD CLP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 1378.5569 CLP | BHD CLP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 1378.4089 CLP | BHD CLP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 1378.4089 CLP | BHD CLP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 1378.5569 CLP | BHD CLP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 1381.2825 CLP | BHD CLP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 1384.8495 CLP | BHD CLP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 1385.6987 CLP | BHD CLP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 1379.5965 CLP | BHD CLP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 1379.5965 CLP | BHD CLP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 1379.5965 CLP | BHD CLP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 1379.5965 CLP | BHD CLP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 1380.4525 CLP | BHD CLP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 1385.8778 CLP | BHD CLP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 1375.0239 CLP | BHD CLP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 1381.2716 CLP | BHD CLP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 1374.3143 CLP | BHD CLP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 1374.3143 CLP | BHD CLP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 1374.3143 CLP | BHD CLP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 1375.821 CLP | BHD CLP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 1381.9856 CLP | BHD CLP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 1366.8762 CLP | BHD CLP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 1365.3988 CLP | BHD CLP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 1352.8809 CLP | BHD CLP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 1352.8809 CLP | BHD CLP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 1352.8809 CLP | BHD CLP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 1348.3996 CLP | BHD CLP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 1349.6396 CLP | BHD CLP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 1360.0467 CLP | BHD CLP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 1362.525 CLP | BHD CLP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 1366.5674 CLP | BHD CLP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 1366.5674 CLP | BHD CLP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 1366.5676 CLP | BHD CLP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 1369.0642 CLP | BHD CLP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 1368.3877 CLP | BHD CLP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 1390.6826 CLP | BHD CLP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 1389.6043 CLP | BHD CLP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 1398.9893 CLP | BHD CLP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 1398.9893 CLP | BHD CLP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 1398.9893 CLP | BHD CLP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 1386.7804 CLP | BHD CLP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 1393.3628 CLP | BHD CLP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 1376.0281 CLP | BHD CLP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 1373.2055 CLP | BHD CLP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 1355.1862 CLP | BHD CLP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 1355.1862 CLP | BHD CLP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 1355.2595 CLP | BHD CLP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 1352.2431 CLP | BHD CLP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 1355.8964 CLP | BHD CLP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 1351.2412 CLP | BHD CLP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 1332.6205 CLP | BHD CLP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 1325.1996 CLP | BHD CLP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 1325.1996 CLP | BHD CLP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 1325.1996 CLP | BHD CLP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 1330.89 CLP | BHD CLP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 1325.926 CLP | BHD CLP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 1319.1944 CLP | BHD CLP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 1326.2746 CLP | BHD CLP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 1315.8703 CLP | BHD CLP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 1282.0429 CLP | BHD CLP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 1282.8149 CLP | BHD CLP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 1279.8457 CLP | BHD CLP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 1288.8223 CLP | BHD CLP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 1292.5057 CLP | BHD CLP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 1276.9983 CLP | BHD CLP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 1338.8601 CLP | BHD CLP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 1338.8601 CLP | BHD CLP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 1338.42 CLP | BHD CLP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 1335.639 CLP | BHD CLP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 1363.5284 CLP | BHD CLP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 1361.8179 CLP | BHD CLP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 1359.6419 CLP | BHD CLP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 1363.2694 CLP | BHD CLP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 1363.2694 CLP | BHD CLP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 1363.9496 CLP | BHD CLP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 1374.8351 CLP | BHD CLP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 1377.0362 CLP | BHD CLP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 1379.119 CLP | BHD CLP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 1379.2357 CLP | BHD CLP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 1364.9755 CLP | BHD CLP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 1364.9755 CLP | BHD CLP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 1364.9755 CLP | BHD CLP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 1374.967 CLP | BHD CLP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 1282.6991 CLP | BHD CLP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 1388.0989 CLP | BHD CLP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 1389.2584 CLP | BHD CLP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 1416.5124 CLP | BHD CLP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 1416.5124 CLP | BHD CLP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 1416.5124 CLP | BHD CLP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 1411.1378 CLP | BHD CLP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 1418.8975 CLP | BHD CLP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 1420.2473 CLP | BHD CLP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 1436.7957 CLP | BHD CLP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 1415.5601 CLP | BHD CLP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 1415.5601 CLP | BHD CLP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 1415.5601 CLP | BHD CLP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 1395.4194 CLP | BHD CLP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 1400.6963 CLP | BHD CLP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 1301.4473 CLP | BHD CLP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 1400.0925 CLP | BHD CLP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 1403.9451 CLP | BHD CLP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 1403.9451 CLP | BHD CLP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 1403.9451 CLP | BHD CLP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 1407.3416 CLP | BHD CLP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 1301.5385 CLP | BHD CLP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 1290.3189 CLP | BHD CLP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 1293.428 CLP | BHD CLP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 1281.81 CLP | BHD CLP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 1281.81 CLP | BHD CLP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 1281.81 CLP | BHD CLP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 1274.0916 CLP | BHD CLP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 1286.347 CLP | BHD CLP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 1291.8837 CLP | BHD CLP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 1293.2976 CLP | BHD CLP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 1214.0829 CLP | BHD CLP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 1214.0829 CLP | BHD CLP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 1214.0829 CLP | BHD CLP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 1193.9182 CLP | BHD CLP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 1254.7718 CLP | BHD CLP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 1263.0178 CLP | BHD CLP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 1254.1145 CLP | BHD CLP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 1244.6843 CLP | BHD CLP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 1244.6843 CLP | BHD CLP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 1244.6843 CLP | BHD CLP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 1240.4067 CLP | BHD CLP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 1229.7311 CLP | BHD CLP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 1225.2604 CLP | BHD CLP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 1228.196 CLP | BHD CLP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 1228.1503 CLP | BHD CLP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 1228.1503 CLP | BHD CLP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 1228.1503 CLP | BHD CLP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 1228.2585 CLP | BHD CLP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 1228.1727 CLP | BHD CLP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 1228.1154 CLP | BHD CLP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 1228.2393 CLP | BHD CLP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 1228.1663 CLP | BHD CLP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 1228.1663 CLP | BHD CLP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 1228.1663 CLP | BHD CLP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 1234.3298 CLP | BHD CLP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 1224.9106 CLP | BHD CLP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 1229.3618 CLP | BHD CLP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 1236.4132 CLP | BHD CLP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 1245.2583 CLP | BHD CLP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 1245.2583 CLP | BHD CLP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 1241.8066 CLP | BHD CLP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 1242.1717 CLP | BHD CLP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 1245.3486 CLP | BHD CLP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 1228.5034 CLP | BHD CLP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 1248.0494 CLP | BHD CLP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 1238.496 CLP | BHD CLP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 1238.3881 CLP | BHD CLP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 1238.3881 CLP | BHD CLP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 1254.1727 CLP | BHD CLP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 1234.5878 CLP | BHD CLP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 1246.4712 CLP | BHD CLP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 1240.4816 CLP | BHD CLP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 1228.3423 CLP | BHD CLP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 1228.3423 CLP | BHD CLP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 1228.3423 CLP | BHD CLP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 1233.9921 CLP | BHD CLP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 1230.1613 CLP | BHD CLP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 1218.3277 CLP | BHD CLP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 1230.0256 CLP | BHD CLP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 1231.2947 CLP | BHD CLP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 1231.2947 CLP | BHD CLP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 1231.2947 CLP | BHD CLP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 1225.8519 CLP | BHD CLP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 1243.5393 CLP | BHD CLP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 1248.9313 CLP | BHD CLP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 1255.719 CLP | BHD CLP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 1249.4932 CLP | BHD CLP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 1249.4932 CLP | BHD CLP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 1249.9041 CLP | BHD CLP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 1250.4931 CLP | BHD CLP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 1250.6588 CLP | BHD CLP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 1265.7343 CLP | BHD CLP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 1259.1605 CLP | BHD CLP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 1239.4956 CLP | BHD CLP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 1239.4956 CLP | BHD CLP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 1239.7004 CLP | BHD CLP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 1231.6553 CLP | BHD CLP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 1235.3006 CLP | BHD CLP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 1226.3143 CLP | BHD CLP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 1215.6863 CLP | BHD CLP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 1217.1808 CLP | BHD CLP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 1217.1808 CLP | BHD CLP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 1216.98 CLP | BHD CLP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 1220.4025 CLP | BHD CLP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 1225.3056 CLP | BHD CLP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 1231.0668 CLP | BHD CLP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 1237.5581 CLP | BHD CLP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 1244.4813 CLP | BHD CLP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 1244.4813 CLP | BHD CLP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 1244.4813 CLP | BHD CLP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 1239.7197 CLP | BHD CLP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 1233.4104 CLP | BHD CLP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 1229.2109 CLP | BHD CLP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 1235.9907 CLP | BHD CLP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 1236.8005 CLP | BHD CLP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 1236.8005 CLP | BHD CLP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 1236.8005 CLP | BHD CLP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 1243.9705 CLP | BHD CLP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 1248.5107 CLP | BHD CLP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 1224.8691 CLP | BHD CLP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 1226.7228 CLP | BHD CLP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 1232.7394 CLP | BHD CLP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 1232.7394 CLP | BHD CLP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 1232.7394 CLP | BHD CLP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 1218.8006 CLP | BHD CLP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 1213.2492 CLP | BHD CLP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 1204.5405 CLP | BHD CLP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 1213.3895 CLP | BHD CLP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 1208.3333 CLP | BHD CLP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 1208.3333 CLP | BHD CLP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 1208.3333 CLP | BHD CLP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 1220.6374 CLP | BHD CLP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 1234.4435 CLP | BHD CLP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 1228.025 CLP | BHD CLP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 1237.5893 CLP | BHD CLP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 1235.2028 CLP | BHD CLP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 1235.2028 CLP | BHD CLP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 1235.7986 CLP | BHD CLP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 1250.7958 CLP | BHD CLP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 1255.5157 CLP | BHD CLP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 1254.2911 CLP | BHD CLP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 1259.1373 CLP | BHD CLP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 1249.3327 CLP | BHD CLP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 1249.3327 CLP | BHD CLP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 1249.3327 CLP | BHD CLP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 1235.775 CLP | BHD CLP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 1241.4396 CLP | BHD CLP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 1243.7469 CLP | BHD CLP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 1248.9355 CLP | BHD CLP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 1253.3028 CLP | BHD CLP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 1253.3028 CLP | BHD CLP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 1253.4949 CLP | BHD CLP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 1241.8961 CLP | BHD CLP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 1245.3095 CLP | BHD CLP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 1227.7517 CLP | BHD CLP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 1232.0552 CLP | BHD CLP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 1234.9161 CLP | BHD CLP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 1234.9161 CLP | BHD CLP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 1234.9161 CLP | BHD CLP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 1215.4452 CLP | BHD CLP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 1277.1259 CLP | BHD CLP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 1192.7284 CLP | BHD CLP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 1193.4131 CLP | BHD CLP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 1194.0519 CLP | BHD CLP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 1194.0519 CLP | BHD CLP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 1194.0519 CLP | BHD CLP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 1192.5406 CLP | BHD CLP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 1196.4912 CLP | BHD CLP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 1207.013 CLP | BHD CLP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 1212.7545 CLP | BHD CLP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 1214.1365 CLP | BHD CLP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 1214.1365 CLP | BHD CLP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 1214.1365 CLP | BHD CLP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 1214.8362 CLP | BHD CLP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 1217.5319 CLP | BHD CLP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 1233.2196 CLP | BHD CLP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 1243.0318 CLP | BHD CLP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 1225.4185 CLP | BHD CLP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 1225.4185 CLP | BHD CLP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 1225.4185 CLP | BHD CLP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 1220.438 CLP | BHD CLP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 1224.197 CLP | BHD CLP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 1221.0984 CLP | BHD CLP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 1225.433 CLP | BHD CLP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 1220.5677 CLP | BHD CLP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 1220.5677 CLP | BHD CLP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 1220.5493 CLP | BHD CLP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 1236.3775 CLP | BHD CLP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 1233.2088 CLP | BHD CLP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 1244.0467 CLP | BHD CLP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 1244.1593 CLP | BHD CLP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 1242.2346 CLP | BHD CLP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 1242.2346 CLP | BHD CLP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 1242.1399 CLP | BHD CLP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 1247.4789 CLP | BHD CLP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 1251.6357 CLP | BHD CLP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 1253.3422 CLP | BHD CLP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 1255.2922 CLP | BHD CLP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 1254.7658 CLP | BHD CLP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 1254.7658 CLP | BHD CLP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 1254.7658 CLP | BHD CLP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 1246.5055 CLP | BHD CLP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 1253.8776 CLP | BHD CLP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 1245.8698 CLP | BHD CLP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 1243.5627 CLP | BHD CLP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 1246.3247 CLP | BHD CLP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 1246.3247 CLP | BHD CLP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 1246.4337 CLP | BHD CLP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 1261.3649 CLP | BHD CLP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 1270.6883 CLP | BHD CLP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 1265.0277 CLP | BHD CLP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 1264.0097 CLP | BHD CLP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 1271.6477 CLP | BHD CLP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 1271.6477 CLP | BHD CLP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 1271.438 CLP | BHD CLP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 1280.9335 CLP | BHD CLP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 1271.4574 CLP | BHD CLP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 1271.534 CLP | BHD CLP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 1266.0991 CLP | BHD CLP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 1263.8957 CLP | BHD CLP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 1263.8957 CLP | BHD CLP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 1264.1017 CLP | BHD CLP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 1266.5145 CLP | BHD CLP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 1275.0799 CLP | BHD CLP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 1278.8185 CLP | BHD CLP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 1280.187 CLP | BHD CLP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 1284.6651 CLP | BHD CLP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 1285.401 CLP | BHD CLP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 1285.401 CLP | BHD CLP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 1282.026 CLP | BHD CLP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 1286.2207 CLP | BHD CLP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 1213.35 CLP | BHD CLP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 1211.7993 CLP | BHD CLP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 1210.332 CLP | BHD CLP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 1210.332 CLP | BHD CLP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 1210.9247 CLP | BHD CLP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 1218.4271 CLP | BHD CLP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 1222.4856 CLP | BHD CLP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 1229.1255 CLP | BHD CLP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 1228.6051 CLP | BHD CLP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 1224.2129 CLP | BHD CLP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 1224.2129 CLP | BHD CLP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 1224.2129 CLP | BHD CLP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 1218.5904 CLP | BHD CLP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 1288.0909 CLP | BHD CLP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 1297.3539 CLP | BHD CLP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 1302.272 CLP | BHD CLP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 1301.8278 CLP | BHD CLP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 1301.8278 CLP | BHD CLP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 1301.5193 CLP | BHD CLP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 1297.7149 CLP | BHD CLP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 1282.2616 CLP | BHD CLP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 1280.3379 CLP | BHD CLP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 1291.363 CLP | BHD CLP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 1299.4483 CLP | BHD CLP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 1299.4483 CLP | BHD CLP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 1298.3453 CLP | BHD CLP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 1287.9342 CLP | BHD CLP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 1290.2366 CLP | BHD CLP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 1292.3163 CLP | BHD CLP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 1296.0504 CLP | BHD CLP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 1297.9605 CLP | BHD CLP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 1297.6289 CLP | BHD CLP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 1297.7572 CLP | BHD CLP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 1314.1935 CLP | BHD CLP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 1313.0979 CLP | BHD CLP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 1322.3553 CLP | BHD CLP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 1329.8878 CLP | BHD CLP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 1320.8514 CLP | BHD CLP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 1320.8514 CLP | BHD CLP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 1320.9629 CLP | BHD CLP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 1324.8437 CLP | BHD CLP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 1262.0981 CLP | BHD CLP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 1278.3753 CLP | BHD CLP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 1365.4632 CLP | BHD CLP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 1284.0056 CLP | BHD CLP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 1284.0056 CLP | BHD CLP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 1284.0056 CLP | BHD CLP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 1274.9871 CLP | BHD CLP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 1343.3807 CLP | BHD CLP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 1328.7967 CLP | BHD CLP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 1241.1143 CLP | BHD CLP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 1238.5321 CLP | BHD CLP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 1238.5321 CLP | BHD CLP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 1237.8971 CLP | BHD CLP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 1247.2065 CLP | BHD CLP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 1253.635 CLP | BHD CLP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 1264.3443 CLP | BHD CLP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 1259.2465 CLP | BHD CLP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 1263.202 CLP | BHD CLP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 1263.1997 CLP | BHD CLP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 1263.4212 CLP | BHD CLP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 1264.395 CLP | BHD CLP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 1265.5146 CLP | BHD CLP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 1265.6491 CLP | BHD CLP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 1263.2547 CLP | BHD CLP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 1256.8236 CLP | BHD CLP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 1256.8236 CLP | BHD CLP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 1251.4909 CLP | BHD CLP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 1253.0765 CLP | BHD CLP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 1245.1427 CLP | BHD CLP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 1235.8277 CLP | BHD CLP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 1248.1918 CLP | BHD CLP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 1253.9404 CLP | BHD CLP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 1253.9862 CLP | BHD CLP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 1252.2683 CLP | BHD CLP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 1250.7035 CLP | BHD CLP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 1252.2359 CLP | BHD CLP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 1243.8484 CLP | BHD CLP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 1244.5905 CLP | BHD CLP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 1237.0755 CLP | BHD CLP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 1236.5815 CLP | BHD CLP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 1247.5471 CLP | BHD CLP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 1259.4617 CLP | BHD CLP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 1267.9077 CLP | BHD CLP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 1269.9471 CLP | BHD CLP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 1258.8774 CLP | BHD CLP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 1253.4015 CLP | BHD CLP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 1253.5074 CLP | BHD CLP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 1250.6377 CLP | BHD CLP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 1242.6986 CLP | BHD CLP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 1275.7589 CLP | BHD CLP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 1286.2702 CLP | BHD CLP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 1291.8341 CLP | BHD CLP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 1293.4927 CLP | BHD CLP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 1293.4927 CLP | BHD CLP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 1293.8553 CLP | BHD CLP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 1299.139 CLP | BHD CLP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 1308.7404 CLP | BHD CLP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 1303.4069 CLP | BHD CLP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 1296.2541 CLP | BHD CLP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 1293.0324 CLP | BHD CLP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 1293.0324 CLP | BHD CLP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 1293.5899 CLP | BHD CLP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 1288.3376 CLP | BHD CLP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 1284.4787 CLP | BHD CLP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 1274.2172 CLP | BHD CLP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 1268.0375 CLP | BHD CLP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 1259.8055 CLP | BHD CLP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 1259.8397 CLP | BHD CLP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 1251.7991 CLP | BHD CLP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 1292.4484 CLP | BHD CLP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 1276.6282 CLP | BHD CLP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 1266.0939 CLP | BHD CLP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 1268.5507 CLP | BHD CLP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 1268.0668 CLP | BHD CLP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 1268.0643 CLP | BHD CLP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 1272.5991 CLP | BHD CLP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 1275.8828 CLP | BHD CLP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 1280.6829 CLP | BHD CLP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 1270.5872 CLP | BHD CLP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 1262.3237 CLP | BHD CLP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 1267.3683 CLP | BHD CLP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 1267.3744 CLP | BHD CLP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 1269.7113 CLP | BHD CLP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 1266.8599 CLP | BHD CLP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 1276.9115 CLP | BHD CLP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 1275.2676 CLP | BHD CLP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 1269.2744 CLP | BHD CLP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 1264.8864 CLP | BHD CLP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 1268.2682 CLP | BHD CLP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 1269.4466 CLP | BHD CLP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 1269.6177 CLP | BHD CLP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 1267.4068 CLP | BHD CLP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 1275.9123 CLP | BHD CLP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 1268.8335 CLP | BHD CLP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 1267.9847 CLP | BHD CLP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 1267.9988 CLP | BHD CLP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 1270.2327 CLP | BHD CLP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 1268.4821 CLP | BHD CLP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 1274.6378 CLP | BHD CLP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 1285.0487 CLP | BHD CLP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 1288.6191 CLP | BHD CLP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 1282.1373 CLP | BHD CLP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 1282.1382 CLP | BHD CLP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 1289.9365 CLP | BHD CLP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 1297.5383 CLP | BHD CLP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 1299.411 CLP | BHD CLP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 1310.8159 CLP | BHD CLP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 1312.6747 CLP | BHD CLP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 1310.321 CLP | BHD CLP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 1310.1356 CLP | BHD CLP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 1319.3441 CLP | BHD CLP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 1323.545 CLP | BHD CLP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 1325.1889 CLP | BHD CLP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 1346.6944 CLP | BHD CLP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 1352.1864 CLP | BHD CLP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 1353.9157 CLP | BHD CLP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 1354.1053 CLP | BHD CLP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 1351.3172 CLP | BHD CLP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 1317.0165 CLP | BHD CLP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 1274.9893 CLP | BHD CLP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 1283.5229 CLP | BHD CLP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 1295.9428 CLP | BHD CLP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 1307.8176 CLP | BHD CLP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 1306.0048 CLP | BHD CLP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 1303.5302 CLP | BHD CLP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 1303.3709 CLP | BHD CLP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 1304.6445 CLP | BHD CLP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 1296.3631 CLP | BHD CLP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 1286.316 CLP | BHD CLP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 1285.5131 CLP | BHD CLP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 1285.458 CLP | BHD CLP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 1291.666 CLP | BHD CLP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 1294.9842 CLP | BHD CLP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 1300.9057 CLP | BHD CLP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 1308.7859 CLP | BHD CLP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 1304.7531 CLP | BHD CLP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 1300.591 CLP | BHD CLP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 1301.8122 CLP | BHD CLP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 1304.2757 CLP | BHD CLP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 1306.1945 CLP | BHD CLP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 1311.7445 CLP | BHD CLP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 1309.6791 CLP | BHD CLP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 1306.7148 CLP | BHD CLP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 1306.0897 CLP | BHD CLP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 1306.0834 CLP | BHD CLP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 1348.3641 CLP | BHD CLP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 1317.9467 CLP | BHD CLP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 1340.2839 CLP | BHD CLP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 1374.4734 CLP | BHD CLP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 1384.5867 CLP | BHD CLP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 1386.5847 CLP | BHD CLP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 1386.3467 CLP | BHD CLP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 1380.9185 CLP | BHD CLP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 1375.5409 CLP | BHD CLP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 1357.2003 CLP | BHD CLP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 1342.0194 CLP | BHD CLP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 1333.9552 CLP | BHD CLP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 1332.1124 CLP | BHD CLP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 1332.2018 CLP | BHD CLP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 1338.911 CLP | BHD CLP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 1343.9691 CLP | BHD CLP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 1340.1766 CLP | BHD CLP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 1339.3715 CLP | BHD CLP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 1349.1123 CLP | BHD CLP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 1354.8677 CLP | BHD CLP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 1354.9119 CLP | BHD CLP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 1353.9812 CLP | BHD CLP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 1355.1422 CLP | BHD CLP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 1360.1961 CLP | BHD CLP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 1359.8619 CLP | BHD CLP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 1368.1166 CLP | BHD CLP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 1370.0937 CLP | BHD CLP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 1369.9541 CLP | BHD CLP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 1371.7264 CLP | BHD CLP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 1378.5311 CLP | BHD CLP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 1376.4806 CLP | BHD CLP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 1365.1113 CLP | BHD CLP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 1365.5676 CLP | BHD CLP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 1367.0516 CLP | BHD CLP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 1367.1073 CLP | BHD CLP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 1368.1019 CLP | BHD CLP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 1381.3246 CLP | BHD CLP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 1391.2249 CLP | BHD CLP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 1403.5362 CLP | BHD CLP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 1405.9583 CLP | BHD CLP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 1400.6775 CLP | BHD CLP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 1400.3086 CLP | BHD CLP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 1396.3386 CLP | BHD CLP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 1396.7774 CLP | BHD CLP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 1418.4193 CLP | BHD CLP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 1411.7096 CLP | BHD CLP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 1410.3674 CLP | BHD CLP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 1407.5971 CLP | BHD CLP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 1407.307 CLP | BHD CLP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 1410.7251 CLP | BHD CLP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 1434.1174 CLP | BHD CLP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 1447.4291 CLP | BHD CLP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 1447.4563 CLP | BHD CLP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 1432.3129 CLP | BHD CLP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 1428.3978 CLP | BHD CLP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 1428.7605 CLP | BHD CLP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 1433.6534 CLP | BHD CLP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 1435.6056 CLP | BHD CLP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 1441.2906 CLP | BHD CLP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 1437.8947 CLP | BHD CLP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 1427.1792 CLP | BHD CLP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 1426.953 CLP | BHD CLP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 1427.2083 CLP | BHD CLP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 1427.834 CLP | BHD CLP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 1433.6846 CLP | BHD CLP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 1436.0446 CLP | BHD CLP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 1443.8808 CLP | BHD CLP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 1449.8268 CLP | BHD CLP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 1459.6925 CLP | BHD CLP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 1459.6925 CLP | BHD CLP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 1460.3813 CLP | BHD CLP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 1467.8385 CLP | BHD CLP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 1476.4532 CLP | BHD CLP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 1481.088 CLP | BHD CLP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 1476.9381 CLP | BHD CLP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 1475.9985 CLP | BHD CLP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 1472.9894 CLP | BHD CLP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 1456.8793 CLP | BHD CLP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 1448.0152 CLP | BHD CLP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 1440.9023 CLP | BHD CLP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 1437.595 CLP | BHD CLP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 1438.8217 CLP | BHD CLP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 1439.2273 CLP | BHD CLP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 1438.4159 CLP | BHD CLP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 1430.6837 CLP | BHD CLP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 1440.2064 CLP | BHD CLP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 1443.0719 CLP | BHD CLP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 1440.1089 CLP | BHD CLP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 1419.8703 CLP | BHD CLP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 1405.5739 CLP | BHD CLP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 1406.3919 CLP | BHD CLP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 1412.3023 CLP | BHD CLP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 1426.9432 CLP | BHD CLP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 1443.5019 CLP | BHD CLP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 1428.6322 CLP | BHD CLP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 1435.0569 CLP | BHD CLP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 1430.9002 CLP | BHD CLP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 1430.7964 CLP | BHD CLP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 1416.75 CLP | BHD CLP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 1402.2116 CLP | BHD CLP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 1395.0833 CLP | BHD CLP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 1388.3586 CLP | BHD CLP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 1393.7751 CLP | BHD CLP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 1392.3654 CLP | BHD CLP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 1400.3253 CLP | BHD CLP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 1395.5791 CLP | BHD CLP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 1385.1693 CLP | BHD CLP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 1368.5038 CLP | BHD CLP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 1348.2793 CLP | BHD CLP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 1335.9793 CLP | BHD CLP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 1330.2777 CLP | BHD CLP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 1330.1907 CLP | BHD CLP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 1366.7226 CLP | BHD CLP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 1424.4477 CLP | BHD CLP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 1423.5223 CLP | BHD CLP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 1421.5147 CLP | BHD CLP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 1420.1685 CLP | BHD CLP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 1417.7184 CLP | BHD CLP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 1417.8726 CLP | BHD CLP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 1399.4975 CLP | BHD CLP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 1419.4347 CLP | BHD CLP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 1413.1711 CLP | BHD CLP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 1406.0073 CLP | BHD CLP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 1407.3458 CLP | BHD CLP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 1403.5369 CLP | BHD CLP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 1403.3271 CLP | BHD CLP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 1400.921 CLP | BHD CLP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 1390.0284 CLP | BHD CLP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 1389.2599 CLP | BHD CLP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 1394.2666 CLP | BHD CLP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 1393.2208 CLP | BHD CLP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 1403.5456 CLP | BHD CLP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 1403.9603 CLP | BHD CLP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 1401.507 CLP | BHD CLP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 1356.8645 CLP | BHD CLP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 1410.4472 CLP | BHD CLP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 1411.7918 CLP | BHD CLP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 1403.8488 CLP | BHD CLP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 1403.0345 CLP | BHD CLP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 1403.1085 CLP | BHD CLP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 1398.86 CLP | BHD CLP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 1400.7432 CLP | BHD CLP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 1406.3022 CLP | BHD CLP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 1407.6113 CLP | BHD CLP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 1407.7608 CLP | BHD CLP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 1412.6814 CLP | BHD CLP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 1412.6683 CLP | BHD CLP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 1417.6607 CLP | BHD CLP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 1421.4677 CLP | BHD CLP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 1413.9927 CLP | BHD CLP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 1400.5776 CLP | BHD CLP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 1400.3911 CLP | BHD CLP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 1399.8976 CLP | BHD CLP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 1399.561 CLP | BHD CLP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 1395.8425 CLP | BHD CLP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 1385.8523 CLP | BHD CLP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 1376.2163 CLP | BHD CLP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 1381.3853 CLP | BHD CLP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 1381.5137 CLP | BHD CLP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 1376.3864 CLP | BHD CLP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 1376.2974 CLP | BHD CLP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 1379.7771 CLP | BHD CLP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 1387.9291 CLP | BHD CLP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 1391.5296 CLP | BHD CLP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 1393.0601 CLP | BHD CLP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 1385.3374 CLP | BHD CLP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 1349.9576 CLP | BHD CLP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 1349.9735 CLP | BHD CLP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 1358.6819 CLP | BHD CLP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 1372.2846 CLP | BHD CLP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 1376.3536 CLP | BHD CLP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 1387.2744 CLP | BHD CLP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 1393.7168 CLP | BHD CLP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 1395.0312 CLP | BHD CLP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 1393.8215 CLP | BHD CLP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 1402.1601 CLP | BHD CLP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 1410.2028 CLP | BHD CLP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 1407.5497 CLP | BHD CLP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 1405.308 CLP | BHD CLP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 1409.0794 CLP | BHD CLP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 1412.9878 CLP | BHD CLP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 1412.9878 CLP | BHD CLP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 1415.5978 CLP | BHD CLP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 1412.5642 CLP | BHD CLP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 1403.4029 CLP | BHD CLP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 1405.0538 CLP | BHD CLP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 1404.2195 CLP | BHD CLP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 1404.9148 CLP | BHD CLP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 1404.4389 CLP | BHD CLP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 1410.7646 CLP | BHD CLP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 1419.8085 CLP | BHD CLP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 1429.1508 CLP | BHD CLP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 1439.9971 CLP | BHD CLP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 1440.5546 CLP | BHD CLP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 1440.6421 CLP | BHD CLP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 1440.5829 CLP | BHD CLP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 1448.5344 CLP | BHD CLP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 1437.5642 CLP | BHD CLP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 1410.9553 CLP | BHD CLP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 1402.7116 CLP | BHD CLP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 1393.2904 CLP | BHD CLP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 1396.2357 CLP | BHD CLP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 1396.2309 CLP | BHD CLP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 1401.3649 CLP | BHD CLP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 1402.558 CLP | BHD CLP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 1370.8436 CLP | BHD CLP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 1355.3946 CLP | BHD CLP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 1346.282 CLP | BHD CLP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 1345.1437 CLP | BHD CLP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 1345.8612 CLP | BHD CLP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 1339.5759 CLP | BHD CLP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 1325.5151 CLP | BHD CLP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 1314.8108 CLP | BHD CLP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 1309.314 CLP | BHD CLP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 1304.1574 CLP | BHD CLP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 1301.419 CLP | BHD CLP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 1300.7808 CLP | BHD CLP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 1308.8314 CLP | BHD CLP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 1312.7126 CLP | BHD CLP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 1307.6963 CLP | BHD CLP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 1305.1751 CLP | BHD CLP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 1306.8078 CLP | BHD CLP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 1311.8545 CLP | BHD CLP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 1312.29 CLP | BHD CLP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 1310.7557 CLP | BHD CLP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 1316.1725 CLP | BHD CLP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 1328.828 CLP | BHD CLP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 1341.2874 CLP | BHD CLP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 1347.0981 CLP | BHD CLP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 1349.1672 CLP | BHD CLP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 1348.945 CLP | BHD CLP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 1348.7228 CLP | BHD CLP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 1348.6507 CLP | BHD CLP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 1350.0635 CLP | BHD CLP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 1348.295 CLP | BHD CLP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 1350.4699 CLP | BHD CLP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 1351.2384 CLP | BHD CLP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 1351.2384 CLP | BHD CLP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 1351.1862 CLP | BHD CLP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 1351.2759 CLP | BHD CLP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 1350.8858 CLP | BHD CLP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 1345.9044 CLP | BHD CLP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 1341.1967 CLP | BHD CLP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 1341.0755 CLP | BHD CLP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 1340.8679 CLP | BHD CLP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 1334.6773 CLP | BHD CLP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 1328.4312 CLP | BHD CLP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 1325.8665 CLP | BHD CLP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 1323.7726 CLP | BHD CLP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 1321.6678 CLP | BHD CLP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 1322.1847 CLP | BHD CLP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 1322.4009 CLP | BHD CLP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 1319.1221 CLP | BHD CLP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 1324.8685 CLP | BHD CLP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 1339.0453 CLP | BHD CLP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 1339.3207 CLP | BHD CLP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 1336.5782 CLP | BHD CLP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 1336.2064 CLP | BHD CLP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 1336.6379 CLP | BHD CLP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 1334.0638 CLP | BHD CLP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 1336.0294 CLP | BHD CLP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 1327.3006 CLP | BHD CLP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 1321.7742 CLP | BHD CLP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 1315.9056 CLP | BHD CLP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 1311.8792 CLP | BHD CLP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 1311.9395 CLP | BHD CLP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 1314.435 CLP | BHD CLP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 1312.9624 CLP | BHD CLP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 1312.4287 CLP | BHD CLP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 1312.144 CLP | BHD CLP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 1320.7997 CLP | BHD CLP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 1333.5409 CLP | BHD CLP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 1333.5667 CLP | BHD CLP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 1333.7485 CLP | BHD CLP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 1319.8535 CLP | BHD CLP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 1311.1835 CLP | BHD CLP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 1316.8979 CLP | BHD CLP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 1328.3504 CLP | BHD CLP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 1334.6802 CLP | BHD CLP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 1335.0786 CLP | BHD CLP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 1343.61 CLP | BHD CLP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 1349.9099 CLP | BHD CLP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 1348.5709 CLP | BHD CLP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 1357.4413 CLP | BHD CLP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 1376.5219 CLP | BHD CLP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 1386.8114 CLP | BHD CLP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 1387.3962 CLP | BHD CLP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 1389.8561 CLP | BHD CLP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 1398.7943 CLP | BHD CLP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 1409.0381 CLP | BHD CLP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 1408.896 CLP | BHD CLP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 1408.7604 CLP | BHD CLP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 1412.312 CLP | BHD CLP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 1411.781 CLP | BHD CLP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 1412.8942 CLP | BHD CLP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 1412.7006 CLP | BHD CLP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 1412.8587 CLP | BHD CLP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 1418.2379 CLP | BHD CLP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 1417.4897 CLP | BHD CLP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 1412.4027 CLP | BHD CLP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 1413.1977 CLP | BHD CLP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 1419.2568 CLP | BHD CLP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 1432.0045 CLP | BHD CLP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 1443.5713 CLP | BHD CLP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 1448.297 CLP | BHD CLP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 1454.4673 CLP | BHD CLP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 1456.339 CLP | BHD CLP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 1456.325 CLP | BHD CLP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 1455.89 CLP | BHD CLP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 1463.8245 CLP | BHD CLP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 1472.3228 CLP | BHD CLP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 1475.1015 CLP | BHD CLP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 1474.2046 CLP | BHD CLP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 1473.3251 CLP | BHD CLP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 1473.5156 CLP | BHD CLP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 1468.4504 CLP | BHD CLP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 1470.5815 CLP | BHD CLP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 1473.8446 CLP | BHD CLP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 1474.945 CLP | BHD CLP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 1375.0239 CLP | BHD CLP transfer rate on 01/01/1970 |
