International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


BHD CNY History Rate Table | BHD CNY History Rate Graph | Transfer BHD | Transfer CNY | More online transfer rates

BHD CNY History Rate Table

If you wanted to know what a money transfer rate for Bahraini Dinar to Chinese Yuan in the past, then here you will find the history of the BHD CNY over the last 336 days in the format of a table.

The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BHD CNY value was 17.9556, the maximum BHD CNY rate was 18.785. The average for these dates is 18.1182.

Date Bahraini Dinar Chinese Yuan Explanations
6-09-2010 1 x BHD = 18.0153 CNY BHD CNY transfer rate on 06/09/2010
5-09-2010 1 x BHD = 18.0568 CNY BHD CNY transfer rate on 05/09/2010
4-09-2010 1 x BHD = 18.0489 CNY BHD CNY transfer rate on 04/09/2010
3-09-2010 1 x BHD = 18.0656 CNY BHD CNY transfer rate on 03/09/2010
2-09-2010 1 x BHD = 18.0791 CNY BHD CNY transfer rate on 02/09/2010
1-09-2010 1 x BHD = 18.085 CNY BHD CNY transfer rate on 01/09/2010
31-08-2010 1 x BHD = 18.0653 CNY BHD CNY transfer rate on 31/08/2010
30-08-2010 1 x BHD = 18.0597 CNY BHD CNY transfer rate on 30/08/2010
29-08-2010 1 x BHD = 18.0676 CNY BHD CNY transfer rate on 29/08/2010
28-08-2010 1 x BHD = 18.0674 CNY BHD CNY transfer rate on 28/08/2010
27-08-2010 1 x BHD = 18.065 CNY BHD CNY transfer rate on 27/08/2010
26-08-2010 1 x BHD = 18.0484 CNY BHD CNY transfer rate on 26/08/2010
25-08-2010 1 x BHD = 18.0564 CNY BHD CNY transfer rate on 25/08/2010
24-08-2010 1 x BHD = 18.0376 CNY BHD CNY transfer rate on 24/08/2010
23-08-2010 1 x BHD = 18.0471 CNY BHD CNY transfer rate on 23/08/2010
22-08-2010 1 x BHD = 18.0462 CNY BHD CNY transfer rate on 22/08/2010
21-08-2010 1 x BHD = 18.046 CNY BHD CNY transfer rate on 21/08/2010
20-08-2010 1 x BHD = 18.0295 CNY BHD CNY transfer rate on 20/08/2010
19-08-2010 1 x BHD = 18.0131 CNY BHD CNY transfer rate on 19/08/2010
18-08-2010 1 x BHD = 18.0225 CNY BHD CNY transfer rate on 18/08/2010
17-08-2010 1 x BHD = 18.0226 CNY BHD CNY transfer rate on 17/08/2010
16-08-2010 1 x BHD = 18.042 CNY BHD CNY transfer rate on 16/08/2010
15-08-2010 1 x BHD = 18.0388 CNY BHD CNY transfer rate on 15/08/2010
14-08-2010 1 x BHD = 18.035 CNY BHD CNY transfer rate on 14/08/2010
13-08-2010 1 x BHD = 18.0058 CNY BHD CNY transfer rate on 13/08/2010
12-08-2010 1 x BHD = 17.9929 CNY BHD CNY transfer rate on 12/08/2010
11-08-2010 1 x BHD = 17.9674 CNY BHD CNY transfer rate on 11/08/2010
10-08-2010 1 x BHD = 17.9556 CNY BHD CNY transfer rate on 10/08/2010
9-08-2010 1 x BHD = 17.9622 CNY BHD CNY transfer rate on 09/08/2010
8-08-2010 1 x BHD = 17.9853 CNY BHD CNY transfer rate on 08/08/2010
7-08-2010 1 x BHD = 17.9865 CNY BHD CNY transfer rate on 07/08/2010
6-08-2010 1 x BHD = 17.9831 CNY BHD CNY transfer rate on 06/08/2010
5-08-2010 1 x BHD = 17.9928 CNY BHD CNY transfer rate on 05/08/2010
4-08-2010 1 x BHD = 17.98 CNY BHD CNY transfer rate on 04/08/2010
3-08-2010 1 x BHD = 17.9713 CNY BHD CNY transfer rate on 03/08/2010
2-08-2010 1 x BHD = 17.97 CNY BHD CNY transfer rate on 02/08/2010
1-08-2010 1 x BHD = 17.9849 CNY BHD CNY transfer rate on 01/08/2010
31-07-2010 1 x BHD = 17.9856 CNY BHD CNY transfer rate on 31/07/2010
30-07-2010 1 x BHD = 17.9897 CNY BHD CNY transfer rate on 30/07/2010
29-07-2010 1 x BHD = 17.9784 CNY BHD CNY transfer rate on 29/07/2010
28-07-2010 1 x BHD = 17.9808 CNY BHD CNY transfer rate on 28/07/2010
27-07-2010 1 x BHD = 17.9817 CNY BHD CNY transfer rate on 27/07/2010
26-07-2010 1 x BHD = 17.9969 CNY BHD CNY transfer rate on 26/07/2010
25-07-2010 1 x BHD = 17.996 CNY BHD CNY transfer rate on 25/07/2010
24-07-2010 1 x BHD = 17.9942 CNY BHD CNY transfer rate on 24/07/2010
23-07-2010 1 x BHD = 17.991 CNY BHD CNY transfer rate on 23/07/2010
22-07-2010 1 x BHD = 17.9887 CNY BHD CNY transfer rate on 22/07/2010
21-07-2010 1 x BHD = 17.9887 CNY BHD CNY transfer rate on 21/07/2010
20-07-2010 1 x BHD = 17.9809 CNY BHD CNY transfer rate on 20/07/2010
19-07-2010 1 x BHD = 17.9776 CNY BHD CNY transfer rate on 19/07/2010
18-07-2010 1 x BHD = 17.9785 CNY BHD CNY transfer rate on 18/07/2010
17-07-2010 1 x BHD = 17.9816 CNY BHD CNY transfer rate on 17/07/2010
16-07-2010 1 x BHD = 17.9831 CNY BHD CNY transfer rate on 16/07/2010
15-07-2010 1 x BHD = 17.9846 CNY BHD CNY transfer rate on 15/07/2010
14-07-2010 1 x BHD = 17.9697 CNY BHD CNY transfer rate on 14/07/2010
13-07-2010 1 x BHD = 17.9722 CNY BHD CNY transfer rate on 13/07/2010
12-07-2010 1 x BHD = 17.9827 CNY BHD CNY transfer rate on 12/07/2010
11-07-2010 1 x BHD = 17.9833 CNY BHD CNY transfer rate on 11/07/2010
10-07-2010 1 x BHD = 17.9834 CNY BHD CNY transfer rate on 10/07/2010
9-07-2010 1 x BHD = 17.9735 CNY BHD CNY transfer rate on 09/07/2010
8-07-2010 1 x BHD = 17.968 CNY BHD CNY transfer rate on 08/07/2010
7-07-2010 1 x BHD = 18.038 CNY BHD CNY transfer rate on 07/07/2010
6-07-2010 1 x BHD = 18.0065 CNY BHD CNY transfer rate on 06/07/2010
5-07-2010 1 x BHD = 17.975 CNY BHD CNY transfer rate on 05/07/2010
4-07-2010 1 x BHD = 17.963 CNY BHD CNY transfer rate on 04/07/2010
3-07-2010 1 x BHD = 17.964 CNY BHD CNY transfer rate on 03/07/2010
2-07-2010 1 x BHD = 17.9904 CNY BHD CNY transfer rate on 02/07/2010
1-07-2010 1 x BHD = 17.9963 CNY BHD CNY transfer rate on 01/07/2010
30-06-2010 1 x BHD = 18.0338 CNY BHD CNY transfer rate on 30/06/2010
29-06-2010 1 x BHD = 18.0525 CNY BHD CNY transfer rate on 29/06/2010
28-06-2010 1 x BHD = 18.0278 CNY BHD CNY transfer rate on 28/06/2010
27-06-2010 1 x BHD = 18.0201 CNY BHD CNY transfer rate on 27/06/2010
26-06-2010 1 x BHD = 18.0248 CNY BHD CNY transfer rate on 26/06/2010
25-06-2010 1 x BHD = 18.0252 CNY BHD CNY transfer rate on 25/06/2010
24-06-2010 1 x BHD = 18.0523 CNY BHD CNY transfer rate on 24/06/2010
23-06-2010 1 x BHD = 18.0678 CNY BHD CNY transfer rate on 23/06/2010
22-06-2010 1 x BHD = 18.0766 CNY BHD CNY transfer rate on 22/06/2010
21-06-2010 1 x BHD = 18.0631 CNY BHD CNY transfer rate on 21/06/2010
20-06-2010 1 x BHD = 18.1238 CNY BHD CNY transfer rate on 20/06/2010
19-06-2010 1 x BHD = 18.1263 CNY BHD CNY transfer rate on 19/06/2010
18-06-2010 1 x BHD = 18.1186 CNY BHD CNY transfer rate on 18/06/2010
17-06-2010 1 x BHD = 18.1218 CNY BHD CNY transfer rate on 17/06/2010
16-06-2010 1 x BHD = 18.1353 CNY BHD CNY transfer rate on 16/06/2010
15-06-2010 1 x BHD = 18.1442 CNY BHD CNY transfer rate on 15/06/2010
14-06-2010 1 x BHD = 18.1283 CNY BHD CNY transfer rate on 14/06/2010
13-06-2010 1 x BHD = 18.1254 CNY BHD CNY transfer rate on 13/06/2010
12-06-2010 1 x BHD = 18.1254 CNY BHD CNY transfer rate on 12/06/2010
11-06-2010 1 x BHD = 18.1254 CNY BHD CNY transfer rate on 11/06/2010
10-06-2010 1 x BHD = 18.1204 CNY BHD CNY transfer rate on 10/06/2010
9-06-2010 1 x BHD = 18.1301 CNY BHD CNY transfer rate on 09/06/2010
8-06-2010 1 x BHD = 18.1205 CNY BHD CNY transfer rate on 08/06/2010
7-06-2010 1 x BHD = 18.1055 CNY BHD CNY transfer rate on 07/06/2010
6-06-2010 1 x BHD = 18.103 CNY BHD CNY transfer rate on 06/06/2010
5-06-2010 1 x BHD = 18.1016 CNY BHD CNY transfer rate on 05/06/2010
4-06-2010 1 x BHD = 18.1276 CNY BHD CNY transfer rate on 04/06/2010
3-06-2010 1 x BHD = 18.1307 CNY BHD CNY transfer rate on 03/06/2010
2-06-2010 1 x BHD = 18.1167 CNY BHD CNY transfer rate on 02/06/2010
1-06-2010 1 x BHD = 18.1147 CNY BHD CNY transfer rate on 01/06/2010
31-05-2010 1 x BHD = 18.1242 CNY BHD CNY transfer rate on 31/05/2010
30-05-2010 1 x BHD = 18.1262 CNY BHD CNY transfer rate on 30/05/2010
29-05-2010 1 x BHD = 18.1282 CNY BHD CNY transfer rate on 29/05/2010
28-05-2010 1 x BHD = 18.1195 CNY BHD CNY transfer rate on 28/05/2010
27-05-2010 1 x BHD = 18.1301 CNY BHD CNY transfer rate on 27/05/2010
26-05-2010 1 x BHD = 18.1351 CNY BHD CNY transfer rate on 26/05/2010
25-05-2010 1 x BHD = 18.1407 CNY BHD CNY transfer rate on 25/05/2010
24-05-2010 1 x BHD = 18.1183 CNY BHD CNY transfer rate on 24/05/2010
23-05-2010 1 x BHD = 18.1131 CNY BHD CNY transfer rate on 23/05/2010
22-05-2010 1 x BHD = 18.1131 CNY BHD CNY transfer rate on 22/05/2010
21-05-2010 1 x BHD = 18.1162 CNY BHD CNY transfer rate on 21/05/2010
20-05-2010 1 x BHD = 18.12 CNY BHD CNY transfer rate on 20/05/2010
19-05-2010 1 x BHD = 18.1185 CNY BHD CNY transfer rate on 19/05/2010
18-05-2010 1 x BHD = 18.1101 CNY BHD CNY transfer rate on 18/05/2010
17-05-2010 1 x BHD = 18.1178 CNY BHD CNY transfer rate on 17/05/2010
16-05-2010 1 x BHD = 18.1126 CNY BHD CNY transfer rate on 16/05/2010
15-05-2010 1 x BHD = 18.1161 CNY BHD CNY transfer rate on 15/05/2010
14-05-2010 1 x BHD = 18.1151 CNY BHD CNY transfer rate on 14/05/2010
13-05-2010 1 x BHD = 18.1249 CNY BHD CNY transfer rate on 13/05/2010
12-05-2010 1 x BHD = 18.1202 CNY BHD CNY transfer rate on 12/05/2010
11-05-2010 1 x BHD = 18.1165 CNY BHD CNY transfer rate on 11/05/2010
10-05-2010 1 x BHD = 18.1081 CNY BHD CNY transfer rate on 10/05/2010
9-05-2010 1 x BHD = 18.1034 CNY BHD CNY transfer rate on 09/05/2010
8-05-2010 1 x BHD = 18.1077 CNY BHD CNY transfer rate on 08/05/2010
7-05-2010 1 x BHD = 18.1142 CNY BHD CNY transfer rate on 07/05/2010
6-05-2010 1 x BHD = 18.1214 CNY BHD CNY transfer rate on 06/05/2010
5-05-2010 1 x BHD = 18.1309 CNY BHD CNY transfer rate on 05/05/2010
4-05-2010 1 x BHD = 18.1226 CNY BHD CNY transfer rate on 04/05/2010
3-05-2010 1 x BHD = 18.1083 CNY BHD CNY transfer rate on 03/05/2010
2-05-2010 1 x BHD = 18.1203 CNY BHD CNY transfer rate on 02/05/2010
1-05-2010 1 x BHD = 18.1172 CNY BHD CNY transfer rate on 01/05/2010
30-04-2010 1 x BHD = 18.1195 CNY BHD CNY transfer rate on 30/04/2010
29-04-2010 1 x BHD = 18.1095 CNY BHD CNY transfer rate on 29/04/2010
28-04-2010 1 x BHD = 18.1052 CNY BHD CNY transfer rate on 28/04/2010
27-04-2010 1 x BHD = 18.115 CNY BHD CNY transfer rate on 27/04/2010
26-04-2010 1 x BHD = 18.1226 CNY BHD CNY transfer rate on 26/04/2010
25-04-2010 1 x BHD = 18.1426 CNY BHD CNY transfer rate on 25/04/2010
24-04-2010 1 x BHD = 18.1435 CNY BHD CNY transfer rate on 24/04/2010
23-04-2010 1 x BHD = 18.1297 CNY BHD CNY transfer rate on 23/04/2010
22-04-2010 1 x BHD = 18.1375 CNY BHD CNY transfer rate on 22/04/2010
21-04-2010 1 x BHD = 18.1205 CNY BHD CNY transfer rate on 21/04/2010
20-04-2010 1 x BHD = 18.1104 CNY BHD CNY transfer rate on 20/04/2010
19-04-2010 1 x BHD = 18.1172 CNY BHD CNY transfer rate on 19/04/2010
18-04-2010 1 x BHD = 18.1269 CNY BHD CNY transfer rate on 18/04/2010
17-04-2010 1 x BHD = 18.1241 CNY BHD CNY transfer rate on 17/04/2010
16-04-2010 1 x BHD = 18.1153 CNY BHD CNY transfer rate on 16/04/2010
15-04-2010 1 x BHD = 18.1166 CNY BHD CNY transfer rate on 15/04/2010
14-04-2010 1 x BHD = 18.1172 CNY BHD CNY transfer rate on 14/04/2010
13-04-2010 1 x BHD = 18.109 CNY BHD CNY transfer rate on 13/04/2010
12-04-2010 1 x BHD = 18.1163 CNY BHD CNY transfer rate on 12/04/2010
11-04-2010 1 x BHD = 18.0935 CNY BHD CNY transfer rate on 11/04/2010
10-04-2010 1 x BHD = 18.0989 CNY BHD CNY transfer rate on 10/04/2010
9-04-2010 1 x BHD = 18.0993 CNY BHD CNY transfer rate on 09/04/2010
8-04-2010 1 x BHD = 18.1064 CNY BHD CNY transfer rate on 08/04/2010
7-04-2010 1 x BHD = 18.1187 CNY BHD CNY transfer rate on 07/04/2010
6-04-2010 1 x BHD = 18.1164 CNY BHD CNY transfer rate on 06/04/2010
5-04-2010 1 x BHD = 18.1003 CNY BHD CNY transfer rate on 05/04/2010
4-04-2010 1 x BHD = 18.1038 CNY BHD CNY transfer rate on 04/04/2010
3-04-2010 1 x BHD = 18.1046 CNY BHD CNY transfer rate on 03/04/2010
2-04-2010 1 x BHD = 18.1082 CNY BHD CNY transfer rate on 02/04/2010
1-04-2010 1 x BHD = 18.1141 CNY BHD CNY transfer rate on 01/04/2010
31-03-2010 1 x BHD = 18.1142 CNY BHD CNY transfer rate on 31/03/2010
30-03-2010 1 x BHD = 18.1088 CNY BHD CNY transfer rate on 30/03/2010
29-03-2010 1 x BHD = 18.1115 CNY BHD CNY transfer rate on 29/03/2010
28-03-2010 1 x BHD = 18.1112 CNY BHD CNY transfer rate on 28/03/2010
27-03-2010 1 x BHD = 18.1111 CNY BHD CNY transfer rate on 27/03/2010
26-03-2010 1 x BHD = 18.1068 CNY BHD CNY transfer rate on 26/03/2010
25-03-2010 1 x BHD = 18.106 CNY BHD CNY transfer rate on 25/03/2010
24-03-2010 1 x BHD = 18.1117 CNY BHD CNY transfer rate on 24/03/2010
23-03-2010 1 x BHD = 18.1154 CNY BHD CNY transfer rate on 23/03/2010
22-03-2010 1 x BHD = 18.1171 CNY BHD CNY transfer rate on 22/03/2010
21-03-2010 1 x BHD = 18.1132 CNY BHD CNY transfer rate on 21/03/2010
20-03-2010 1 x BHD = 18.109 CNY BHD CNY transfer rate on 20/03/2010
19-03-2010 1 x BHD = 18.1223 CNY BHD CNY transfer rate on 19/03/2010
18-03-2010 1 x BHD = 18.1116 CNY BHD CNY transfer rate on 18/03/2010
17-03-2010 1 x BHD = 18.1094 CNY BHD CNY transfer rate on 17/03/2010
16-03-2010 1 x BHD = 18.1096 CNY BHD CNY transfer rate on 16/03/2010
15-03-2010 1 x BHD = 18.104 CNY BHD CNY transfer rate on 15/03/2010
14-03-2010 1 x BHD = 18.1103 CNY BHD CNY transfer rate on 14/03/2010
13-03-2010 1 x BHD = 18.1092 CNY BHD CNY transfer rate on 13/03/2010
12-03-2010 1 x BHD = 18.1106 CNY BHD CNY transfer rate on 12/03/2010
11-03-2010 1 x BHD = 18.1188 CNY BHD CNY transfer rate on 11/03/2010
10-03-2010 1 x BHD = 18.1158 CNY BHD CNY transfer rate on 10/03/2010
9-03-2010 1 x BHD = 18.116 CNY BHD CNY transfer rate on 09/03/2010
8-03-2010 1 x BHD = 18.1063 CNY BHD CNY transfer rate on 08/03/2010
7-03-2010 1 x BHD = 18.1071 CNY BHD CNY transfer rate on 07/03/2010
6-03-2010 1 x BHD = 18.1072 CNY BHD CNY transfer rate on 06/03/2010
5-03-2010 1 x BHD = 18.1246 CNY BHD CNY transfer rate on 05/03/2010
4-03-2010 1 x BHD = 18.1626 CNY BHD CNY transfer rate on 04/03/2010
3-03-2010 1 x BHD = 18.1561 CNY BHD CNY transfer rate on 03/03/2010
2-03-2010 1 x BHD = 18.1607 CNY BHD CNY transfer rate on 02/03/2010
1-03-2010 1 x BHD = 18.1641 CNY BHD CNY transfer rate on 01/03/2010
28-02-2010 1 x BHD = 18.1586 CNY BHD CNY transfer rate on 28/02/2010
27-02-2010 1 x BHD = 18.1429 CNY BHD CNY transfer rate on 27/02/2010
26-02-2010 1 x BHD = 18.1326 CNY BHD CNY transfer rate on 26/02/2010
25-02-2010 1 x BHD = 18.1685 CNY BHD CNY transfer rate on 25/02/2010
24-02-2010 1 x BHD = 18.1549 CNY BHD CNY transfer rate on 24/02/2010
23-02-2010 1 x BHD = 18.1613 CNY BHD CNY transfer rate on 23/02/2010
22-02-2010 1 x BHD = 18.1672 CNY BHD CNY transfer rate on 22/02/2010
21-02-2010 1 x BHD = 18.785 CNY BHD CNY transfer rate on 21/02/2010
20-02-2010 1 x BHD = 18.785 CNY BHD CNY transfer rate on 20/02/2010
19-02-2010 1 x BHD = 18.1829 CNY BHD CNY transfer rate on 19/02/2010
18-02-2010 1 x BHD = 18.1884 CNY BHD CNY transfer rate on 18/02/2010
17-02-2010 1 x BHD = 18.1885 CNY BHD CNY transfer rate on 17/02/2010
16-02-2010 1 x BHD = 18.1863 CNY BHD CNY transfer rate on 16/02/2010
15-02-2010 1 x BHD = 18.1842 CNY BHD CNY transfer rate on 15/02/2010
14-02-2010 1 x BHD = 18.1882 CNY BHD CNY transfer rate on 14/02/2010
13-02-2010 1 x BHD = 18.1821 CNY BHD CNY transfer rate on 13/02/2010
12-02-2010 1 x BHD = 18.1772 CNY BHD CNY transfer rate on 12/02/2010
11-02-2010 1 x BHD = 18.1721 CNY BHD CNY transfer rate on 11/02/2010
10-02-2010 1 x BHD = 18.1662 CNY BHD CNY transfer rate on 10/02/2010
9-02-2010 1 x BHD = 18.1686 CNY BHD CNY transfer rate on 09/02/2010
8-02-2010 1 x BHD = 18.1696 CNY BHD CNY transfer rate on 08/02/2010
7-02-2010 1 x BHD = 18.1676 CNY BHD CNY transfer rate on 07/02/2010
6-02-2010 1 x BHD = 18.1596 CNY BHD CNY transfer rate on 06/02/2010
5-02-2010 1 x BHD = 18.2033 CNY BHD CNY transfer rate on 05/02/2010
4-02-2010 1 x BHD = 18.1851 CNY BHD CNY transfer rate on 04/02/2010
3-02-2010 1 x BHD = 18.1734 CNY BHD CNY transfer rate on 03/02/2010
2-02-2010 1 x BHD = 18.1664 CNY BHD CNY transfer rate on 02/02/2010
1-02-2010 1 x BHD = 18.1656 CNY BHD CNY transfer rate on 01/02/2010
31-01-2010 1 x BHD = 18.1702 CNY BHD CNY transfer rate on 31/01/2010
30-01-2010 1 x BHD = 18.17 CNY BHD CNY transfer rate on 30/01/2010
29-01-2010 1 x BHD = 18.164 CNY BHD CNY transfer rate on 29/01/2010
28-01-2010 1 x BHD = 18.1779 CNY BHD CNY transfer rate on 28/01/2010
27-01-2010 1 x BHD = 18.1671 CNY BHD CNY transfer rate on 27/01/2010
26-01-2010 1 x BHD = 18.1641 CNY BHD CNY transfer rate on 26/01/2010
25-01-2010 1 x BHD = 18.1698 CNY BHD CNY transfer rate on 25/01/2010
24-01-2010 1 x BHD = 18.1675 CNY BHD CNY transfer rate on 24/01/2010
23-01-2010 1 x BHD = 18.1772 CNY BHD CNY transfer rate on 23/01/2010
22-01-2010 1 x BHD = 18.1699 CNY BHD CNY transfer rate on 22/01/2010
21-01-2010 1 x BHD = 18.1607 CNY BHD CNY transfer rate on 21/01/2010
20-01-2010 1 x BHD = 18.1678 CNY BHD CNY transfer rate on 20/01/2010
19-01-2010 1 x BHD = 18.169 CNY BHD CNY transfer rate on 19/01/2010
18-01-2010 1 x BHD = 18.169 CNY BHD CNY transfer rate on 18/01/2010
17-01-2010 1 x BHD = 18.1719 CNY BHD CNY transfer rate on 17/01/2010
16-01-2010 1 x BHD = 18.163 CNY BHD CNY transfer rate on 16/01/2010
15-01-2010 1 x BHD = 18.1634 CNY BHD CNY transfer rate on 15/01/2010
14-01-2010 1 x BHD = 18.1682 CNY BHD CNY transfer rate on 14/01/2010
13-01-2010 1 x BHD = 18.1857 CNY BHD CNY transfer rate on 13/01/2010
12-01-2010 1 x BHD = 18.1994 CNY BHD CNY transfer rate on 12/01/2010
11-01-2010 1 x BHD = 18.1625 CNY BHD CNY transfer rate on 11/01/2010
10-01-2010 1 x BHD = 18.1631 CNY BHD CNY transfer rate on 10/01/2010
9-01-2010 1 x BHD = 18.1692 CNY BHD CNY transfer rate on 09/01/2010
8-01-2010 1 x BHD = 18.1662 CNY BHD CNY transfer rate on 08/01/2010
7-01-2010 1 x BHD = 18.1632 CNY BHD CNY transfer rate on 07/01/2010
6-01-2010 1 x BHD = 18.1761 CNY BHD CNY transfer rate on 06/01/2010
5-01-2010 1 x BHD = 18.1684 CNY BHD CNY transfer rate on 05/01/2010
4-01-2010 1 x BHD = 18.1653 CNY BHD CNY transfer rate on 04/01/2010
3-01-2010 1 x BHD = 18.1712 CNY BHD CNY transfer rate on 03/01/2010
2-01-2010 1 x BHD = 18.1682 CNY BHD CNY transfer rate on 02/01/2010
1-01-2010 1 x BHD = 18.1652 CNY BHD CNY transfer rate on 01/01/2010
31-12-2009 1 x BHD = 18.1586 CNY BHD CNY transfer rate on 31/12/2009
30-12-2009 1 x BHD = 18.1616 CNY BHD CNY transfer rate on 30/12/2009
29-12-2009 1 x BHD = 18.1771 CNY BHD CNY transfer rate on 29/12/2009
28-12-2009 1 x BHD = 18.1542 CNY BHD CNY transfer rate on 28/12/2009
27-12-2009 1 x BHD = 18.1643 CNY BHD CNY transfer rate on 27/12/2009
26-12-2009 1 x BHD = 18.1643 CNY BHD CNY transfer rate on 26/12/2009
25-12-2009 1 x BHD = 18.1634 CNY BHD CNY transfer rate on 25/12/2009
24-12-2009 1 x BHD = 18.1665 CNY BHD CNY transfer rate on 24/12/2009
23-12-2009 1 x BHD = 18.1657 CNY BHD CNY transfer rate on 23/12/2009
22-12-2009 1 x BHD = 18.1672 CNY BHD CNY transfer rate on 22/12/2009
21-12-2009 1 x BHD = 18.1686 CNY BHD CNY transfer rate on 21/12/2009
20-12-2009 1 x BHD = 18.1595 CNY BHD CNY transfer rate on 20/12/2009
19-12-2009 1 x BHD = 18.1566 CNY BHD CNY transfer rate on 19/12/2009
18-12-2009 1 x BHD = 18.1626 CNY BHD CNY transfer rate on 18/12/2009
17-12-2009 1 x BHD = 18.171 CNY BHD CNY transfer rate on 17/12/2009
16-12-2009 1 x BHD = 18.1658 CNY BHD CNY transfer rate on 16/12/2009
15-12-2009 1 x BHD = 18.1656 CNY BHD CNY transfer rate on 15/12/2009
14-12-2009 1 x BHD = 18.1652 CNY BHD CNY transfer rate on 14/12/2009
13-12-2009 1 x BHD = 18.1649 CNY BHD CNY transfer rate on 13/12/2009
12-12-2009 1 x BHD = 18.1678 CNY BHD CNY transfer rate on 12/12/2009
11-12-2009 1 x BHD = 18.1645 CNY BHD CNY transfer rate on 11/12/2009
10-12-2009 1 x BHD = 18.1631 CNY BHD CNY transfer rate on 10/12/2009
9-12-2009 1 x BHD = 18.1696 CNY BHD CNY transfer rate on 09/12/2009
8-12-2009 1 x BHD = 18.1754 CNY BHD CNY transfer rate on 08/12/2009
7-12-2009 1 x BHD = 18.1683 CNY BHD CNY transfer rate on 07/12/2009
6-12-2009 1 x BHD = 18.1662 CNY BHD CNY transfer rate on 06/12/2009
5-12-2009 1 x BHD = 18.1721 CNY BHD CNY transfer rate on 05/12/2009
4-12-2009 1 x BHD = 18.1647 CNY BHD CNY transfer rate on 04/12/2009
3-12-2009 1 x BHD = 18.1678 CNY BHD CNY transfer rate on 03/12/2009
2-12-2009 1 x BHD = 18.1621 CNY BHD CNY transfer rate on 02/12/2009
1-12-2009 1 x BHD = 18.1621 CNY BHD CNY transfer rate on 01/12/2009
30-11-2009 1 x BHD = 18.1608 CNY BHD CNY transfer rate on 30/11/2009
29-11-2009 1 x BHD = 18.161 CNY BHD CNY transfer rate on 29/11/2009
28-11-2009 1 x BHD = 18.162 CNY BHD CNY transfer rate on 28/11/2009
27-11-2009 1 x BHD = 18.166 CNY BHD CNY transfer rate on 27/11/2009
26-11-2009 1 x BHD = 18.1696 CNY BHD CNY transfer rate on 26/11/2009
25-11-2009 1 x BHD = 18.1637 CNY BHD CNY transfer rate on 25/11/2009
24-11-2009 1 x BHD = 18.1712 CNY BHD CNY transfer rate on 24/11/2009
23-11-2009 1 x BHD = 18.1654 CNY BHD CNY transfer rate on 23/11/2009
22-11-2009 1 x BHD = 18.176 CNY BHD CNY transfer rate on 22/11/2009
21-11-2009 1 x BHD = 18.1763 CNY BHD CNY transfer rate on 21/11/2009
20-11-2009 1 x BHD = 18.1645 CNY BHD CNY transfer rate on 20/11/2009
19-11-2009 1 x BHD = 18.1671 CNY BHD CNY transfer rate on 19/11/2009
18-11-2009 1 x BHD = 18.1615 CNY BHD CNY transfer rate on 18/11/2009
17-11-2009 1 x BHD = 18.1614 CNY BHD CNY transfer rate on 17/11/2009
16-11-2009 1 x BHD = 18.1559 CNY BHD CNY transfer rate on 16/11/2009
15-11-2009 1 x BHD = 18.16 CNY BHD CNY transfer rate on 15/11/2009
14-11-2009 1 x BHD = 18.1654 CNY BHD CNY transfer rate on 14/11/2009
13-11-2009 1 x BHD = 18.161 CNY BHD CNY transfer rate on 13/11/2009
12-11-2009 1 x BHD = 18.1628 CNY BHD CNY transfer rate on 12/11/2009
11-11-2009 1 x BHD = 18.1625 CNY BHD CNY transfer rate on 11/11/2009
10-11-2009 1 x BHD = 18.1633 CNY BHD CNY transfer rate on 10/11/2009
9-11-2009 1 x BHD = 18.1576 CNY BHD CNY transfer rate on 09/11/2009
8-11-2009 1 x BHD = 18.1477 CNY BHD CNY transfer rate on 08/11/2009
7-11-2009 1 x BHD = 18.1553 CNY BHD CNY transfer rate on 07/11/2009
6-11-2009 1 x BHD = 18.1581 CNY BHD CNY transfer rate on 06/11/2009
5-11-2009 1 x BHD = 18.1578 CNY BHD CNY transfer rate on 05/11/2009
4-11-2009 1 x BHD = 18.1576 CNY BHD CNY transfer rate on 04/11/2009
3-11-2009 1 x BHD = 18.1582 CNY BHD CNY transfer rate on 03/11/2009
2-11-2009 1 x BHD = 18.1573 CNY BHD CNY transfer rate on 02/11/2009
1-11-2009 1 x BHD = 18.1736 CNY BHD CNY transfer rate on 01/11/2009
31-10-2009 1 x BHD = 18.1669 CNY BHD CNY transfer rate on 31/10/2009
30-10-2009 1 x BHD = 18.1646 CNY BHD CNY transfer rate on 30/10/2009
29-10-2009 1 x BHD = 18.165 CNY BHD CNY transfer rate on 29/10/2009
28-10-2009 1 x BHD = 18.1647 CNY BHD CNY transfer rate on 28/10/2009
27-10-2009 1 x BHD = 18.1689 CNY BHD CNY transfer rate on 27/10/2009
26-10-2009 1 x BHD = 18.166 CNY BHD CNY transfer rate on 26/10/2009
25-10-2009 1 x BHD = 18.1631 CNY BHD CNY transfer rate on 25/10/2009
24-10-2009 1 x BHD = 18.1732 CNY BHD CNY transfer rate on 24/10/2009
23-10-2009 1 x BHD = 18.1666 CNY BHD CNY transfer rate on 23/10/2009
22-10-2009 1 x BHD = 18.1637 CNY BHD CNY transfer rate on 22/10/2009
21-10-2009 1 x BHD = 18.1579 CNY BHD CNY transfer rate on 21/10/2009
20-10-2009 1 x BHD = 18.1599 CNY BHD CNY transfer rate on 20/10/2009
19-10-2009 1 x BHD = 18.1592 CNY BHD CNY transfer rate on 19/10/2009
18-10-2009 1 x BHD = 18.1731 CNY BHD CNY transfer rate on 18/10/2009
17-10-2009 1 x BHD = 18.173 CNY BHD CNY transfer rate on 17/10/2009
16-10-2009 1 x BHD = 18.1628 CNY BHD CNY transfer rate on 16/10/2009
15-10-2009 1 x BHD = 18.163 CNY BHD CNY transfer rate on 15/10/2009
14-10-2009 1 x BHD = 18.1576 CNY BHD CNY transfer rate on 14/10/2009
13-10-2009 1 x BHD = 18.1605 CNY BHD CNY transfer rate on 13/10/2009
12-10-2009 1 x BHD = 18.1487 CNY BHD CNY transfer rate on 12/10/2009
11-10-2009 1 x BHD = 18.1635 CNY BHD CNY transfer rate on 11/10/2009
10-10-2009 1 x BHD = 18.1645 CNY BHD CNY transfer rate on 10/10/2009
9-10-2009 1 x BHD = 18.1686 CNY BHD CNY transfer rate on 09/10/2009
8-10-2009 1 x BHD = 18.1684 CNY BHD CNY transfer rate on 08/10/2009
7-10-2009 1 x BHD = 18.1676 CNY BHD CNY transfer rate on 07/10/2009
6-10-2009 1 x BHD = 18.1671 CNY BHD CNY transfer rate on 06/10/2009