Monday, 6th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

BHD CNY History

BHD CNY History Rate Table | Transfer BHD | Transfer CNY | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Chinese Yuan in the past, then here you will find the history of the BHD CNY over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD CNY value was 16.6499, the maximum BHD CNY rate was 18.785. The average for these dates is 17.586.

- banner1
Close Me!

365 Day Chart

06-02-12 10:46

Graph showing BHD-CNY over 365 day period

  • 7 day

    7 day Chart

    06-02-12 10:46

    Graph showing BHD-CNY over 7 day period

  • 30 day

    30 day Chart

    06-02-12 10:46

    Graph showing BHD-CNY over 30 day period

  • 90 day

    90 day Chart

    06-02-12 10:46

    Graph showing BHD-CNY over 90 day period

  • 180 day

    180 day Chart

    06-02-12 10:46

    Graph showing BHD-CNY over 180 day period

  • 365 day

    365 Day Chart

    06-02-12 10:46

    Graph showing BHD-CNY over 365 day period

Date Bahraini Dinar Chinese Yuan Explanations
5-02-2012 1 x BHD = 16.7101 CNY BHD CNY transfer rate on 05/02/2012
4-02-2012 1 x BHD = 16.7294 CNY BHD CNY transfer rate on 04/02/2012
3-02-2012 1 x BHD = 16.7294 CNY BHD CNY transfer rate on 03/02/2012
2-02-2012 1 x BHD = 16.7104 CNY BHD CNY transfer rate on 02/02/2012
1-02-2012 1 x BHD = 16.7224 CNY BHD CNY transfer rate on 01/02/2012
31-01-2012 1 x BHD = 16.7276 CNY BHD CNY transfer rate on 31/01/2012
30-01-2012 1 x BHD = 16.7658 CNY BHD CNY transfer rate on 30/01/2012
29-01-2012 1 x BHD = 16.7933 CNY BHD CNY transfer rate on 29/01/2012
28-01-2012 1 x BHD = 16.9719 CNY BHD CNY transfer rate on 28/01/2012
27-01-2012 1 x BHD = 16.9719 CNY BHD CNY transfer rate on 27/01/2012
26-01-2012 1 x BHD = 16.9237 CNY BHD CNY transfer rate on 26/01/2012
25-01-2012 1 x BHD = 16.8973 CNY BHD CNY transfer rate on 25/01/2012
24-01-2012 1 x BHD = 16.8634 CNY BHD CNY transfer rate on 24/01/2012
23-01-2012 1 x BHD = 16.8068 CNY BHD CNY transfer rate on 23/01/2012
22-01-2012 1 x BHD = 16.7684 CNY BHD CNY transfer rate on 22/01/2012
21-01-2012 1 x BHD = 16.8033 CNY BHD CNY transfer rate on 21/01/2012
20-01-2012 1 x BHD = 16.8033 CNY BHD CNY transfer rate on 20/01/2012
19-01-2012 1 x BHD = 16.7518 CNY BHD CNY transfer rate on 19/01/2012
18-01-2012 1 x BHD = 16.7396 CNY BHD CNY transfer rate on 18/01/2012
17-01-2012 1 x BHD = 16.7477 CNY BHD CNY transfer rate on 17/01/2012
16-01-2012 1 x BHD = 16.7612 CNY BHD CNY transfer rate on 16/01/2012
15-01-2012 1 x BHD = 16.7112 CNY BHD CNY transfer rate on 15/01/2012
14-01-2012 1 x BHD = 16.7295 CNY BHD CNY transfer rate on 14/01/2012
13-01-2012 1 x BHD = 16.7295 CNY BHD CNY transfer rate on 13/01/2012
12-01-2012 1 x BHD = 16.7639 CNY BHD CNY transfer rate on 12/01/2012
11-01-2012 1 x BHD = 16.7551 CNY BHD CNY transfer rate on 11/01/2012
10-01-2012 1 x BHD = 16.7992 CNY BHD CNY transfer rate on 10/01/2012
9-01-2012 1 x BHD = 16.7809 CNY BHD CNY transfer rate on 09/01/2012
8-01-2012 1 x BHD = 16.7249 CNY BHD CNY transfer rate on 08/01/2012
7-01-2012 1 x BHD = 16.7344 CNY BHD CNY transfer rate on 07/01/2012
6-01-2012 1 x BHD = 16.7344 CNY BHD CNY transfer rate on 06/01/2012
5-01-2012 1 x BHD = 16.7216 CNY BHD CNY transfer rate on 05/01/2012
4-01-2012 1 x BHD = 16.6908 CNY BHD CNY transfer rate on 04/01/2012
3-01-2012 1 x BHD = 16.6881 CNY BHD CNY transfer rate on 03/01/2012
2-01-2012 1 x BHD = 16.6803 CNY BHD CNY transfer rate on 02/01/2012
1-01-2012 1 x BHD = 16.6499 CNY BHD CNY transfer rate on 01/01/2012
31-12-2011 1 x BHD = 16.7165 CNY BHD CNY transfer rate on 31/12/2011
30-12-2011 1 x BHD = 16.7111 CNY BHD CNY transfer rate on 30/12/2011
29-12-2011 1 x BHD = 16.7673 CNY BHD CNY transfer rate on 29/12/2011
28-12-2011 1 x BHD = 16.7508 CNY BHD CNY transfer rate on 28/12/2011
27-12-2011 1 x BHD = 16.7602 CNY BHD CNY transfer rate on 27/12/2011
26-12-2011 1 x BHD = 16.7904 CNY BHD CNY transfer rate on 26/12/2011
25-12-2011 1 x BHD = 16.8124 CNY BHD CNY transfer rate on 25/12/2011
24-12-2011 1 x BHD = 16.805 CNY BHD CNY transfer rate on 24/12/2011
23-12-2011 1 x BHD = 16.8045 CNY BHD CNY transfer rate on 23/12/2011
22-12-2011 1 x BHD = 16.8201 CNY BHD CNY transfer rate on 22/12/2011
21-12-2011 1 x BHD = 16.8034 CNY BHD CNY transfer rate on 21/12/2011
20-12-2011 1 x BHD = 16.8395 CNY BHD CNY transfer rate on 20/12/2011
19-12-2011 1 x BHD = 16.8179 CNY BHD CNY transfer rate on 19/12/2011
18-12-2011 1 x BHD = 16.8147 CNY BHD CNY transfer rate on 18/12/2011
17-12-2011 1 x BHD = 16.8486 CNY BHD CNY transfer rate on 17/12/2011
16-12-2011 1 x BHD = 16.8486 CNY BHD CNY transfer rate on 16/12/2011
15-12-2011 1 x BHD = 16.9191 CNY BHD CNY transfer rate on 15/12/2011
14-12-2011 1 x BHD = 16.9013 CNY BHD CNY transfer rate on 14/12/2011
13-12-2011 1 x BHD = 16.8765 CNY BHD CNY transfer rate on 13/12/2011
12-12-2011 1 x BHD = 16.8684 CNY BHD CNY transfer rate on 12/12/2011
11-12-2011 1 x BHD = 16.8585 CNY BHD CNY transfer rate on 11/12/2011
10-12-2011 1 x BHD = 16.8783 CNY BHD CNY transfer rate on 10/12/2011
9-12-2011 1 x BHD = 16.8783 CNY BHD CNY transfer rate on 09/12/2011
8-12-2011 1 x BHD = 16.8821 CNY BHD CNY transfer rate on 08/12/2011
7-12-2011 1 x BHD = 16.877 CNY BHD CNY transfer rate on 07/12/2011
6-12-2011 1 x BHD = 16.8787 CNY BHD CNY transfer rate on 06/12/2011
5-12-2011 1 x BHD = 16.8727 CNY BHD CNY transfer rate on 05/12/2011
4-12-2011 1 x BHD = 16.8749 CNY BHD CNY transfer rate on 04/12/2011
3-12-2011 1 x BHD = 16.8615 CNY BHD CNY transfer rate on 03/12/2011
2-12-2011 1 x BHD = 16.8615 CNY BHD CNY transfer rate on 02/12/2011
1-12-2011 1 x BHD = 16.8781 CNY BHD CNY transfer rate on 01/12/2011
30-11-2011 1 x BHD = 16.9272 CNY BHD CNY transfer rate on 30/11/2011
29-11-2011 1 x BHD = 16.8972 CNY BHD CNY transfer rate on 29/11/2011
28-11-2011 1 x BHD = 16.9363 CNY BHD CNY transfer rate on 28/11/2011
27-11-2011 1 x BHD = 16.9763 CNY BHD CNY transfer rate on 27/11/2011
26-11-2011 1 x BHD = 16.9263 CNY BHD CNY transfer rate on 26/11/2011
25-11-2011 1 x BHD = 16.9263 CNY BHD CNY transfer rate on 25/11/2011
24-11-2011 1 x BHD = 16.8501 CNY BHD CNY transfer rate on 24/11/2011
23-11-2011 1 x BHD = 16.8671 CNY BHD CNY transfer rate on 23/11/2011
22-11-2011 1 x BHD = 16.873 CNY BHD CNY transfer rate on 22/11/2011
21-11-2011 1 x BHD = 16.8667 CNY BHD CNY transfer rate on 21/11/2011
20-11-2011 1 x BHD = 16.8186 CNY BHD CNY transfer rate on 20/11/2011
19-11-2011 1 x BHD = 16.8579 CNY BHD CNY transfer rate on 19/11/2011
18-11-2011 1 x BHD = 16.8551 CNY BHD CNY transfer rate on 18/11/2011
17-11-2011 1 x BHD = 16.8398 CNY BHD CNY transfer rate on 17/11/2011
16-11-2011 1 x BHD = 16.8095 CNY BHD CNY transfer rate on 16/11/2011
15-11-2011 1 x BHD = 16.828 CNY BHD CNY transfer rate on 15/11/2011
14-11-2011 1 x BHD = 16.8539 CNY BHD CNY transfer rate on 14/11/2011
13-11-2011 1 x BHD = 16.8316 CNY BHD CNY transfer rate on 13/11/2011
12-11-2011 1 x BHD = 16.8224 CNY BHD CNY transfer rate on 12/11/2011
11-11-2011 1 x BHD = 16.8224 CNY BHD CNY transfer rate on 11/11/2011
10-11-2011 1 x BHD = 16.8371 CNY BHD CNY transfer rate on 10/11/2011
9-11-2011 1 x BHD = 16.8188 CNY BHD CNY transfer rate on 09/11/2011
8-11-2011 1 x BHD = 16.8341 CNY BHD CNY transfer rate on 08/11/2011
7-11-2011 1 x BHD = 16.8269 CNY BHD CNY transfer rate on 07/11/2011
6-11-2011 1 x BHD = 16.8175 CNY BHD CNY transfer rate on 06/11/2011
5-11-2011 1 x BHD = 16.8197 CNY BHD CNY transfer rate on 05/11/2011
4-11-2011 1 x BHD = 16.8197 CNY BHD CNY transfer rate on 04/11/2011
3-11-2011 1 x BHD = 16.8516 CNY BHD CNY transfer rate on 03/11/2011
2-11-2011 1 x BHD = 16.837 CNY BHD CNY transfer rate on 02/11/2011
1-11-2011 1 x BHD = 16.8527 CNY BHD CNY transfer rate on 01/11/2011
31-10-2011 1 x BHD = 16.8635 CNY BHD CNY transfer rate on 31/10/2011
30-10-2011 1 x BHD = 16.828 CNY BHD CNY transfer rate on 30/10/2011
29-10-2011 1 x BHD = 16.8524 CNY BHD CNY transfer rate on 29/10/2011
28-10-2011 1 x BHD = 16.8468 CNY BHD CNY transfer rate on 28/10/2011
27-10-2011 1 x BHD = 16.849 CNY BHD CNY transfer rate on 27/10/2011
26-10-2011 1 x BHD = 16.8476 CNY BHD CNY transfer rate on 26/10/2011
25-10-2011 1 x BHD = 16.8603 CNY BHD CNY transfer rate on 25/10/2011
24-10-2011 1 x BHD = 16.9078 CNY BHD CNY transfer rate on 24/10/2011
23-10-2011 1 x BHD = 16.9149 CNY BHD CNY transfer rate on 23/10/2011
22-10-2011 1 x BHD = 16.928 CNY BHD CNY transfer rate on 22/10/2011
21-10-2011 1 x BHD = 16.9365 CNY BHD CNY transfer rate on 21/10/2011
20-10-2011 1 x BHD = 16.932 CNY BHD CNY transfer rate on 20/10/2011
19-10-2011 1 x BHD = 16.9203 CNY BHD CNY transfer rate on 19/10/2011
18-10-2011 1 x BHD = 16.9232 CNY BHD CNY transfer rate on 18/10/2011
17-10-2011 1 x BHD = 16.8961 CNY BHD CNY transfer rate on 17/10/2011
16-10-2011 1 x BHD = 16.9262 CNY BHD CNY transfer rate on 16/10/2011
15-10-2011 1 x BHD = 16.9219 CNY BHD CNY transfer rate on 15/10/2011
14-10-2011 1 x BHD = 16.9219 CNY BHD CNY transfer rate on 14/10/2011
13-10-2011 1 x BHD = 16.9103 CNY BHD CNY transfer rate on 13/10/2011
12-10-2011 1 x BHD = 16.8638 CNY BHD CNY transfer rate on 12/10/2011
11-10-2011 1 x BHD = 16.909 CNY BHD CNY transfer rate on 11/10/2011
10-10-2011 1 x BHD = 16.83 CNY BHD CNY transfer rate on 10/10/2011
9-10-2011 1 x BHD = 16.8895 CNY BHD CNY transfer rate on 09/10/2011
8-10-2011 1 x BHD = 16.9236 CNY BHD CNY transfer rate on 08/10/2011
7-10-2011 1 x BHD = 16.9236 CNY BHD CNY transfer rate on 07/10/2011
6-10-2011 1 x BHD = 16.9086 CNY BHD CNY transfer rate on 06/10/2011
5-10-2011 1 x BHD = 16.9193 CNY BHD CNY transfer rate on 05/10/2011
4-10-2011 1 x BHD = 16.9189 CNY BHD CNY transfer rate on 04/10/2011
3-10-2011 1 x BHD = 16.9268 CNY BHD CNY transfer rate on 03/10/2011
2-10-2011 1 x BHD = 16.9098 CNY BHD CNY transfer rate on 02/10/2011
1-10-2011 1 x BHD = 16.9132 CNY BHD CNY transfer rate on 01/10/2011
30-09-2011 1 x BHD = 16.9132 CNY BHD CNY transfer rate on 30/09/2011
29-09-2011 1 x BHD = 16.9638 CNY BHD CNY transfer rate on 29/09/2011
28-09-2011 1 x BHD = 16.9695 CNY BHD CNY transfer rate on 28/09/2011
27-09-2011 1 x BHD = 16.9708 CNY BHD CNY transfer rate on 27/09/2011
26-09-2011 1 x BHD = 16.9535 CNY BHD CNY transfer rate on 26/09/2011
25-09-2011 1 x BHD = 16.9775 CNY BHD CNY transfer rate on 25/09/2011
24-09-2011 1 x BHD = 16.9125 CNY BHD CNY transfer rate on 24/09/2011
23-09-2011 1 x BHD = 16.9125 CNY BHD CNY transfer rate on 23/09/2011
22-09-2011 1 x BHD = 16.958 CNY BHD CNY transfer rate on 22/09/2011
21-09-2011 1 x BHD = 16.9203 CNY BHD CNY transfer rate on 21/09/2011
20-09-2011 1 x BHD = 16.92 CNY BHD CNY transfer rate on 20/09/2011
19-09-2011 1 x BHD = 16.9084 CNY BHD CNY transfer rate on 19/09/2011
18-09-2011 1 x BHD = 16.8636 CNY BHD CNY transfer rate on 18/09/2011
17-09-2011 1 x BHD = 16.9395 CNY BHD CNY transfer rate on 17/09/2011
16-09-2011 1 x BHD = 16.9395 CNY BHD CNY transfer rate on 16/09/2011
15-09-2011 1 x BHD = 16.9498 CNY BHD CNY transfer rate on 15/09/2011
14-09-2011 1 x BHD = 16.9551 CNY BHD CNY transfer rate on 14/09/2011
13-09-2011 1 x BHD = 16.9694 CNY BHD CNY transfer rate on 13/09/2011
12-09-2011 1 x BHD = 16.9425 CNY BHD CNY transfer rate on 12/09/2011
11-09-2011 1 x BHD = 16.9181 CNY BHD CNY transfer rate on 11/09/2011
10-09-2011 1 x BHD = 16.9499 CNY BHD CNY transfer rate on 10/09/2011
9-09-2011 1 x BHD = 16.9499 CNY BHD CNY transfer rate on 09/09/2011
8-09-2011 1 x BHD = 16.946 CNY BHD CNY transfer rate on 08/09/2011
7-09-2011 1 x BHD = 16.9653 CNY BHD CNY transfer rate on 07/09/2011
6-09-2011 1 x BHD = 16.9547 CNY BHD CNY transfer rate on 06/09/2011
5-09-2011 1 x BHD = 16.919 CNY BHD CNY transfer rate on 05/09/2011
4-09-2011 1 x BHD = 16.8806 CNY BHD CNY transfer rate on 04/09/2011
3-09-2011 1 x BHD = 16.9284 CNY BHD CNY transfer rate on 03/09/2011
2-09-2011 1 x BHD = 16.9284 CNY BHD CNY transfer rate on 02/09/2011
1-09-2011 1 x BHD = 16.9374 CNY BHD CNY transfer rate on 01/09/2011
31-08-2011 1 x BHD = 16.9172 CNY BHD CNY transfer rate on 31/08/2011
30-08-2011 1 x BHD = 16.9344 CNY BHD CNY transfer rate on 30/08/2011
29-08-2011 1 x BHD = 17.0627 CNY BHD CNY transfer rate on 29/08/2011
28-08-2011 1 x BHD = 17.0361 CNY BHD CNY transfer rate on 28/08/2011
27-08-2011 1 x BHD = 17.0591 CNY BHD CNY transfer rate on 27/08/2011
26-08-2011 1 x BHD = 17.0591 CNY BHD CNY transfer rate on 26/08/2011
25-08-2011 1 x BHD = 16.926 CNY BHD CNY transfer rate on 25/08/2011
24-08-2011 1 x BHD = 16.9708 CNY BHD CNY transfer rate on 24/08/2011
23-08-2011 1 x BHD = 17.0105 CNY BHD CNY transfer rate on 23/08/2011
22-08-2011 1 x BHD = 16.9372 CNY BHD CNY transfer rate on 22/08/2011
21-08-2011 1 x BHD = 16.9694 CNY BHD CNY transfer rate on 21/08/2011
20-08-2011 1 x BHD = 16.956 CNY BHD CNY transfer rate on 20/08/2011
19-08-2011 1 x BHD = 16.956 CNY BHD CNY transfer rate on 19/08/2011
18-08-2011 1 x BHD = 16.9466 CNY BHD CNY transfer rate on 18/08/2011
17-08-2011 1 x BHD = 16.9269 CNY BHD CNY transfer rate on 17/08/2011
16-08-2011 1 x BHD = 16.9419 CNY BHD CNY transfer rate on 16/08/2011
15-08-2011 1 x BHD = 17.1225 CNY BHD CNY transfer rate on 15/08/2011
14-08-2011 1 x BHD = 17.0175 CNY BHD CNY transfer rate on 14/08/2011
13-08-2011 1 x BHD = 17.0054 CNY BHD CNY transfer rate on 13/08/2011
12-08-2011 1 x BHD = 16.9583 CNY BHD CNY transfer rate on 12/08/2011
11-08-2011 1 x BHD = 16.9525 CNY BHD CNY transfer rate on 11/08/2011
10-08-2011 1 x BHD = 16.8319 CNY BHD CNY transfer rate on 10/08/2011
9-08-2011 1 x BHD = 17.0424 CNY BHD CNY transfer rate on 09/08/2011
8-08-2011 1 x BHD = 17.0715 CNY BHD CNY transfer rate on 08/08/2011
7-08-2011 1 x BHD = 17.1164 CNY BHD CNY transfer rate on 07/08/2011
6-08-2011 1 x BHD = 17.085 CNY BHD CNY transfer rate on 06/08/2011
5-08-2011 1 x BHD = 17.085 CNY BHD CNY transfer rate on 05/08/2011
4-08-2011 1 x BHD = 17.0504 CNY BHD CNY transfer rate on 04/08/2011
3-08-2011 1 x BHD = 17.0783 CNY BHD CNY transfer rate on 03/08/2011
2-08-2011 1 x BHD = 17.0679 CNY BHD CNY transfer rate on 02/08/2011
1-08-2011 1 x BHD = 17.0706 CNY BHD CNY transfer rate on 01/08/2011
31-07-2011 1 x BHD = 17.0606 CNY BHD CNY transfer rate on 31/07/2011
30-07-2011 1 x BHD = 17.0774 CNY BHD CNY transfer rate on 30/07/2011
29-07-2011 1 x BHD = 17.0774 CNY BHD CNY transfer rate on 29/07/2011
28-07-2011 1 x BHD = 17.0829 CNY BHD CNY transfer rate on 28/07/2011
27-07-2011 1 x BHD = 17.0822 CNY BHD CNY transfer rate on 27/07/2011
26-07-2011 1 x BHD = 17.0772 CNY BHD CNY transfer rate on 26/07/2011
25-07-2011 1 x BHD = 17.0989 CNY BHD CNY transfer rate on 25/07/2011
24-07-2011 1 x BHD = 17.1059 CNY BHD CNY transfer rate on 24/07/2011
23-07-2011 1 x BHD = 17.0921 CNY BHD CNY transfer rate on 23/07/2011
22-07-2011 1 x BHD = 17.0921 CNY BHD CNY transfer rate on 22/07/2011
21-07-2011 1 x BHD = 17.1229 CNY BHD CNY transfer rate on 21/07/2011
20-07-2011 1 x BHD = 17.1427 CNY BHD CNY transfer rate on 20/07/2011
19-07-2011 1 x BHD = 17.1465 CNY BHD CNY transfer rate on 19/07/2011
18-07-2011 1 x BHD = 17.1771 CNY BHD CNY transfer rate on 18/07/2011
17-07-2011 1 x BHD = 17.1243 CNY BHD CNY transfer rate on 17/07/2011
16-07-2011 1 x BHD = 17.1419 CNY BHD CNY transfer rate on 16/07/2011
15-07-2011 1 x BHD = 17.1475 CNY BHD CNY transfer rate on 15/07/2011
14-07-2011 1 x BHD = 17.146 CNY BHD CNY transfer rate on 14/07/2011
13-07-2011 1 x BHD = 17.2255 CNY BHD CNY transfer rate on 13/07/2011
12-07-2011 1 x BHD = 17.1605 CNY BHD CNY transfer rate on 12/07/2011
11-07-2011 1 x BHD = 17.1591 CNY BHD CNY transfer rate on 11/07/2011
10-07-2011 1 x BHD = 17.1128 CNY BHD CNY transfer rate on 10/07/2011
9-07-2011 1 x BHD = 17.1493 CNY BHD CNY transfer rate on 09/07/2011
8-07-2011 1 x BHD = 17.1522 CNY BHD CNY transfer rate on 08/07/2011
7-07-2011 1 x BHD = 17.168 CNY BHD CNY transfer rate on 07/07/2011
6-07-2011 1 x BHD = 17.1658 CNY BHD CNY transfer rate on 06/07/2011
5-07-2011 1 x BHD = 17.1617 CNY BHD CNY transfer rate on 05/07/2011
4-07-2011 1 x BHD = 17.1401 CNY BHD CNY transfer rate on 04/07/2011
3-07-2011 1 x BHD = 17.1371 CNY BHD CNY transfer rate on 03/07/2011
2-07-2011 1 x BHD = 17.1467 CNY BHD CNY transfer rate on 02/07/2011
1-07-2011 1 x BHD = 17.1438 CNY BHD CNY transfer rate on 01/07/2011
30-06-2011 1 x BHD = 17.1578 CNY BHD CNY transfer rate on 30/06/2011
29-06-2011 1 x BHD = 17.1658 CNY BHD CNY transfer rate on 29/06/2011
28-06-2011 1 x BHD = 17.1526 CNY BHD CNY transfer rate on 28/06/2011
27-06-2011 1 x BHD = 17.1946 CNY BHD CNY transfer rate on 27/06/2011
26-06-2011 1 x BHD = 17.1484 CNY BHD CNY transfer rate on 26/06/2011
25-06-2011 1 x BHD = 17.1472 CNY BHD CNY transfer rate on 25/06/2011
24-06-2011 1 x BHD = 17.1472 CNY BHD CNY transfer rate on 24/06/2011
23-06-2011 1 x BHD = 17.1619 CNY BHD CNY transfer rate on 23/06/2011
22-06-2011 1 x BHD = 17.1321 CNY BHD CNY transfer rate on 22/06/2011
21-06-2011 1 x BHD = 17.1335 CNY BHD CNY transfer rate on 21/06/2011
20-06-2011 1 x BHD = 17.1753 CNY BHD CNY transfer rate on 20/06/2011
19-06-2011 1 x BHD = 17.1423 CNY BHD CNY transfer rate on 19/06/2011
18-06-2011 1 x BHD = 17.1605 CNY BHD CNY transfer rate on 18/06/2011
17-06-2011 1 x BHD = 17.1605 CNY BHD CNY transfer rate on 17/06/2011
16-06-2011 1 x BHD = 17.1672 CNY BHD CNY transfer rate on 16/06/2011
15-06-2011 1 x BHD = 17.2135 CNY BHD CNY transfer rate on 15/06/2011
14-06-2011 1 x BHD = 17.1946 CNY BHD CNY transfer rate on 14/06/2011
13-06-2011 1 x BHD = 17.1996 CNY BHD CNY transfer rate on 13/06/2011
12-06-2011 1 x BHD = 17.1888 CNY BHD CNY transfer rate on 12/06/2011
11-06-2011 1 x BHD = 17.1908 CNY BHD CNY transfer rate on 11/06/2011
10-06-2011 1 x BHD = 17.1908 CNY BHD CNY transfer rate on 10/06/2011
9-06-2011 1 x BHD = 17.1776 CNY BHD CNY transfer rate on 09/06/2011
8-06-2011 1 x BHD = 17.1942 CNY BHD CNY transfer rate on 08/06/2011
7-06-2011 1 x BHD = 17.1971 CNY BHD CNY transfer rate on 07/06/2011
6-06-2011 1 x BHD = 17.1934 CNY BHD CNY transfer rate on 06/06/2011
5-06-2011 1 x BHD = 17.2171 CNY BHD CNY transfer rate on 05/06/2011
4-06-2011 1 x BHD = 17.189 CNY BHD CNY transfer rate on 04/06/2011
3-06-2011 1 x BHD = 17.189 CNY BHD CNY transfer rate on 03/06/2011
2-06-2011 1 x BHD = 17.1909 CNY BHD CNY transfer rate on 02/06/2011
1-06-2011 1 x BHD = 17.1927 CNY BHD CNY transfer rate on 01/06/2011
31-05-2011 1 x BHD = 17.1929 CNY BHD CNY transfer rate on 31/05/2011
30-05-2011 1 x BHD = 17.2083 CNY BHD CNY transfer rate on 30/05/2011
29-05-2011 1 x BHD = 17.2243 CNY BHD CNY transfer rate on 29/05/2011
28-05-2011 1 x BHD = 17.2274 CNY BHD CNY transfer rate on 28/05/2011
27-05-2011 1 x BHD = 17.2357 CNY BHD CNY transfer rate on 27/05/2011
26-05-2011 1 x BHD = 17.2138 CNY BHD CNY transfer rate on 26/05/2011
25-05-2011 1 x BHD = 17.2325 CNY BHD CNY transfer rate on 25/05/2011
24-05-2011 1 x BHD = 17.2499 CNY BHD CNY transfer rate on 24/05/2011
23-05-2011 1 x BHD = 17.2527 CNY BHD CNY transfer rate on 23/05/2011
22-05-2011 1 x BHD = 17.2035 CNY BHD CNY transfer rate on 22/05/2011
21-05-2011 1 x BHD = 17.221 CNY BHD CNY transfer rate on 21/05/2011
20-05-2011 1 x BHD = 17.221 CNY BHD CNY transfer rate on 20/05/2011
19-05-2011 1 x BHD = 17.2614 CNY BHD CNY transfer rate on 19/05/2011
18-05-2011 1 x BHD = 17.2498 CNY BHD CNY transfer rate on 18/05/2011
17-05-2011 1 x BHD = 17.2843 CNY BHD CNY transfer rate on 17/05/2011
16-05-2011 1 x BHD = 17.2774 CNY BHD CNY transfer rate on 16/05/2011
15-05-2011 1 x BHD = 17.2141 CNY BHD CNY transfer rate on 15/05/2011
14-05-2011 1 x BHD = 17.2363 CNY BHD CNY transfer rate on 14/05/2011
13-05-2011 1 x BHD = 17.242 CNY BHD CNY transfer rate on 13/05/2011
12-05-2011 1 x BHD = 17.2372 CNY BHD CNY transfer rate on 12/05/2011
11-05-2011 1 x BHD = 17.2389 CNY BHD CNY transfer rate on 11/05/2011
10-05-2011 1 x BHD = 17.2255 CNY BHD CNY transfer rate on 10/05/2011
9-05-2011 1 x BHD = 17.242 CNY BHD CNY transfer rate on 09/05/2011
8-05-2011 1 x BHD = 17.2053 CNY BHD CNY transfer rate on 08/05/2011
7-05-2011 1 x BHD = 17.2231 CNY BHD CNY transfer rate on 07/05/2011
6-05-2011 1 x BHD = 17.2231 CNY BHD CNY transfer rate on 06/05/2011
5-05-2011 1 x BHD = 17.2116 CNY BHD CNY transfer rate on 05/05/2011
4-05-2011 1 x BHD = 17.2176 CNY BHD CNY transfer rate on 04/05/2011
3-05-2011 1 x BHD = 17.2397 CNY BHD CNY transfer rate on 03/05/2011
2-05-2011 1 x BHD = 17.2287 CNY BHD CNY transfer rate on 02/05/2011
1-05-2011 1 x BHD = 17.1953 CNY BHD CNY transfer rate on 01/05/2011
30-04-2011 1 x BHD = 17.2157 CNY BHD CNY transfer rate on 30/04/2011
29-04-2011 1 x BHD = 17.2157 CNY BHD CNY transfer rate on 29/04/2011
28-04-2011 1 x BHD = 17.2504 CNY BHD CNY transfer rate on 28/04/2011
27-04-2011 1 x BHD = 17.2699 CNY BHD CNY transfer rate on 27/04/2011
26-04-2011 1 x BHD = 17.3339 CNY BHD CNY transfer rate on 26/04/2011
25-04-2011 1 x BHD = 17.3299 CNY BHD CNY transfer rate on 25/04/2011
24-04-2011 1 x BHD = 17.2757 CNY BHD CNY transfer rate on 24/04/2011
23-04-2011 1 x BHD = 17.2567 CNY BHD CNY transfer rate on 23/04/2011
22-04-2011 1 x BHD = 17.2567 CNY BHD CNY transfer rate on 22/04/2011
21-04-2011 1 x BHD = 17.223 CNY BHD CNY transfer rate on 21/04/2011
20-04-2011 1 x BHD = 17.3013 CNY BHD CNY transfer rate on 20/04/2011
19-04-2011 1 x BHD = 17.3228 CNY BHD CNY transfer rate on 19/04/2011
18-04-2011 1 x BHD = 17.3055 CNY BHD CNY transfer rate on 18/04/2011
17-04-2011 1 x BHD = 17.3187 CNY BHD CNY transfer rate on 17/04/2011
16-04-2011 1 x BHD = 17.3338 CNY BHD CNY transfer rate on 16/04/2011
15-04-2011 1 x BHD = 17.3338 CNY BHD CNY transfer rate on 15/04/2011
14-04-2011 1 x BHD = 17.3246 CNY BHD CNY transfer rate on 14/04/2011
13-04-2011 1 x BHD = 17.3292 CNY BHD CNY transfer rate on 13/04/2011
12-04-2011 1 x BHD = 17.3424 CNY BHD CNY transfer rate on 12/04/2011
11-04-2011 1 x BHD = 17.3476 CNY BHD CNY transfer rate on 11/04/2011
10-04-2011 1 x BHD = 17.3194 CNY BHD CNY transfer rate on 10/04/2011
9-04-2011 1 x BHD = 17.3312 CNY BHD CNY transfer rate on 09/04/2011
8-04-2011 1 x BHD = 17.334 CNY BHD CNY transfer rate on 08/04/2011
7-04-2011 1 x BHD = 17.3499 CNY BHD CNY transfer rate on 07/04/2011
6-04-2011 1 x BHD = 17.3436 CNY BHD CNY transfer rate on 06/04/2011
5-04-2011 1 x BHD = 17.3478 CNY BHD CNY transfer rate on 05/04/2011
4-04-2011 1 x BHD = 17.3504 CNY BHD CNY transfer rate on 04/04/2011
3-04-2011 1 x BHD = 17.3762 CNY BHD CNY transfer rate on 03/04/2011
2-04-2011 1 x BHD = 17.3689 CNY BHD CNY transfer rate on 02/04/2011
1-04-2011 1 x BHD = 17.3661 CNY BHD CNY transfer rate on 01/04/2011
31-03-2011 1 x BHD = 17.3493 CNY BHD CNY transfer rate on 31/03/2011
30-03-2011 1 x BHD = 17.3825 CNY BHD CNY transfer rate on 30/03/2011
29-03-2011 1 x BHD = 17.4103 CNY BHD CNY transfer rate on 29/03/2011
28-03-2011 1 x BHD = 17.3978 CNY BHD CNY transfer rate on 28/03/2011
27-03-2011 1 x BHD = 17.3451 CNY BHD CNY transfer rate on 27/03/2011
26-03-2011 1 x BHD = 17.3879 CNY BHD CNY transfer rate on 26/03/2011
25-03-2011 1 x BHD = 17.3879 CNY BHD CNY transfer rate on 25/03/2011
24-03-2011 1 x BHD = 17.3906 CNY BHD CNY transfer rate on 24/03/2011
23-03-2011 1 x BHD = 17.3974 CNY BHD CNY transfer rate on 23/03/2011
22-03-2011 1 x BHD = 17.3609 CNY BHD CNY transfer rate on 22/03/2011
21-03-2011 1 x BHD = 17.4059 CNY BHD CNY transfer rate on 21/03/2011
20-03-2011 1 x BHD = 17.4059 CNY BHD CNY transfer rate on 20/03/2011
19-03-2011 1 x BHD = 17.4205 CNY BHD CNY transfer rate on 19/03/2011
18-03-2011 1 x BHD = 17.4205 CNY BHD CNY transfer rate on 18/03/2011
17-03-2011 1 x BHD = 17.4405 CNY BHD CNY transfer rate on 17/03/2011
16-03-2011 1 x BHD = 17.4137 CNY BHD CNY transfer rate on 16/03/2011
15-03-2011 1 x BHD = 17.4273 CNY BHD CNY transfer rate on 15/03/2011
14-03-2011 1 x BHD = 17.4258 CNY BHD CNY transfer rate on 14/03/2011
13-03-2011 1 x BHD = 17.4269 CNY BHD CNY transfer rate on 13/03/2011
12-03-2011 1 x BHD = 17.4371 CNY BHD CNY transfer rate on 12/03/2011
11-03-2011 1 x BHD = 17.4342 CNY BHD CNY transfer rate on 11/03/2011
10-03-2011 1 x BHD = 17.4379 CNY BHD CNY transfer rate on 10/03/2011
9-03-2011 1 x BHD = 17.3917 CNY BHD CNY transfer rate on 09/03/2011
8-03-2011 1 x BHD = 17.419 CNY BHD CNY transfer rate on 08/03/2011
7-03-2011 1 x BHD = 17.4034 CNY BHD CNY transfer rate on 07/03/2011
6-03-2011 1 x BHD = 17.413 CNY BHD CNY transfer rate on 06/03/2011
5-03-2011 1 x BHD = 17.4187 CNY BHD CNY transfer rate on 05/03/2011
4-03-2011 1 x BHD = 17.4216 CNY BHD CNY transfer rate on 04/03/2011
3-03-2011 1 x BHD = 17.4314 CNY BHD CNY transfer rate on 03/03/2011
2-03-2011 1 x BHD = 17.4315 CNY BHD CNY transfer rate on 02/03/2011
1-03-2011 1 x BHD = 17.4019 CNY BHD CNY transfer rate on 01/03/2011
28-02-2011 1 x BHD = 17.424 CNY BHD CNY transfer rate on 28/02/2011
27-02-2011 1 x BHD = 17.4048 CNY BHD CNY transfer rate on 27/02/2011
26-02-2011 1 x BHD = 17.4306 CNY BHD CNY transfer rate on 26/02/2011
25-02-2011 1 x BHD = 17.4306 CNY BHD CNY transfer rate on 25/02/2011
24-02-2011 1 x BHD = 17.4563 CNY BHD CNY transfer rate on 24/02/2011
23-02-2011 1 x BHD = 17.458 CNY BHD CNY transfer rate on 23/02/2011
22-02-2011 1 x BHD = 17.4644 CNY BHD CNY transfer rate on 22/02/2011
21-02-2011 1 x BHD = 17.4164 CNY BHD CNY transfer rate on 21/02/2011
20-02-2011 1 x BHD = 17.4276 CNY BHD CNY transfer rate on 20/02/2011
19-02-2011 1 x BHD = 17.4312 CNY BHD CNY transfer rate on 19/02/2011
18-02-2011 1 x BHD = 17.4398 CNY BHD CNY transfer rate on 18/02/2011
17-02-2011 1 x BHD = 17.475 CNY BHD CNY transfer rate on 17/02/2011
16-02-2011 1 x BHD = 17.4818 CNY BHD CNY transfer rate on 16/02/2011
15-02-2011 1 x BHD = 17.4969 CNY BHD CNY transfer rate on 15/02/2011
14-02-2011 1 x BHD = 17.4816 CNY BHD CNY transfer rate on 14/02/2011
13-02-2011 1 x BHD = 17.4777 CNY BHD CNY transfer rate on 13/02/2011
12-02-2011 1 x BHD = 17.4855 CNY BHD CNY transfer rate on 12/02/2011
11-02-2011 1 x BHD = 17.4855 CNY BHD CNY transfer rate on 11/02/2011
10-02-2011 1 x BHD = 17.4684 CNY BHD CNY transfer rate on 10/02/2011
9-02-2011 1 x BHD = 17.4831 CNY BHD CNY transfer rate on 09/02/2011
8-02-2011 1 x BHD = 17.3811 CNY BHD CNY transfer rate on 08/02/2011
7-02-2011 1 x BHD = 17.4225 CNY BHD CNY transfer rate on 07/02/2011
6-02-2011 1 x BHD = 17.382 CNY BHD CNY transfer rate on 06/02/2011
5-02-2011 1 x BHD = 17.3947 CNY BHD CNY transfer rate on 05/02/2011
4-02-2011 1 x BHD = 17.3832 CNY BHD CNY transfer rate on 04/02/2011
3-02-2011 1 x BHD = 17.3913 CNY BHD CNY transfer rate on 03/02/2011
2-02-2011 1 x BHD = 17.429 CNY BHD CNY transfer rate on 02/02/2011
1-02-2011 1 x BHD = 17.5153 CNY BHD CNY transfer rate on 01/02/2011
31-01-2011 1 x BHD = 17.5356 CNY BHD CNY transfer rate on 31/01/2011
30-01-2011 1 x BHD = 17.4162 CNY BHD CNY transfer rate on 30/01/2011
29-01-2011 1 x BHD = 17.4586 CNY BHD CNY transfer rate on 29/01/2011
28-01-2011 1 x BHD = 17.4528 CNY BHD CNY transfer rate on 28/01/2011
27-01-2011 1 x BHD = 17.453 CNY BHD CNY transfer rate on 27/01/2011
26-01-2011 1 x BHD = 17.4685 CNY BHD CNY transfer rate on 26/01/2011
25-01-2011 1 x BHD = 17.4541 CNY BHD CNY transfer rate on 25/01/2011
24-01-2011 1 x BHD = 17.4532 CNY BHD CNY transfer rate on 24/01/2011
23-01-2011 1 x BHD = 17.458 CNY BHD CNY transfer rate on 23/01/2011
22-01-2011 1 x BHD = 17.4659 CNY BHD CNY transfer rate on 22/01/2011
21-01-2011 1 x BHD = 17.4572 CNY BHD CNY transfer rate on 21/01/2011
20-01-2011 1 x BHD = 17.4881 CNY BHD CNY transfer rate on 20/01/2011
19-01-2011 1 x BHD = 17.4404 CNY BHD CNY transfer rate on 19/01/2011
18-01-2011 1 x BHD = 17.475 CNY BHD CNY transfer rate on 18/01/2011
17-01-2011 1 x BHD = 17.4757 CNY BHD CNY transfer rate on 17/01/2011
16-01-2011 1 x BHD = 17.4905 CNY BHD CNY transfer rate on 16/01/2011
15-01-2011 1 x BHD = 17.4806 CNY BHD CNY transfer rate on 15/01/2011
14-01-2011 1 x BHD = 17.4806 CNY BHD CNY transfer rate on 14/01/2011
13-01-2011 1 x BHD = 17.5362 CNY BHD CNY transfer rate on 13/01/2011
12-01-2011 1 x BHD = 17.5045 CNY BHD CNY transfer rate on 12/01/2011
11-01-2011 1 x BHD = 17.5654 CNY BHD CNY transfer rate on 11/01/2011
10-01-2011 1 x BHD = 17.6209 CNY BHD CNY transfer rate on 10/01/2011
9-01-2011 1 x BHD = 17.5692 CNY BHD CNY transfer rate on 09/01/2011
8-01-2011 1 x BHD = 17.5755 CNY BHD CNY transfer rate on 08/01/2011
7-01-2011 1 x BHD = 17.5755 CNY BHD CNY transfer rate on 07/01/2011
6-01-2011 1 x BHD = 17.5659 CNY BHD CNY transfer rate on 06/01/2011
5-01-2011 1 x BHD = 17.565 CNY BHD CNY transfer rate on 05/01/2011
4-01-2011 1 x BHD = 17.532 CNY BHD CNY transfer rate on 04/01/2011
3-01-2011 1 x BHD = 17.4824 CNY BHD CNY transfer rate on 03/01/2011
2-01-2011 1 x BHD = 17.4755 CNY BHD CNY transfer rate on 02/01/2011
1-01-2011 1 x BHD = 17.4755 CNY BHD CNY transfer rate on 01/01/2011
31-12-2010 1 x BHD = 17.4726 CNY BHD CNY transfer rate on 31/12/2010
30-12-2010 1 x BHD = 17.52 CNY BHD CNY transfer rate on 30/12/2010
29-12-2010 1 x BHD = 17.56 CNY BHD CNY transfer rate on 29/12/2010
28-12-2010 1 x BHD = 17.5524 CNY BHD CNY transfer rate on 28/12/2010
27-12-2010 1 x BHD = 17.6155 CNY BHD CNY transfer rate on 27/12/2010
26-12-2010 1 x BHD = 17.536 CNY BHD CNY transfer rate on 26/12/2010
25-12-2010 1 x BHD = 17.5716 CNY BHD CNY transfer rate on 25/12/2010
24-12-2010 1 x BHD = 17.5807 CNY BHD CNY transfer rate on 24/12/2010
23-12-2010 1 x BHD = 17.6473 CNY BHD CNY transfer rate on 23/12/2010
22-12-2010 1 x BHD = 17.6502 CNY BHD CNY transfer rate on 22/12/2010
21-12-2010 1 x BHD = 17.6591 CNY BHD CNY transfer rate on 21/12/2010
20-12-2010 1 x BHD = 17.7041 CNY BHD CNY transfer rate on 20/12/2010
19-12-2010 1 x BHD = 17.6112 CNY BHD CNY transfer rate on 19/12/2010
18-12-2010 1 x BHD = 17.6358 CNY BHD CNY transfer rate on 18/12/2010
17-12-2010 1 x BHD = 17.6547 CNY BHD CNY transfer rate on 17/12/2010
16-12-2010 1 x BHD = 17.669 CNY BHD CNY transfer rate on 16/12/2010
15-12-2010 1 x BHD = 17.6463 CNY BHD CNY transfer rate on 15/12/2010
14-12-2010 1 x BHD = 17.6468 CNY BHD CNY transfer rate on 14/12/2010
13-12-2010 1 x BHD = 17.6769 CNY BHD CNY transfer rate on 13/12/2010
12-12-2010 1 x BHD = 17.6527 CNY BHD CNY transfer rate on 12/12/2010
11-12-2010 1 x BHD = 17.6531 CNY BHD CNY transfer rate on 11/12/2010
10-12-2010 1 x BHD = 17.6494 CNY BHD CNY transfer rate on 10/12/2010
9-12-2010 1 x BHD = 17.6526 CNY BHD CNY transfer rate on 09/12/2010
8-12-2010 1 x BHD = 17.6635 CNY BHD CNY transfer rate on 08/12/2010
7-12-2010 1 x BHD = 17.6314 CNY BHD CNY transfer rate on 07/12/2010
6-12-2010 1 x BHD = 17.6368 CNY BHD CNY transfer rate on 06/12/2010
5-12-2010 1 x BHD = 17.6661 CNY BHD CNY transfer rate on 05/12/2010
4-12-2010 1 x BHD = 17.6669 CNY BHD CNY transfer rate on 04/12/2010
3-12-2010 1 x BHD = 17.6734 CNY BHD CNY transfer rate on 03/12/2010
2-12-2010 1 x BHD = 17.6703 CNY BHD CNY transfer rate on 02/12/2010
1-12-2010 1 x BHD = 17.6723 CNY BHD CNY transfer rate on 01/12/2010
30-11-2010 1 x BHD = 17.6742 CNY BHD CNY transfer rate on 30/11/2010
29-11-2010 1 x BHD = 17.6826 CNY BHD CNY transfer rate on 29/11/2010
28-11-2010 1 x BHD = 17.7125 CNY BHD CNY transfer rate on 28/11/2010
27-11-2010 1 x BHD = 17.7087 CNY BHD CNY transfer rate on 27/11/2010
26-11-2010 1 x BHD = 17.6872 CNY BHD CNY transfer rate on 26/11/2010
25-11-2010 1 x BHD = 17.6381 CNY BHD CNY transfer rate on 25/11/2010
24-11-2010 1 x BHD = 17.6518 CNY BHD CNY transfer rate on 24/11/2010
23-11-2010 1 x BHD = 17.6146 CNY BHD CNY transfer rate on 23/11/2010
22-11-2010 1 x BHD = 17.6147 CNY BHD CNY transfer rate on 22/11/2010
21-11-2010 1 x BHD = 17.6157 CNY BHD CNY transfer rate on 21/11/2010
20-11-2010 1 x BHD = 17.6135 CNY BHD CNY transfer rate on 20/11/2010
19-11-2010 1 x BHD = 17.6057 CNY BHD CNY transfer rate on 19/11/2010
18-11-2010 1 x BHD = 17.6015 CNY BHD CNY transfer rate on 18/11/2010
17-11-2010 1 x BHD = 17.622 CNY BHD CNY transfer rate on 17/11/2010
16-11-2010 1 x BHD = 17.6099 CNY BHD CNY transfer rate on 16/11/2010
15-11-2010 1 x BHD = 17.6185 CNY BHD CNY transfer rate on 15/11/2010
14-11-2010 1 x BHD = 17.6388 CNY BHD CNY transfer rate on 14/11/2010
13-11-2010 1 x BHD = 17.6414 CNY BHD CNY transfer rate on 13/11/2010
12-11-2010 1 x BHD = 17.6052 CNY BHD CNY transfer rate on 12/11/2010
11-11-2010 1 x BHD = 17.5748 CNY BHD CNY transfer rate on 11/11/2010
10-11-2010 1 x BHD = 17.6061 CNY BHD CNY transfer rate on 10/11/2010
9-11-2010 1 x BHD = 17.6617 CNY BHD CNY transfer rate on 09/11/2010
8-11-2010 1 x BHD = 17.6973 CNY BHD CNY transfer rate on 08/11/2010
7-11-2010 1 x BHD = 17.6773 CNY BHD CNY transfer rate on 07/11/2010
6-11-2010 1 x BHD = 17.6778 CNY BHD CNY transfer rate on 06/11/2010
5-11-2010 1 x BHD = 17.676 CNY BHD CNY transfer rate on 05/11/2010
4-11-2010 1 x BHD = 17.7269 CNY BHD CNY transfer rate on 04/11/2010
3-11-2010 1 x BHD = 17.7178 CNY BHD CNY transfer rate on 03/11/2010
2-11-2010 1 x BHD = 17.7531 CNY BHD CNY transfer rate on 02/11/2010
1-11-2010 1 x BHD = 17.7434 CNY BHD CNY transfer rate on 01/11/2010
31-10-2010 1 x BHD = 17.7104 CNY BHD CNY transfer rate on 31/10/2010
30-10-2010 1 x BHD = 17.7104 CNY BHD CNY transfer rate on 30/10/2010
29-10-2010 1 x BHD = 17.7054 CNY BHD CNY transfer rate on 29/10/2010
28-10-2010 1 x BHD = 17.7339 CNY BHD CNY transfer rate on 28/10/2010
27-10-2010 1 x BHD = 17.7101 CNY BHD CNY transfer rate on 27/10/2010
26-10-2010 1 x BHD = 17.6763 CNY BHD CNY transfer rate on 26/10/2010
25-10-2010 1 x BHD = 17.6581 CNY BHD CNY transfer rate on 25/10/2010
24-10-2010 1 x BHD = 17.6679 CNY BHD CNY transfer rate on 24/10/2010
23-10-2010 1 x BHD = 17.668 CNY BHD CNY transfer rate on 23/10/2010
22-10-2010 1 x BHD = 17.6614 CNY BHD CNY transfer rate on 22/10/2010
21-10-2010 1 x BHD = 17.6423 CNY BHD CNY transfer rate on 21/10/2010
20-10-2010 1 x BHD = 17.6408 CNY BHD CNY transfer rate on 20/10/2010
19-10-2010 1 x BHD = 17.6272 CNY BHD CNY transfer rate on 19/10/2010
18-10-2010 1 x BHD = 17.6268 CNY BHD CNY transfer rate on 18/10/2010
17-10-2010 1 x BHD = 17.6169 CNY BHD CNY transfer rate on 17/10/2010
16-10-2010 1 x BHD = 17.6521 CNY BHD CNY transfer rate on 16/10/2010
15-10-2010 1 x BHD = 17.664 CNY BHD CNY transfer rate on 15/10/2010
14-10-2010 1 x BHD = 17.6663 CNY BHD CNY transfer rate on 14/10/2010
13-10-2010 1 x BHD = 17.68 CNY BHD CNY transfer rate on 13/10/2010
12-10-2010 1 x BHD = 17.6938 CNY BHD CNY transfer rate on 12/10/2010
11-10-2010 1 x BHD = 17.6855 CNY BHD CNY transfer rate on 11/10/2010
10-10-2010 1 x BHD = 17.6928 CNY BHD CNY transfer rate on 10/10/2010
9-10-2010 1 x BHD = 17.693 CNY BHD CNY transfer rate on 09/10/2010
8-10-2010 1 x BHD = 17.7054 CNY BHD CNY transfer rate on 08/10/2010
7-10-2010 1 x BHD = 17.7578 CNY BHD CNY transfer rate on 07/10/2010
6-10-2010 1 x BHD = 17.7554 CNY BHD CNY transfer rate on 06/10/2010
5-10-2010 1 x BHD = 17.7551 CNY BHD CNY transfer rate on 05/10/2010
4-10-2010 1 x BHD = 17.7544 CNY BHD CNY transfer rate on 04/10/2010
3-10-2010 1 x BHD = 17.7582 CNY BHD CNY transfer rate on 03/10/2010
2-10-2010 1 x BHD = 17.7582 CNY BHD CNY transfer rate on 02/10/2010
1-10-2010 1 x BHD = 17.7562 CNY BHD CNY transfer rate on 01/10/2010
30-09-2010 1 x BHD = 17.7513 CNY BHD CNY transfer rate on 30/09/2010
29-09-2010 1 x BHD = 17.7418 CNY BHD CNY transfer rate on 29/09/2010
28-09-2010 1 x BHD = 17.754 CNY BHD CNY transfer rate on 28/09/2010
27-09-2010 1 x BHD = 17.7576 CNY BHD CNY transfer rate on 27/09/2010
26-09-2010 1 x BHD = 17.7711 CNY BHD CNY transfer rate on 26/09/2010
25-09-2010 1 x BHD = 17.7686 CNY BHD CNY transfer rate on 25/09/2010
24-09-2010 1 x BHD = 17.7904 CNY BHD CNY transfer rate on 24/09/2010
23-09-2010 1 x BHD = 17.7971 CNY BHD CNY transfer rate on 23/09/2010
22-09-2010 1 x BHD = 17.7968 CNY BHD CNY transfer rate on 22/09/2010
21-09-2010 1 x BHD = 17.7997 CNY BHD CNY transfer rate on 21/09/2010
20-09-2010 1 x BHD = 17.8257 CNY BHD CNY transfer rate on 20/09/2010
19-09-2010 1 x BHD = 17.846 CNY BHD CNY transfer rate on 19/09/2010
18-09-2010 1 x BHD = 17.8451 CNY BHD CNY transfer rate on 18/09/2010
17-09-2010 1 x BHD = 17.8362 CNY BHD CNY transfer rate on 17/09/2010
16-09-2010 1 x BHD = 17.8567 CNY BHD CNY transfer rate on 16/09/2010
15-09-2010 1 x BHD = 17.8906 CNY BHD CNY transfer rate on 15/09/2010
14-09-2010 1 x BHD = 17.9151 CNY BHD CNY transfer rate on 14/09/2010
13-09-2010 1 x BHD = 17.9464 CNY BHD CNY transfer rate on 13/09/2010
12-09-2010 1 x BHD = 17.9627 CNY BHD CNY transfer rate on 12/09/2010
11-09-2010 1 x BHD = 17.962 CNY BHD CNY transfer rate on 11/09/2010
10-09-2010 1 x BHD = 17.9826 CNY BHD CNY transfer rate on 10/09/2010
9-09-2010 1 x BHD = 18.012 CNY BHD CNY transfer rate on 09/09/2010
8-09-2010 1 x BHD = 18.0251 CNY BHD CNY transfer rate on 08/09/2010
7-09-2010 1 x BHD = 18.006 CNY BHD CNY transfer rate on 07/09/2010
6-09-2010 1 x BHD = 18.0153 CNY BHD CNY transfer rate on 06/09/2010
5-09-2010 1 x BHD = 18.0568 CNY BHD CNY transfer rate on 05/09/2010
4-09-2010 1 x BHD = 18.0489 CNY BHD CNY transfer rate on 04/09/2010
3-09-2010 1 x BHD = 18.0656 CNY BHD CNY transfer rate on 03/09/2010
2-09-2010 1 x BHD = 18.0791 CNY BHD CNY transfer rate on 02/09/2010
1-09-2010 1 x BHD = 18.085 CNY BHD CNY transfer rate on 01/09/2010
31-08-2010 1 x BHD = 18.0653 CNY BHD CNY transfer rate on 31/08/2010
30-08-2010 1 x BHD = 18.0597 CNY BHD CNY transfer rate on 30/08/2010
29-08-2010 1 x BHD = 18.0676 CNY BHD CNY transfer rate on 29/08/2010
28-08-2010 1 x BHD = 18.0674 CNY BHD CNY transfer rate on 28/08/2010
27-08-2010 1 x BHD = 18.065 CNY BHD CNY transfer rate on 27/08/2010
26-08-2010 1 x BHD = 18.0484 CNY BHD CNY transfer rate on 26/08/2010
25-08-2010 1 x BHD = 18.0564 CNY BHD CNY transfer rate on 25/08/2010
24-08-2010 1 x BHD = 18.0376 CNY BHD CNY transfer rate on 24/08/2010
23-08-2010 1 x BHD = 18.0471 CNY BHD CNY transfer rate on 23/08/2010
22-08-2010 1 x BHD = 18.0462 CNY BHD CNY transfer rate on 22/08/2010
21-08-2010 1 x BHD = 18.046 CNY BHD CNY transfer rate on 21/08/2010
20-08-2010 1 x BHD = 18.0295 CNY BHD CNY transfer rate on 20/08/2010
19-08-2010 1 x BHD = 18.0131 CNY BHD CNY transfer rate on 19/08/2010
18-08-2010 1 x BHD = 18.0225 CNY BHD CNY transfer rate on 18/08/2010
17-08-2010 1 x BHD = 18.0226 CNY BHD CNY transfer rate on 17/08/2010
16-08-2010 1 x BHD = 18.042 CNY BHD CNY transfer rate on 16/08/2010
15-08-2010 1 x BHD = 18.0388 CNY BHD CNY transfer rate on 15/08/2010
14-08-2010 1 x BHD = 18.035 CNY BHD CNY transfer rate on 14/08/2010
13-08-2010 1 x BHD = 18.0058 CNY BHD CNY transfer rate on 13/08/2010
12-08-2010 1 x BHD = 17.9929 CNY BHD CNY transfer rate on 12/08/2010
11-08-2010 1 x BHD = 17.9674 CNY BHD CNY transfer rate on 11/08/2010
10-08-2010 1 x BHD = 17.9556 CNY BHD CNY transfer rate on 10/08/2010
9-08-2010 1 x BHD = 17.9622 CNY BHD CNY transfer rate on 09/08/2010
8-08-2010 1 x BHD = 17.9853 CNY BHD CNY transfer rate on 08/08/2010
7-08-2010 1 x BHD = 17.9865 CNY BHD CNY transfer rate on 07/08/2010
6-08-2010 1 x BHD = 17.9831 CNY BHD CNY transfer rate on 06/08/2010
5-08-2010 1 x BHD = 17.9928 CNY BHD CNY transfer rate on 05/08/2010
4-08-2010 1 x BHD = 17.98 CNY BHD CNY transfer rate on 04/08/2010
3-08-2010 1 x BHD = 17.9713 CNY BHD CNY transfer rate on 03/08/2010
2-08-2010 1 x BHD = 17.97 CNY BHD CNY transfer rate on 02/08/2010
1-08-2010 1 x BHD = 17.9849 CNY BHD CNY transfer rate on 01/08/2010
31-07-2010 1 x BHD = 17.9856 CNY BHD CNY transfer rate on 31/07/2010
30-07-2010 1 x BHD = 17.9897 CNY BHD CNY transfer rate on 30/07/2010
29-07-2010 1 x BHD = 17.9784 CNY BHD CNY transfer rate on 29/07/2010
28-07-2010 1 x BHD = 17.9808 CNY BHD CNY transfer rate on 28/07/2010
27-07-2010 1 x BHD = 17.9817 CNY BHD CNY transfer rate on 27/07/2010
26-07-2010 1 x BHD = 17.9969 CNY BHD CNY transfer rate on 26/07/2010
25-07-2010 1 x BHD = 17.996 CNY BHD CNY transfer rate on 25/07/2010
24-07-2010 1 x BHD = 17.9942 CNY BHD CNY transfer rate on 24/07/2010
23-07-2010 1 x BHD = 17.991 CNY BHD CNY transfer rate on 23/07/2010
22-07-2010 1 x BHD = 17.9887 CNY BHD CNY transfer rate on 22/07/2010
21-07-2010 1 x BHD = 17.9887 CNY BHD CNY transfer rate on 21/07/2010
20-07-2010 1 x BHD = 17.9809 CNY BHD CNY transfer rate on 20/07/2010
19-07-2010 1 x BHD = 17.9776 CNY BHD CNY transfer rate on 19/07/2010
18-07-2010 1 x BHD = 17.9785 CNY BHD CNY transfer rate on 18/07/2010
17-07-2010 1 x BHD = 17.9816 CNY BHD CNY transfer rate on 17/07/2010
16-07-2010 1 x BHD = 17.9831 CNY BHD CNY transfer rate on 16/07/2010
15-07-2010 1 x BHD = 17.9846 CNY BHD CNY transfer rate on 15/07/2010
14-07-2010 1 x BHD = 17.9697 CNY BHD CNY transfer rate on 14/07/2010
13-07-2010 1 x BHD = 17.9722 CNY BHD CNY transfer rate on 13/07/2010
12-07-2010 1 x BHD = 17.9827 CNY BHD CNY transfer rate on 12/07/2010
11-07-2010 1 x BHD = 17.9833 CNY BHD CNY transfer rate on 11/07/2010
10-07-2010 1 x BHD = 17.9834 CNY BHD CNY transfer rate on 10/07/2010
9-07-2010 1 x BHD = 17.9735 CNY BHD CNY transfer rate on 09/07/2010
8-07-2010 1 x BHD = 17.968 CNY BHD CNY transfer rate on 08/07/2010
7-07-2010 1 x BHD = 18.038 CNY BHD CNY transfer rate on 07/07/2010
6-07-2010 1 x BHD = 18.0065 CNY BHD CNY transfer rate on 06/07/2010
5-07-2010 1 x BHD = 17.975 CNY BHD CNY transfer rate on 05/07/2010
4-07-2010 1 x BHD = 17.963 CNY BHD CNY transfer rate on 04/07/2010
3-07-2010 1 x BHD = 17.964 CNY BHD CNY transfer rate on 03/07/2010
2-07-2010 1 x BHD = 17.9904 CNY BHD CNY transfer rate on 02/07/2010
1-07-2010 1 x BHD = 17.9963 CNY BHD CNY transfer rate on 01/07/2010
30-06-2010 1 x BHD = 18.0338 CNY BHD CNY transfer rate on 30/06/2010
29-06-2010 1 x BHD = 18.0525 CNY BHD CNY transfer rate on 29/06/2010
28-06-2010 1 x BHD = 18.0278 CNY BHD CNY transfer rate on 28/06/2010
27-06-2010 1 x BHD = 18.0201 CNY BHD CNY transfer rate on 27/06/2010
26-06-2010 1 x BHD = 18.0248 CNY BHD CNY transfer rate on 26/06/2010
25-06-2010 1 x BHD = 18.0252 CNY BHD CNY transfer rate on 25/06/2010
24-06-2010 1 x BHD = 18.0523 CNY BHD CNY transfer rate on 24/06/2010
23-06-2010 1 x BHD = 18.0678 CNY BHD CNY transfer rate on 23/06/2010
22-06-2010 1 x BHD = 18.0766 CNY BHD CNY transfer rate on 22/06/2010
21-06-2010 1 x BHD = 18.0631 CNY BHD CNY transfer rate on 21/06/2010
20-06-2010 1 x BHD = 18.1238 CNY BHD CNY transfer rate on 20/06/2010
19-06-2010 1 x BHD = 18.1263 CNY BHD CNY transfer rate on 19/06/2010
18-06-2010 1 x BHD = 18.1186 CNY BHD CNY transfer rate on 18/06/2010
17-06-2010 1 x BHD = 18.1218 CNY BHD CNY transfer rate on 17/06/2010
16-06-2010 1 x BHD = 18.1353 CNY BHD CNY transfer rate on 16/06/2010
15-06-2010 1 x BHD = 18.1442 CNY BHD CNY transfer rate on 15/06/2010
14-06-2010 1 x BHD = 18.1283 CNY BHD CNY transfer rate on 14/06/2010
13-06-2010 1 x BHD = 18.1254 CNY BHD CNY transfer rate on 13/06/2010
12-06-2010 1 x BHD = 18.1254 CNY BHD CNY transfer rate on 12/06/2010
11-06-2010 1 x BHD = 18.1254 CNY BHD CNY transfer rate on 11/06/2010
10-06-2010 1 x BHD = 18.1204 CNY BHD CNY transfer rate on 10/06/2010
9-06-2010 1 x BHD = 18.1301 CNY BHD CNY transfer rate on 09/06/2010
8-06-2010 1 x BHD = 18.1205 CNY BHD CNY transfer rate on 08/06/2010
7-06-2010 1 x BHD = 18.1055 CNY BHD CNY transfer rate on 07/06/2010
6-06-2010 1 x BHD = 18.103 CNY BHD CNY transfer rate on 06/06/2010
5-06-2010 1 x BHD = 18.1016 CNY BHD CNY transfer rate on 05/06/2010
4-06-2010 1 x BHD = 18.1276 CNY BHD CNY transfer rate on 04/06/2010
3-06-2010 1 x BHD = 18.1307 CNY BHD CNY transfer rate on 03/06/2010
2-06-2010 1 x BHD = 18.1167 CNY BHD CNY transfer rate on 02/06/2010
1-06-2010 1 x BHD = 18.1147 CNY BHD CNY transfer rate on 01/06/2010
31-05-2010 1 x BHD = 18.1242 CNY BHD CNY transfer rate on 31/05/2010
30-05-2010 1 x BHD = 18.1262 CNY BHD CNY transfer rate on 30/05/2010
29-05-2010 1 x BHD = 18.1282 CNY BHD CNY transfer rate on 29/05/2010
28-05-2010 1 x BHD = 18.1195 CNY BHD CNY transfer rate on 28/05/2010
27-05-2010 1 x BHD = 18.1301 CNY BHD CNY transfer rate on 27/05/2010
26-05-2010 1 x BHD = 18.1351 CNY BHD CNY transfer rate on 26/05/2010
25-05-2010 1 x BHD = 18.1407 CNY BHD CNY transfer rate on 25/05/2010
24-05-2010 1 x BHD = 18.1183 CNY BHD CNY transfer rate on 24/05/2010
23-05-2010 1 x BHD = 18.1131 CNY BHD CNY transfer rate on 23/05/2010
22-05-2010 1 x BHD = 18.1131 CNY BHD CNY transfer rate on 22/05/2010
21-05-2010 1 x BHD = 18.1162 CNY BHD CNY transfer rate on 21/05/2010
20-05-2010 1 x BHD = 18.12 CNY BHD CNY transfer rate on 20/05/2010
19-05-2010 1 x BHD = 18.1185 CNY BHD CNY transfer rate on 19/05/2010
18-05-2010 1 x BHD = 18.1101 CNY BHD CNY transfer rate on 18/05/2010
17-05-2010 1 x BHD = 18.1178 CNY BHD CNY transfer rate on 17/05/2010
16-05-2010 1 x BHD = 18.1126 CNY BHD CNY transfer rate on 16/05/2010
15-05-2010 1 x BHD = 18.1161 CNY BHD CNY transfer rate on 15/05/2010
14-05-2010 1 x BHD = 18.1151 CNY BHD CNY transfer rate on 14/05/2010
13-05-2010 1 x BHD = 18.1249 CNY BHD CNY transfer rate on 13/05/2010
12-05-2010 1 x BHD = 18.1202 CNY BHD CNY transfer rate on 12/05/2010
11-05-2010 1 x BHD = 18.1165 CNY BHD CNY transfer rate on 11/05/2010
10-05-2010 1 x BHD = 18.1081 CNY BHD CNY transfer rate on 10/05/2010
9-05-2010 1 x BHD = 18.1034 CNY BHD CNY transfer rate on 09/05/2010
8-05-2010 1 x BHD = 18.1077 CNY BHD CNY transfer rate on 08/05/2010
7-05-2010 1 x BHD = 18.1142 CNY BHD CNY transfer rate on 07/05/2010
6-05-2010 1 x BHD = 18.1214 CNY BHD CNY transfer rate on 06/05/2010
5-05-2010 1 x BHD = 18.1309 CNY BHD CNY transfer rate on 05/05/2010
4-05-2010 1 x BHD = 18.1226 CNY BHD CNY transfer rate on 04/05/2010
3-05-2010 1 x BHD = 18.1083 CNY BHD CNY transfer rate on 03/05/2010
2-05-2010 1 x BHD = 18.1203 CNY BHD CNY transfer rate on 02/05/2010
1-05-2010 1 x BHD = 18.1172 CNY BHD CNY transfer rate on 01/05/2010
30-04-2010 1 x BHD = 18.1195 CNY BHD CNY transfer rate on 30/04/2010
29-04-2010 1 x BHD = 18.1095 CNY BHD CNY transfer rate on 29/04/2010
28-04-2010 1 x BHD = 18.1052 CNY BHD CNY transfer rate on 28/04/2010
27-04-2010 1 x BHD = 18.115 CNY BHD CNY transfer rate on 27/04/2010
26-04-2010 1 x BHD = 18.1226 CNY BHD CNY transfer rate on 26/04/2010
25-04-2010 1 x BHD = 18.1426 CNY BHD CNY transfer rate on 25/04/2010
24-04-2010 1 x BHD = 18.1435 CNY BHD CNY transfer rate on 24/04/2010
23-04-2010 1 x BHD = 18.1297 CNY BHD CNY transfer rate on 23/04/2010
22-04-2010 1 x BHD = 18.1375 CNY BHD CNY transfer rate on 22/04/2010
21-04-2010 1 x BHD = 18.1205 CNY BHD CNY transfer rate on 21/04/2010
20-04-2010 1 x BHD = 18.1104 CNY BHD CNY transfer rate on 20/04/2010
19-04-2010 1 x BHD = 18.1172 CNY BHD CNY transfer rate on 19/04/2010
18-04-2010 1 x BHD = 18.1269 CNY BHD CNY transfer rate on 18/04/2010
17-04-2010 1 x BHD = 18.1241 CNY BHD CNY transfer rate on 17/04/2010
16-04-2010 1 x BHD = 18.1153 CNY BHD CNY transfer rate on 16/04/2010
15-04-2010 1 x BHD = 18.1166 CNY BHD CNY transfer rate on 15/04/2010
14-04-2010 1 x BHD = 18.1172 CNY BHD CNY transfer rate on 14/04/2010
13-04-2010 1 x BHD = 18.109 CNY BHD CNY transfer rate on 13/04/2010
12-04-2010 1 x BHD = 18.1163 CNY BHD CNY transfer rate on 12/04/2010
11-04-2010 1 x BHD = 18.0935 CNY BHD CNY transfer rate on 11/04/2010
10-04-2010 1 x BHD = 18.0989 CNY BHD CNY transfer rate on 10/04/2010
9-04-2010 1 x BHD = 18.0993 CNY BHD CNY transfer rate on 09/04/2010
8-04-2010 1 x BHD = 18.1064 CNY BHD CNY transfer rate on 08/04/2010
7-04-2010 1 x BHD = 18.1187 CNY BHD CNY transfer rate on 07/04/2010
6-04-2010 1 x BHD = 18.1164 CNY BHD CNY transfer rate on 06/04/2010
5-04-2010 1 x BHD = 18.1003 CNY BHD CNY transfer rate on 05/04/2010
4-04-2010 1 x BHD = 18.1038 CNY BHD CNY transfer rate on 04/04/2010
3-04-2010 1 x BHD = 18.1046 CNY BHD CNY transfer rate on 03/04/2010
2-04-2010 1 x BHD = 18.1082 CNY BHD CNY transfer rate on 02/04/2010
1-04-2010 1 x BHD = 18.1141 CNY BHD CNY transfer rate on 01/04/2010
31-03-2010 1 x BHD = 18.1142 CNY BHD CNY transfer rate on 31/03/2010
30-03-2010 1 x BHD = 18.1088 CNY BHD CNY transfer rate on 30/03/2010
29-03-2010 1 x BHD = 18.1115 CNY BHD CNY transfer rate on 29/03/2010
28-03-2010 1 x BHD = 18.1112 CNY BHD CNY transfer rate on 28/03/2010
27-03-2010 1 x BHD = 18.1111 CNY BHD CNY transfer rate on 27/03/2010
26-03-2010 1 x BHD = 18.1068 CNY BHD CNY transfer rate on 26/03/2010
25-03-2010 1 x BHD = 18.106 CNY BHD CNY transfer rate on 25/03/2010
24-03-2010 1 x BHD = 18.1117 CNY BHD CNY transfer rate on 24/03/2010
23-03-2010 1 x BHD = 18.1154 CNY BHD CNY transfer rate on 23/03/2010
22-03-2010 1 x BHD = 18.1171 CNY BHD CNY transfer rate on 22/03/2010
21-03-2010 1 x BHD = 18.1132 CNY BHD CNY transfer rate on 21/03/2010
20-03-2010 1 x BHD = 18.109 CNY BHD CNY transfer rate on 20/03/2010
19-03-2010 1 x BHD = 18.1223 CNY BHD CNY transfer rate on 19/03/2010
18-03-2010 1 x BHD = 18.1116 CNY BHD CNY transfer rate on 18/03/2010
17-03-2010 1 x BHD = 18.1094 CNY BHD CNY transfer rate on 17/03/2010
16-03-2010 1 x BHD = 18.1096 CNY BHD CNY transfer rate on 16/03/2010
15-03-2010 1 x BHD = 18.104 CNY BHD CNY transfer rate on 15/03/2010
14-03-2010 1 x BHD = 18.1103 CNY BHD CNY transfer rate on 14/03/2010
13-03-2010 1 x BHD = 18.1092 CNY BHD CNY transfer rate on 13/03/2010
12-03-2010 1 x BHD = 18.1106 CNY BHD CNY transfer rate on 12/03/2010
11-03-2010 1 x BHD = 18.1188 CNY BHD CNY transfer rate on 11/03/2010
10-03-2010 1 x BHD = 18.1158 CNY BHD CNY transfer rate on 10/03/2010
9-03-2010 1 x BHD = 18.116 CNY BHD CNY transfer rate on 09/03/2010
8-03-2010 1 x BHD = 18.1063 CNY BHD CNY transfer rate on 08/03/2010
7-03-2010 1 x BHD = 18.1071 CNY BHD CNY transfer rate on 07/03/2010
6-03-2010 1 x BHD = 18.1072 CNY BHD CNY transfer rate on 06/03/2010
5-03-2010 1 x BHD = 18.1246 CNY BHD CNY transfer rate on 05/03/2010
4-03-2010 1 x BHD = 18.1626 CNY BHD CNY transfer rate on 04/03/2010
3-03-2010 1 x BHD = 18.1561 CNY BHD CNY transfer rate on 03/03/2010
2-03-2010 1 x BHD = 18.1607 CNY BHD CNY transfer rate on 02/03/2010
1-03-2010 1 x BHD = 18.1641 CNY BHD CNY transfer rate on 01/03/2010
28-02-2010 1 x BHD = 18.1586 CNY BHD CNY transfer rate on 28/02/2010
27-02-2010 1 x BHD = 18.1429 CNY BHD CNY transfer rate on 27/02/2010
26-02-2010 1 x BHD = 18.1326 CNY BHD CNY transfer rate on 26/02/2010
25-02-2010 1 x BHD = 18.1685 CNY BHD CNY transfer rate on 25/02/2010
24-02-2010 1 x BHD = 18.1549 CNY BHD CNY transfer rate on 24/02/2010
23-02-2010 1 x BHD = 18.1613 CNY BHD CNY transfer rate on 23/02/2010
22-02-2010 1 x BHD = 18.1672 CNY BHD CNY transfer rate on 22/02/2010
21-02-2010 1 x BHD = 18.785 CNY BHD CNY transfer rate on 21/02/2010
20-02-2010 1 x BHD = 18.785 CNY BHD CNY transfer rate on 20/02/2010
19-02-2010 1 x BHD = 18.1829 CNY BHD CNY transfer rate on 19/02/2010
18-02-2010 1 x BHD = 18.1884 CNY BHD CNY transfer rate on 18/02/2010
17-02-2010 1 x BHD = 18.1885 CNY BHD CNY transfer rate on 17/02/2010
16-02-2010 1 x BHD = 18.1863 CNY BHD CNY transfer rate on 16/02/2010
15-02-2010 1 x BHD = 18.1842 CNY BHD CNY transfer rate on 15/02/2010
14-02-2010 1 x BHD = 18.1882 CNY BHD CNY transfer rate on 14/02/2010
13-02-2010 1 x BHD = 18.1821 CNY BHD CNY transfer rate on 13/02/2010
12-02-2010 1 x BHD = 18.1772 CNY BHD CNY transfer rate on 12/02/2010
11-02-2010 1 x BHD = 18.1721 CNY BHD CNY transfer rate on 11/02/2010
10-02-2010 1 x BHD = 18.1662 CNY BHD CNY transfer rate on 10/02/2010
9-02-2010 1 x BHD = 18.1686 CNY BHD CNY transfer rate on 09/02/2010
8-02-2010 1 x BHD = 18.1696 CNY BHD CNY transfer rate on 08/02/2010
7-02-2010 1 x BHD = 18.1676 CNY BHD CNY transfer rate on 07/02/2010
6-02-2010 1 x BHD = 18.1596 CNY BHD CNY transfer rate on 06/02/2010
5-02-2010 1 x BHD = 18.2033 CNY BHD CNY transfer rate on 05/02/2010
4-02-2010 1 x BHD = 18.1851 CNY BHD CNY transfer rate on 04/02/2010
3-02-2010 1 x BHD = 18.1734 CNY BHD CNY transfer rate on 03/02/2010
2-02-2010 1 x BHD = 18.1664 CNY BHD CNY transfer rate on 02/02/2010
1-02-2010 1 x BHD = 18.1656 CNY BHD CNY transfer rate on 01/02/2010
31-01-2010 1 x BHD = 18.1702 CNY BHD CNY transfer rate on 31/01/2010
30-01-2010 1 x BHD = 18.17 CNY BHD CNY transfer rate on 30/01/2010
29-01-2010 1 x BHD = 18.164 CNY BHD CNY transfer rate on 29/01/2010
28-01-2010 1 x BHD = 18.1779 CNY BHD CNY transfer rate on 28/01/2010
27-01-2010 1 x BHD = 18.1671 CNY BHD CNY transfer rate on 27/01/2010
26-01-2010 1 x BHD = 18.1641 CNY BHD CNY transfer rate on 26/01/2010
25-01-2010 1 x BHD = 18.1698 CNY BHD CNY transfer rate on 25/01/2010
24-01-2010 1 x BHD = 18.1675 CNY BHD CNY transfer rate on 24/01/2010
23-01-2010 1 x BHD = 18.1772 CNY BHD CNY transfer rate on 23/01/2010
22-01-2010 1 x BHD = 18.1699 CNY BHD CNY transfer rate on 22/01/2010
21-01-2010 1 x BHD = 18.1607 CNY BHD CNY transfer rate on 21/01/2010
20-01-2010 1 x BHD = 18.1678 CNY BHD CNY transfer rate on 20/01/2010
19-01-2010 1 x BHD = 18.169 CNY BHD CNY transfer rate on 19/01/2010
18-01-2010 1 x BHD = 18.169 CNY BHD CNY transfer rate on 18/01/2010
17-01-2010 1 x BHD = 18.1719 CNY BHD CNY transfer rate on 17/01/2010
16-01-2010 1 x BHD = 18.163 CNY BHD CNY transfer rate on 16/01/2010
15-01-2010 1 x BHD = 18.1634 CNY BHD CNY transfer rate on 15/01/2010
14-01-2010 1 x BHD = 18.1682 CNY BHD CNY transfer rate on 14/01/2010
13-01-2010 1 x BHD = 18.1857 CNY BHD CNY transfer rate on 13/01/2010
12-01-2010 1 x BHD = 18.1994 CNY BHD CNY transfer rate on 12/01/2010
11-01-2010 1 x BHD = 18.1625 CNY BHD CNY transfer rate on 11/01/2010
10-01-2010 1 x BHD = 18.1631 CNY BHD CNY transfer rate on 10/01/2010
9-01-2010 1 x BHD = 18.1692 CNY BHD CNY transfer rate on 09/01/2010
8-01-2010 1 x BHD = 18.1662 CNY BHD CNY transfer rate on 08/01/2010
7-01-2010 1 x BHD = 18.1632 CNY BHD CNY transfer rate on 07/01/2010
6-01-2010 1 x BHD = 18.1761 CNY BHD CNY transfer rate on 06/01/2010
5-01-2010 1 x BHD = 18.1684 CNY BHD CNY transfer rate on 05/01/2010
4-01-2010 1 x BHD = 18.1653 CNY BHD CNY transfer rate on 04/01/2010
3-01-2010 1 x BHD = 18.1712 CNY BHD CNY transfer rate on 03/01/2010
2-01-2010 1 x BHD = 18.1682 CNY BHD CNY transfer rate on 02/01/2010
1-01-2010 1 x BHD = 18.1652 CNY BHD CNY transfer rate on 01/01/2010
31-12-2009 1 x BHD = 18.1586 CNY BHD CNY transfer rate on 31/12/2009
30-12-2009 1 x BHD = 18.1616 CNY BHD CNY transfer rate on 30/12/2009
29-12-2009 1 x BHD = 18.1771 CNY BHD CNY transfer rate on 29/12/2009
28-12-2009 1 x BHD = 18.1542 CNY BHD CNY transfer rate on 28/12/2009
27-12-2009 1 x BHD = 18.1643 CNY BHD CNY transfer rate on 27/12/2009
26-12-2009 1 x BHD = 18.1643 CNY BHD CNY transfer rate on 26/12/2009
25-12-2009 1 x BHD = 18.1634 CNY BHD CNY transfer rate on 25/12/2009
24-12-2009 1 x BHD = 18.1665 CNY BHD CNY transfer rate on 24/12/2009
23-12-2009 1 x BHD = 18.1657 CNY BHD CNY transfer rate on 23/12/2009
22-12-2009 1 x BHD = 18.1672 CNY BHD CNY transfer rate on 22/12/2009
21-12-2009 1 x BHD = 18.1686 CNY BHD CNY transfer rate on 21/12/2009
20-12-2009 1 x BHD = 18.1595 CNY BHD CNY transfer rate on 20/12/2009
19-12-2009 1 x BHD = 18.1566 CNY BHD CNY transfer rate on 19/12/2009
18-12-2009 1 x BHD = 18.1626 CNY BHD CNY transfer rate on 18/12/2009
17-12-2009 1 x BHD = 18.171 CNY BHD CNY transfer rate on 17/12/2009
16-12-2009 1 x BHD = 18.1658 CNY BHD CNY transfer rate on 16/12/2009
15-12-2009 1 x BHD = 18.1656 CNY BHD CNY transfer rate on 15/12/2009
14-12-2009 1 x BHD = 18.1652 CNY BHD CNY transfer rate on 14/12/2009
13-12-2009 1 x BHD = 18.1649 CNY BHD CNY transfer rate on 13/12/2009
12-12-2009 1 x BHD = 18.1678 CNY BHD CNY transfer rate on 12/12/2009
11-12-2009 1 x BHD = 18.1645 CNY BHD CNY transfer rate on 11/12/2009
10-12-2009 1 x BHD = 18.1631 CNY BHD CNY transfer rate on 10/12/2009
9-12-2009 1 x BHD = 18.1696 CNY BHD CNY transfer rate on 09/12/2009
8-12-2009 1 x BHD = 18.1754 CNY BHD CNY transfer rate on 08/12/2009
7-12-2009 1 x BHD = 18.1683 CNY BHD CNY transfer rate on 07/12/2009
6-12-2009 1 x BHD = 18.1662 CNY BHD CNY transfer rate on 06/12/2009
5-12-2009 1 x BHD = 18.1721 CNY BHD CNY transfer rate on 05/12/2009
4-12-2009 1 x BHD = 18.1647 CNY BHD CNY transfer rate on 04/12/2009
3-12-2009 1 x BHD = 18.1678 CNY BHD CNY transfer rate on 03/12/2009
2-12-2009 1 x BHD = 18.1621 CNY BHD CNY transfer rate on 02/12/2009
1-12-2009 1 x BHD = 18.1621 CNY BHD CNY transfer rate on 01/12/2009
30-11-2009 1 x BHD = 18.1608 CNY BHD CNY transfer rate on 30/11/2009
29-11-2009 1 x BHD = 18.161 CNY BHD CNY transfer rate on 29/11/2009
28-11-2009 1 x BHD = 18.162 CNY BHD CNY transfer rate on 28/11/2009
27-11-2009 1 x BHD = 18.166 CNY BHD CNY transfer rate on 27/11/2009
26-11-2009 1 x BHD = 18.1696 CNY BHD CNY transfer rate on 26/11/2009
25-11-2009 1 x BHD = 18.1637 CNY BHD CNY transfer rate on 25/11/2009
24-11-2009 1 x BHD = 18.1712 CNY BHD CNY transfer rate on 24/11/2009
23-11-2009 1 x BHD = 18.1654 CNY BHD CNY transfer rate on 23/11/2009
22-11-2009 1 x BHD = 18.176 CNY BHD CNY transfer rate on 22/11/2009
21-11-2009 1 x BHD = 18.1763 CNY BHD CNY transfer rate on 21/11/2009
20-11-2009 1 x BHD = 18.1645 CNY BHD CNY transfer rate on 20/11/2009
19-11-2009 1 x BHD = 18.1671 CNY BHD CNY transfer rate on 19/11/2009
18-11-2009 1 x BHD = 18.1615 CNY BHD CNY transfer rate on 18/11/2009
17-11-2009 1 x BHD = 18.1614 CNY BHD CNY transfer rate on 17/11/2009
16-11-2009 1 x BHD = 18.1559 CNY BHD CNY transfer rate on 16/11/2009
15-11-2009 1 x BHD = 18.16 CNY BHD CNY transfer rate on 15/11/2009
14-11-2009 1 x BHD = 18.1654 CNY BHD CNY transfer rate on 14/11/2009
13-11-2009 1 x BHD = 18.161 CNY BHD CNY transfer rate on 13/11/2009
12-11-2009 1 x BHD = 18.1628 CNY BHD CNY transfer rate on 12/11/2009
11-11-2009 1 x BHD = 18.1625 CNY BHD CNY transfer rate on 11/11/2009
10-11-2009 1 x BHD = 18.1633 CNY BHD CNY transfer rate on 10/11/2009
9-11-2009 1 x BHD = 18.1576 CNY BHD CNY transfer rate on 09/11/2009
8-11-2009 1 x BHD = 18.1477 CNY BHD CNY transfer rate on 08/11/2009
7-11-2009 1 x BHD = 18.1553 CNY BHD CNY transfer rate on 07/11/2009
6-11-2009 1 x BHD = 18.1581 CNY BHD CNY transfer rate on 06/11/2009
5-11-2009 1 x BHD = 18.1578 CNY BHD CNY transfer rate on 05/11/2009
4-11-2009 1 x BHD = 18.1576 CNY BHD CNY transfer rate on 04/11/2009
3-11-2009 1 x BHD = 18.1582 CNY BHD CNY transfer rate on 03/11/2009
2-11-2009 1 x BHD = 18.1573 CNY BHD CNY transfer rate on 02/11/2009
1-11-2009 1 x BHD = 18.1736 CNY BHD CNY transfer rate on 01/11/2009
31-10-2009 1 x BHD = 18.1669 CNY BHD CNY transfer rate on 31/10/2009
30-10-2009 1 x BHD = 18.1646 CNY BHD CNY transfer rate on 30/10/2009
29-10-2009 1 x BHD = 18.165 CNY BHD CNY transfer rate on 29/10/2009
28-10-2009 1 x BHD = 18.1647 CNY BHD CNY transfer rate on 28/10/2009
27-10-2009 1 x BHD = 18.1689 CNY BHD CNY transfer rate on 27/10/2009
26-10-2009 1 x BHD = 18.166 CNY BHD CNY transfer rate on 26/10/2009
25-10-2009 1 x BHD = 18.1631 CNY BHD CNY transfer rate on 25/10/2009
24-10-2009 1 x BHD = 18.1732 CNY BHD CNY transfer rate on 24/10/2009
23-10-2009 1 x BHD = 18.1666 CNY BHD CNY transfer rate on 23/10/2009
22-10-2009 1 x BHD = 18.1637 CNY BHD CNY transfer rate on 22/10/2009
21-10-2009 1 x BHD = 18.1579 CNY BHD CNY transfer rate on 21/10/2009
20-10-2009 1 x BHD = 18.1599 CNY BHD CNY transfer rate on 20/10/2009
19-10-2009 1 x BHD = 18.1592 CNY BHD CNY transfer rate on 19/10/2009
18-10-2009 1 x BHD = 18.1731 CNY BHD CNY transfer rate on 18/10/2009
17-10-2009 1 x BHD = 18.173 CNY BHD CNY transfer rate on 17/10/2009
16-10-2009 1 x BHD = 18.1628 CNY BHD CNY transfer rate on 16/10/2009
15-10-2009 1 x BHD = 18.163 CNY BHD CNY transfer rate on 15/10/2009
14-10-2009 1 x BHD = 18.1576 CNY BHD CNY transfer rate on 14/10/2009
13-10-2009 1 x BHD = 18.1605 CNY BHD CNY transfer rate on 13/10/2009
12-10-2009 1 x BHD = 18.1487 CNY BHD CNY transfer rate on 12/10/2009
11-10-2009 1 x BHD = 18.1635 CNY BHD CNY transfer rate on 11/10/2009
10-10-2009 1 x BHD = 18.1645 CNY BHD CNY transfer rate on 10/10/2009
9-10-2009 1 x BHD = 18.1686 CNY BHD CNY transfer rate on 09/10/2009
8-10-2009 1 x BHD = 18.1684 CNY BHD CNY transfer rate on 08/10/2009
7-10-2009 1 x BHD = 18.1676 CNY BHD CNY transfer rate on 07/10/2009
6-10-2009 1 x BHD = 18.1671 CNY BHD CNY transfer rate on 06/10/2009
1-01-1970 1 x BHD = 16.8402 CNY BHD CNY transfer rate on 01/01/1970