BHD CNY History Rate Table | BHD CNY History Rate Graph | Transfer BHD | Transfer CNY | More online transfer rates
BHD CNY History Rate Table
If you wanted to know what a money transfer rate for Bahraini Dinar to Chinese Yuan in the past, then here you will find the history of the BHD CNY over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum BHD CNY value was 17.9556, the maximum BHD CNY rate was 18.785. The average for these dates is 18.1182.
| Date | Bahraini Dinar | Chinese Yuan | Explanations |
| 6-09-2010 | 1 x BHD = | 18.0153 CNY | BHD CNY transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 18.0568 CNY | BHD CNY transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 18.0489 CNY | BHD CNY transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 18.0656 CNY | BHD CNY transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 18.0791 CNY | BHD CNY transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 18.085 CNY | BHD CNY transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 18.0653 CNY | BHD CNY transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 18.0597 CNY | BHD CNY transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 18.0676 CNY | BHD CNY transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 18.0674 CNY | BHD CNY transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 18.065 CNY | BHD CNY transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 18.0484 CNY | BHD CNY transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 18.0564 CNY | BHD CNY transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 18.0376 CNY | BHD CNY transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 18.0471 CNY | BHD CNY transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 18.0462 CNY | BHD CNY transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 18.046 CNY | BHD CNY transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 18.0295 CNY | BHD CNY transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 18.0131 CNY | BHD CNY transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 18.0225 CNY | BHD CNY transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 18.0226 CNY | BHD CNY transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 18.042 CNY | BHD CNY transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 18.0388 CNY | BHD CNY transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 18.035 CNY | BHD CNY transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 18.0058 CNY | BHD CNY transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 17.9929 CNY | BHD CNY transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 17.9674 CNY | BHD CNY transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 17.9556 CNY | BHD CNY transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 17.9622 CNY | BHD CNY transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 17.9853 CNY | BHD CNY transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 17.9865 CNY | BHD CNY transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 17.9831 CNY | BHD CNY transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 17.9928 CNY | BHD CNY transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 17.98 CNY | BHD CNY transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 17.9713 CNY | BHD CNY transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 17.97 CNY | BHD CNY transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 17.9849 CNY | BHD CNY transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 17.9856 CNY | BHD CNY transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 17.9897 CNY | BHD CNY transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 17.9784 CNY | BHD CNY transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 17.9808 CNY | BHD CNY transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 17.9817 CNY | BHD CNY transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 17.9969 CNY | BHD CNY transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 17.996 CNY | BHD CNY transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 17.9942 CNY | BHD CNY transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 17.991 CNY | BHD CNY transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 17.9887 CNY | BHD CNY transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 17.9887 CNY | BHD CNY transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 17.9809 CNY | BHD CNY transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 17.9776 CNY | BHD CNY transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 17.9785 CNY | BHD CNY transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 17.9816 CNY | BHD CNY transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 17.9831 CNY | BHD CNY transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 17.9846 CNY | BHD CNY transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 17.9697 CNY | BHD CNY transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 17.9722 CNY | BHD CNY transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 17.9827 CNY | BHD CNY transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 17.9833 CNY | BHD CNY transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 17.9834 CNY | BHD CNY transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 17.9735 CNY | BHD CNY transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 17.968 CNY | BHD CNY transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 18.038 CNY | BHD CNY transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 18.0065 CNY | BHD CNY transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 17.975 CNY | BHD CNY transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 17.963 CNY | BHD CNY transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 17.964 CNY | BHD CNY transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 17.9904 CNY | BHD CNY transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 17.9963 CNY | BHD CNY transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 18.0338 CNY | BHD CNY transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 18.0525 CNY | BHD CNY transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 18.0278 CNY | BHD CNY transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 18.0201 CNY | BHD CNY transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 18.0248 CNY | BHD CNY transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 18.0252 CNY | BHD CNY transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 18.0523 CNY | BHD CNY transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 18.0678 CNY | BHD CNY transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 18.0766 CNY | BHD CNY transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 18.0631 CNY | BHD CNY transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 18.1238 CNY | BHD CNY transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 18.1263 CNY | BHD CNY transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 18.1186 CNY | BHD CNY transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 18.1218 CNY | BHD CNY transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 18.1353 CNY | BHD CNY transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 18.1442 CNY | BHD CNY transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 18.1283 CNY | BHD CNY transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 18.1254 CNY | BHD CNY transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 18.1254 CNY | BHD CNY transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 18.1254 CNY | BHD CNY transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 18.1204 CNY | BHD CNY transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 18.1301 CNY | BHD CNY transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 18.1205 CNY | BHD CNY transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 18.1055 CNY | BHD CNY transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 18.103 CNY | BHD CNY transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 18.1016 CNY | BHD CNY transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 18.1276 CNY | BHD CNY transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 18.1307 CNY | BHD CNY transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 18.1167 CNY | BHD CNY transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 18.1147 CNY | BHD CNY transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 18.1242 CNY | BHD CNY transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 18.1262 CNY | BHD CNY transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 18.1282 CNY | BHD CNY transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 18.1195 CNY | BHD CNY transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 18.1301 CNY | BHD CNY transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 18.1351 CNY | BHD CNY transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 18.1407 CNY | BHD CNY transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 18.1183 CNY | BHD CNY transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 18.1131 CNY | BHD CNY transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 18.1131 CNY | BHD CNY transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 18.1162 CNY | BHD CNY transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 18.12 CNY | BHD CNY transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 18.1185 CNY | BHD CNY transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 18.1101 CNY | BHD CNY transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 18.1178 CNY | BHD CNY transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 18.1126 CNY | BHD CNY transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 18.1161 CNY | BHD CNY transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 18.1151 CNY | BHD CNY transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 18.1249 CNY | BHD CNY transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 18.1202 CNY | BHD CNY transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 18.1165 CNY | BHD CNY transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 18.1081 CNY | BHD CNY transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 18.1034 CNY | BHD CNY transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 18.1077 CNY | BHD CNY transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 18.1142 CNY | BHD CNY transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 18.1214 CNY | BHD CNY transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 18.1309 CNY | BHD CNY transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 18.1226 CNY | BHD CNY transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 18.1083 CNY | BHD CNY transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 18.1203 CNY | BHD CNY transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 18.1172 CNY | BHD CNY transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 18.1195 CNY | BHD CNY transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 18.1095 CNY | BHD CNY transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 18.1052 CNY | BHD CNY transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 18.115 CNY | BHD CNY transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 18.1226 CNY | BHD CNY transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 18.1426 CNY | BHD CNY transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 18.1435 CNY | BHD CNY transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 18.1297 CNY | BHD CNY transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 18.1375 CNY | BHD CNY transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 18.1205 CNY | BHD CNY transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 18.1104 CNY | BHD CNY transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 18.1172 CNY | BHD CNY transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 18.1269 CNY | BHD CNY transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 18.1241 CNY | BHD CNY transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 18.1153 CNY | BHD CNY transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 18.1166 CNY | BHD CNY transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 18.1172 CNY | BHD CNY transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 18.109 CNY | BHD CNY transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 18.1163 CNY | BHD CNY transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 18.0935 CNY | BHD CNY transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 18.0989 CNY | BHD CNY transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 18.0993 CNY | BHD CNY transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 18.1064 CNY | BHD CNY transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 18.1187 CNY | BHD CNY transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 18.1164 CNY | BHD CNY transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 18.1003 CNY | BHD CNY transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 18.1038 CNY | BHD CNY transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 18.1046 CNY | BHD CNY transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 18.1082 CNY | BHD CNY transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 18.1141 CNY | BHD CNY transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 18.1142 CNY | BHD CNY transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 18.1088 CNY | BHD CNY transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 18.1115 CNY | BHD CNY transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 18.1112 CNY | BHD CNY transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 18.1111 CNY | BHD CNY transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 18.1068 CNY | BHD CNY transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 18.106 CNY | BHD CNY transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 18.1117 CNY | BHD CNY transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 18.1154 CNY | BHD CNY transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 18.1171 CNY | BHD CNY transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 18.1132 CNY | BHD CNY transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 18.109 CNY | BHD CNY transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 18.1223 CNY | BHD CNY transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 18.1116 CNY | BHD CNY transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 18.1094 CNY | BHD CNY transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 18.1096 CNY | BHD CNY transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 18.104 CNY | BHD CNY transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 18.1103 CNY | BHD CNY transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 18.1092 CNY | BHD CNY transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 18.1106 CNY | BHD CNY transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 18.1188 CNY | BHD CNY transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 18.1158 CNY | BHD CNY transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 18.116 CNY | BHD CNY transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 18.1063 CNY | BHD CNY transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 18.1071 CNY | BHD CNY transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 18.1072 CNY | BHD CNY transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 18.1246 CNY | BHD CNY transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 18.1626 CNY | BHD CNY transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 18.1561 CNY | BHD CNY transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 18.1607 CNY | BHD CNY transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 18.1641 CNY | BHD CNY transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 18.1586 CNY | BHD CNY transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 18.1429 CNY | BHD CNY transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 18.1326 CNY | BHD CNY transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 18.1685 CNY | BHD CNY transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 18.1549 CNY | BHD CNY transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 18.1613 CNY | BHD CNY transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 18.1672 CNY | BHD CNY transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 18.785 CNY | BHD CNY transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 18.785 CNY | BHD CNY transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 18.1829 CNY | BHD CNY transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 18.1884 CNY | BHD CNY transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 18.1885 CNY | BHD CNY transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 18.1863 CNY | BHD CNY transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 18.1842 CNY | BHD CNY transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 18.1882 CNY | BHD CNY transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 18.1821 CNY | BHD CNY transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 18.1772 CNY | BHD CNY transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 18.1721 CNY | BHD CNY transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 18.1662 CNY | BHD CNY transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 18.1686 CNY | BHD CNY transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 18.1696 CNY | BHD CNY transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 18.1676 CNY | BHD CNY transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 18.1596 CNY | BHD CNY transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 18.2033 CNY | BHD CNY transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 18.1851 CNY | BHD CNY transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 18.1734 CNY | BHD CNY transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 18.1664 CNY | BHD CNY transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 18.1656 CNY | BHD CNY transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 18.1702 CNY | BHD CNY transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 18.17 CNY | BHD CNY transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 18.164 CNY | BHD CNY transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 18.1779 CNY | BHD CNY transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 18.1671 CNY | BHD CNY transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 18.1641 CNY | BHD CNY transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 18.1698 CNY | BHD CNY transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 18.1675 CNY | BHD CNY transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 18.1772 CNY | BHD CNY transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 18.1699 CNY | BHD CNY transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 18.1607 CNY | BHD CNY transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 18.1678 CNY | BHD CNY transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 18.169 CNY | BHD CNY transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 18.169 CNY | BHD CNY transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 18.1719 CNY | BHD CNY transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 18.163 CNY | BHD CNY transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 18.1634 CNY | BHD CNY transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 18.1682 CNY | BHD CNY transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 18.1857 CNY | BHD CNY transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 18.1994 CNY | BHD CNY transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 18.1625 CNY | BHD CNY transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 18.1631 CNY | BHD CNY transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 18.1692 CNY | BHD CNY transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 18.1662 CNY | BHD CNY transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 18.1632 CNY | BHD CNY transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 18.1761 CNY | BHD CNY transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 18.1684 CNY | BHD CNY transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 18.1653 CNY | BHD CNY transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 18.1712 CNY | BHD CNY transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 18.1682 CNY | BHD CNY transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 18.1652 CNY | BHD CNY transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 18.1586 CNY | BHD CNY transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 18.1616 CNY | BHD CNY transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 18.1771 CNY | BHD CNY transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 18.1542 CNY | BHD CNY transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 18.1643 CNY | BHD CNY transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 18.1643 CNY | BHD CNY transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 18.1634 CNY | BHD CNY transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 18.1665 CNY | BHD CNY transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 18.1657 CNY | BHD CNY transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 18.1672 CNY | BHD CNY transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 18.1686 CNY | BHD CNY transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 18.1595 CNY | BHD CNY transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 18.1566 CNY | BHD CNY transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 18.1626 CNY | BHD CNY transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 18.171 CNY | BHD CNY transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 18.1658 CNY | BHD CNY transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 18.1656 CNY | BHD CNY transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 18.1652 CNY | BHD CNY transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 18.1649 CNY | BHD CNY transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 18.1678 CNY | BHD CNY transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 18.1645 CNY | BHD CNY transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 18.1631 CNY | BHD CNY transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 18.1696 CNY | BHD CNY transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 18.1754 CNY | BHD CNY transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 18.1683 CNY | BHD CNY transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 18.1662 CNY | BHD CNY transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 18.1721 CNY | BHD CNY transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 18.1647 CNY | BHD CNY transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 18.1678 CNY | BHD CNY transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 18.1621 CNY | BHD CNY transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 18.1621 CNY | BHD CNY transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 18.1608 CNY | BHD CNY transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 18.161 CNY | BHD CNY transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 18.162 CNY | BHD CNY transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 18.166 CNY | BHD CNY transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 18.1696 CNY | BHD CNY transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 18.1637 CNY | BHD CNY transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 18.1712 CNY | BHD CNY transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 18.1654 CNY | BHD CNY transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 18.176 CNY | BHD CNY transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 18.1763 CNY | BHD CNY transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 18.1645 CNY | BHD CNY transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 18.1671 CNY | BHD CNY transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 18.1615 CNY | BHD CNY transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 18.1614 CNY | BHD CNY transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 18.1559 CNY | BHD CNY transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 18.16 CNY | BHD CNY transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 18.1654 CNY | BHD CNY transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 18.161 CNY | BHD CNY transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 18.1628 CNY | BHD CNY transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 18.1625 CNY | BHD CNY transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 18.1633 CNY | BHD CNY transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 18.1576 CNY | BHD CNY transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 18.1477 CNY | BHD CNY transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 18.1553 CNY | BHD CNY transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 18.1581 CNY | BHD CNY transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 18.1578 CNY | BHD CNY transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 18.1576 CNY | BHD CNY transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 18.1582 CNY | BHD CNY transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 18.1573 CNY | BHD CNY transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 18.1736 CNY | BHD CNY transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 18.1669 CNY | BHD CNY transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 18.1646 CNY | BHD CNY transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 18.165 CNY | BHD CNY transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 18.1647 CNY | BHD CNY transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 18.1689 CNY | BHD CNY transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 18.166 CNY | BHD CNY transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 18.1631 CNY | BHD CNY transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 18.1732 CNY | BHD CNY transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 18.1666 CNY | BHD CNY transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 18.1637 CNY | BHD CNY transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 18.1579 CNY | BHD CNY transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 18.1599 CNY | BHD CNY transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 18.1592 CNY | BHD CNY transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 18.1731 CNY | BHD CNY transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 18.173 CNY | BHD CNY transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 18.1628 CNY | BHD CNY transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 18.163 CNY | BHD CNY transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 18.1576 CNY | BHD CNY transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 18.1605 CNY | BHD CNY transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 18.1487 CNY | BHD CNY transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 18.1635 CNY | BHD CNY transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 18.1645 CNY | BHD CNY transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 18.1686 CNY | BHD CNY transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 18.1684 CNY | BHD CNY transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 18.1676 CNY | BHD CNY transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 18.1671 CNY | BHD CNY transfer rate on 06/10/2009 |