Close Me!
365 Day Chart
06-02-12 10:46Graph showing BHD-CNY over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD CNY History
BHD CNY History Rate Table | Transfer BHD | Transfer CNY | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Chinese Yuan in the past, then here you will find the history of the BHD CNY over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD CNY value was 16.6499, the maximum BHD CNY rate was 18.785. The average for these dates is 17.586.
-
7 day
7 day Chart
06-02-12 10:46Graph showing BHD-CNY over 7 day period
-
30 day
30 day Chart
06-02-12 10:46Graph showing BHD-CNY over 30 day period
-
90 day
90 day Chart
06-02-12 10:46Graph showing BHD-CNY over 90 day period
-
180 day
180 day Chart
06-02-12 10:46Graph showing BHD-CNY over 180 day period
-
365 day
365 Day Chart
06-02-12 10:46Graph showing BHD-CNY over 365 day period
| Date | Bahraini Dinar | Chinese Yuan | Explanations |
| 5-02-2012 | 1 x BHD = | 16.7101 CNY | BHD CNY transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 16.7294 CNY | BHD CNY transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 16.7294 CNY | BHD CNY transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 16.7104 CNY | BHD CNY transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 16.7224 CNY | BHD CNY transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 16.7276 CNY | BHD CNY transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 16.7658 CNY | BHD CNY transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 16.7933 CNY | BHD CNY transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 16.9719 CNY | BHD CNY transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 16.9719 CNY | BHD CNY transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 16.9237 CNY | BHD CNY transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 16.8973 CNY | BHD CNY transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 16.8634 CNY | BHD CNY transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 16.8068 CNY | BHD CNY transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 16.7684 CNY | BHD CNY transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 16.8033 CNY | BHD CNY transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 16.8033 CNY | BHD CNY transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 16.7518 CNY | BHD CNY transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 16.7396 CNY | BHD CNY transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 16.7477 CNY | BHD CNY transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 16.7612 CNY | BHD CNY transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 16.7112 CNY | BHD CNY transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 16.7295 CNY | BHD CNY transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 16.7295 CNY | BHD CNY transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 16.7639 CNY | BHD CNY transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 16.7551 CNY | BHD CNY transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 16.7992 CNY | BHD CNY transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 16.7809 CNY | BHD CNY transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 16.7249 CNY | BHD CNY transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 16.7344 CNY | BHD CNY transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 16.7344 CNY | BHD CNY transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 16.7216 CNY | BHD CNY transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 16.6908 CNY | BHD CNY transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 16.6881 CNY | BHD CNY transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 16.6803 CNY | BHD CNY transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 16.6499 CNY | BHD CNY transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 16.7165 CNY | BHD CNY transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 16.7111 CNY | BHD CNY transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 16.7673 CNY | BHD CNY transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 16.7508 CNY | BHD CNY transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 16.7602 CNY | BHD CNY transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 16.7904 CNY | BHD CNY transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 16.8124 CNY | BHD CNY transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 16.805 CNY | BHD CNY transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 16.8045 CNY | BHD CNY transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 16.8201 CNY | BHD CNY transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 16.8034 CNY | BHD CNY transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 16.8395 CNY | BHD CNY transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 16.8179 CNY | BHD CNY transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 16.8147 CNY | BHD CNY transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 16.8486 CNY | BHD CNY transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 16.8486 CNY | BHD CNY transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 16.9191 CNY | BHD CNY transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 16.9013 CNY | BHD CNY transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 16.8765 CNY | BHD CNY transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 16.8684 CNY | BHD CNY transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 16.8585 CNY | BHD CNY transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 16.8783 CNY | BHD CNY transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 16.8783 CNY | BHD CNY transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 16.8821 CNY | BHD CNY transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 16.877 CNY | BHD CNY transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 16.8787 CNY | BHD CNY transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 16.8727 CNY | BHD CNY transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 16.8749 CNY | BHD CNY transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 16.8615 CNY | BHD CNY transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 16.8615 CNY | BHD CNY transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 16.8781 CNY | BHD CNY transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 16.9272 CNY | BHD CNY transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 16.8972 CNY | BHD CNY transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 16.9363 CNY | BHD CNY transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 16.9763 CNY | BHD CNY transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 16.9263 CNY | BHD CNY transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 16.9263 CNY | BHD CNY transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 16.8501 CNY | BHD CNY transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 16.8671 CNY | BHD CNY transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 16.873 CNY | BHD CNY transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 16.8667 CNY | BHD CNY transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 16.8186 CNY | BHD CNY transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 16.8579 CNY | BHD CNY transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 16.8551 CNY | BHD CNY transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 16.8398 CNY | BHD CNY transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 16.8095 CNY | BHD CNY transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 16.828 CNY | BHD CNY transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 16.8539 CNY | BHD CNY transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 16.8316 CNY | BHD CNY transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 16.8224 CNY | BHD CNY transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 16.8224 CNY | BHD CNY transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 16.8371 CNY | BHD CNY transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 16.8188 CNY | BHD CNY transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 16.8341 CNY | BHD CNY transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 16.8269 CNY | BHD CNY transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 16.8175 CNY | BHD CNY transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 16.8197 CNY | BHD CNY transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 16.8197 CNY | BHD CNY transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 16.8516 CNY | BHD CNY transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 16.837 CNY | BHD CNY transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 16.8527 CNY | BHD CNY transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 16.8635 CNY | BHD CNY transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 16.828 CNY | BHD CNY transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 16.8524 CNY | BHD CNY transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 16.8468 CNY | BHD CNY transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 16.849 CNY | BHD CNY transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 16.8476 CNY | BHD CNY transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 16.8603 CNY | BHD CNY transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 16.9078 CNY | BHD CNY transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 16.9149 CNY | BHD CNY transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 16.928 CNY | BHD CNY transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 16.9365 CNY | BHD CNY transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 16.932 CNY | BHD CNY transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 16.9203 CNY | BHD CNY transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 16.9232 CNY | BHD CNY transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 16.8961 CNY | BHD CNY transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 16.9262 CNY | BHD CNY transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 16.9219 CNY | BHD CNY transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 16.9219 CNY | BHD CNY transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 16.9103 CNY | BHD CNY transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 16.8638 CNY | BHD CNY transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 16.909 CNY | BHD CNY transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 16.83 CNY | BHD CNY transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 16.8895 CNY | BHD CNY transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 16.9236 CNY | BHD CNY transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 16.9236 CNY | BHD CNY transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 16.9086 CNY | BHD CNY transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 16.9193 CNY | BHD CNY transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 16.9189 CNY | BHD CNY transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 16.9268 CNY | BHD CNY transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 16.9098 CNY | BHD CNY transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 16.9132 CNY | BHD CNY transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 16.9132 CNY | BHD CNY transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 16.9638 CNY | BHD CNY transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 16.9695 CNY | BHD CNY transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 16.9708 CNY | BHD CNY transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 16.9535 CNY | BHD CNY transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 16.9775 CNY | BHD CNY transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 16.9125 CNY | BHD CNY transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 16.9125 CNY | BHD CNY transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 16.958 CNY | BHD CNY transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 16.9203 CNY | BHD CNY transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 16.92 CNY | BHD CNY transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 16.9084 CNY | BHD CNY transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 16.8636 CNY | BHD CNY transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 16.9395 CNY | BHD CNY transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 16.9395 CNY | BHD CNY transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 16.9498 CNY | BHD CNY transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 16.9551 CNY | BHD CNY transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 16.9694 CNY | BHD CNY transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 16.9425 CNY | BHD CNY transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 16.9181 CNY | BHD CNY transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 16.9499 CNY | BHD CNY transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 16.9499 CNY | BHD CNY transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 16.946 CNY | BHD CNY transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 16.9653 CNY | BHD CNY transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 16.9547 CNY | BHD CNY transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 16.919 CNY | BHD CNY transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 16.8806 CNY | BHD CNY transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 16.9284 CNY | BHD CNY transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 16.9284 CNY | BHD CNY transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 16.9374 CNY | BHD CNY transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 16.9172 CNY | BHD CNY transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 16.9344 CNY | BHD CNY transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 17.0627 CNY | BHD CNY transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 17.0361 CNY | BHD CNY transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 17.0591 CNY | BHD CNY transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 17.0591 CNY | BHD CNY transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 16.926 CNY | BHD CNY transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 16.9708 CNY | BHD CNY transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 17.0105 CNY | BHD CNY transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 16.9372 CNY | BHD CNY transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 16.9694 CNY | BHD CNY transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 16.956 CNY | BHD CNY transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 16.956 CNY | BHD CNY transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 16.9466 CNY | BHD CNY transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 16.9269 CNY | BHD CNY transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 16.9419 CNY | BHD CNY transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 17.1225 CNY | BHD CNY transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 17.0175 CNY | BHD CNY transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 17.0054 CNY | BHD CNY transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 16.9583 CNY | BHD CNY transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 16.9525 CNY | BHD CNY transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 16.8319 CNY | BHD CNY transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 17.0424 CNY | BHD CNY transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 17.0715 CNY | BHD CNY transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 17.1164 CNY | BHD CNY transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 17.085 CNY | BHD CNY transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 17.085 CNY | BHD CNY transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 17.0504 CNY | BHD CNY transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 17.0783 CNY | BHD CNY transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 17.0679 CNY | BHD CNY transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 17.0706 CNY | BHD CNY transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 17.0606 CNY | BHD CNY transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 17.0774 CNY | BHD CNY transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 17.0774 CNY | BHD CNY transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 17.0829 CNY | BHD CNY transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 17.0822 CNY | BHD CNY transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 17.0772 CNY | BHD CNY transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 17.0989 CNY | BHD CNY transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 17.1059 CNY | BHD CNY transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 17.0921 CNY | BHD CNY transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 17.0921 CNY | BHD CNY transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 17.1229 CNY | BHD CNY transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 17.1427 CNY | BHD CNY transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 17.1465 CNY | BHD CNY transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 17.1771 CNY | BHD CNY transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 17.1243 CNY | BHD CNY transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 17.1419 CNY | BHD CNY transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 17.1475 CNY | BHD CNY transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 17.146 CNY | BHD CNY transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 17.2255 CNY | BHD CNY transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 17.1605 CNY | BHD CNY transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 17.1591 CNY | BHD CNY transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 17.1128 CNY | BHD CNY transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 17.1493 CNY | BHD CNY transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 17.1522 CNY | BHD CNY transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 17.168 CNY | BHD CNY transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 17.1658 CNY | BHD CNY transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 17.1617 CNY | BHD CNY transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 17.1401 CNY | BHD CNY transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 17.1371 CNY | BHD CNY transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 17.1467 CNY | BHD CNY transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 17.1438 CNY | BHD CNY transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 17.1578 CNY | BHD CNY transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 17.1658 CNY | BHD CNY transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 17.1526 CNY | BHD CNY transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 17.1946 CNY | BHD CNY transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 17.1484 CNY | BHD CNY transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 17.1472 CNY | BHD CNY transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 17.1472 CNY | BHD CNY transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 17.1619 CNY | BHD CNY transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 17.1321 CNY | BHD CNY transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 17.1335 CNY | BHD CNY transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 17.1753 CNY | BHD CNY transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 17.1423 CNY | BHD CNY transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 17.1605 CNY | BHD CNY transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 17.1605 CNY | BHD CNY transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 17.1672 CNY | BHD CNY transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 17.2135 CNY | BHD CNY transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 17.1946 CNY | BHD CNY transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 17.1996 CNY | BHD CNY transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 17.1888 CNY | BHD CNY transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 17.1908 CNY | BHD CNY transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 17.1908 CNY | BHD CNY transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 17.1776 CNY | BHD CNY transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 17.1942 CNY | BHD CNY transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 17.1971 CNY | BHD CNY transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 17.1934 CNY | BHD CNY transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 17.2171 CNY | BHD CNY transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 17.189 CNY | BHD CNY transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 17.189 CNY | BHD CNY transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 17.1909 CNY | BHD CNY transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 17.1927 CNY | BHD CNY transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 17.1929 CNY | BHD CNY transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 17.2083 CNY | BHD CNY transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 17.2243 CNY | BHD CNY transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 17.2274 CNY | BHD CNY transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 17.2357 CNY | BHD CNY transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 17.2138 CNY | BHD CNY transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 17.2325 CNY | BHD CNY transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 17.2499 CNY | BHD CNY transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 17.2527 CNY | BHD CNY transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 17.2035 CNY | BHD CNY transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 17.221 CNY | BHD CNY transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 17.221 CNY | BHD CNY transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 17.2614 CNY | BHD CNY transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 17.2498 CNY | BHD CNY transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 17.2843 CNY | BHD CNY transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 17.2774 CNY | BHD CNY transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 17.2141 CNY | BHD CNY transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 17.2363 CNY | BHD CNY transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 17.242 CNY | BHD CNY transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 17.2372 CNY | BHD CNY transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 17.2389 CNY | BHD CNY transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 17.2255 CNY | BHD CNY transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 17.242 CNY | BHD CNY transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 17.2053 CNY | BHD CNY transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 17.2231 CNY | BHD CNY transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 17.2231 CNY | BHD CNY transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 17.2116 CNY | BHD CNY transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 17.2176 CNY | BHD CNY transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 17.2397 CNY | BHD CNY transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 17.2287 CNY | BHD CNY transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 17.1953 CNY | BHD CNY transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 17.2157 CNY | BHD CNY transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 17.2157 CNY | BHD CNY transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 17.2504 CNY | BHD CNY transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 17.2699 CNY | BHD CNY transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 17.3339 CNY | BHD CNY transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 17.3299 CNY | BHD CNY transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 17.2757 CNY | BHD CNY transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 17.2567 CNY | BHD CNY transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 17.2567 CNY | BHD CNY transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 17.223 CNY | BHD CNY transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 17.3013 CNY | BHD CNY transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 17.3228 CNY | BHD CNY transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 17.3055 CNY | BHD CNY transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 17.3187 CNY | BHD CNY transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 17.3338 CNY | BHD CNY transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 17.3338 CNY | BHD CNY transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 17.3246 CNY | BHD CNY transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 17.3292 CNY | BHD CNY transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 17.3424 CNY | BHD CNY transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 17.3476 CNY | BHD CNY transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 17.3194 CNY | BHD CNY transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 17.3312 CNY | BHD CNY transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 17.334 CNY | BHD CNY transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 17.3499 CNY | BHD CNY transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 17.3436 CNY | BHD CNY transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 17.3478 CNY | BHD CNY transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 17.3504 CNY | BHD CNY transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 17.3762 CNY | BHD CNY transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 17.3689 CNY | BHD CNY transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 17.3661 CNY | BHD CNY transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 17.3493 CNY | BHD CNY transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 17.3825 CNY | BHD CNY transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 17.4103 CNY | BHD CNY transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 17.3978 CNY | BHD CNY transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 17.3451 CNY | BHD CNY transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 17.3879 CNY | BHD CNY transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 17.3879 CNY | BHD CNY transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 17.3906 CNY | BHD CNY transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 17.3974 CNY | BHD CNY transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 17.3609 CNY | BHD CNY transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 17.4059 CNY | BHD CNY transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 17.4059 CNY | BHD CNY transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 17.4205 CNY | BHD CNY transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 17.4205 CNY | BHD CNY transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 17.4405 CNY | BHD CNY transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 17.4137 CNY | BHD CNY transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 17.4273 CNY | BHD CNY transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 17.4258 CNY | BHD CNY transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 17.4269 CNY | BHD CNY transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 17.4371 CNY | BHD CNY transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 17.4342 CNY | BHD CNY transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 17.4379 CNY | BHD CNY transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 17.3917 CNY | BHD CNY transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 17.419 CNY | BHD CNY transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 17.4034 CNY | BHD CNY transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 17.413 CNY | BHD CNY transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 17.4187 CNY | BHD CNY transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 17.4216 CNY | BHD CNY transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 17.4314 CNY | BHD CNY transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 17.4315 CNY | BHD CNY transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 17.4019 CNY | BHD CNY transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 17.424 CNY | BHD CNY transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 17.4048 CNY | BHD CNY transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 17.4306 CNY | BHD CNY transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 17.4306 CNY | BHD CNY transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 17.4563 CNY | BHD CNY transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 17.458 CNY | BHD CNY transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 17.4644 CNY | BHD CNY transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 17.4164 CNY | BHD CNY transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 17.4276 CNY | BHD CNY transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 17.4312 CNY | BHD CNY transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 17.4398 CNY | BHD CNY transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 17.475 CNY | BHD CNY transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 17.4818 CNY | BHD CNY transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 17.4969 CNY | BHD CNY transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 17.4816 CNY | BHD CNY transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 17.4777 CNY | BHD CNY transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 17.4855 CNY | BHD CNY transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 17.4855 CNY | BHD CNY transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 17.4684 CNY | BHD CNY transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 17.4831 CNY | BHD CNY transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 17.3811 CNY | BHD CNY transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 17.4225 CNY | BHD CNY transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 17.382 CNY | BHD CNY transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 17.3947 CNY | BHD CNY transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 17.3832 CNY | BHD CNY transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 17.3913 CNY | BHD CNY transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 17.429 CNY | BHD CNY transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 17.5153 CNY | BHD CNY transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 17.5356 CNY | BHD CNY transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 17.4162 CNY | BHD CNY transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 17.4586 CNY | BHD CNY transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 17.4528 CNY | BHD CNY transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 17.453 CNY | BHD CNY transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 17.4685 CNY | BHD CNY transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 17.4541 CNY | BHD CNY transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 17.4532 CNY | BHD CNY transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 17.458 CNY | BHD CNY transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 17.4659 CNY | BHD CNY transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 17.4572 CNY | BHD CNY transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 17.4881 CNY | BHD CNY transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 17.4404 CNY | BHD CNY transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 17.475 CNY | BHD CNY transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 17.4757 CNY | BHD CNY transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 17.4905 CNY | BHD CNY transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 17.4806 CNY | BHD CNY transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 17.4806 CNY | BHD CNY transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 17.5362 CNY | BHD CNY transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 17.5045 CNY | BHD CNY transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 17.5654 CNY | BHD CNY transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 17.6209 CNY | BHD CNY transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 17.5692 CNY | BHD CNY transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 17.5755 CNY | BHD CNY transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 17.5755 CNY | BHD CNY transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 17.5659 CNY | BHD CNY transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 17.565 CNY | BHD CNY transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 17.532 CNY | BHD CNY transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 17.4824 CNY | BHD CNY transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 17.4755 CNY | BHD CNY transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 17.4755 CNY | BHD CNY transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 17.4726 CNY | BHD CNY transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 17.52 CNY | BHD CNY transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 17.56 CNY | BHD CNY transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 17.5524 CNY | BHD CNY transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 17.6155 CNY | BHD CNY transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 17.536 CNY | BHD CNY transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 17.5716 CNY | BHD CNY transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 17.5807 CNY | BHD CNY transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 17.6473 CNY | BHD CNY transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 17.6502 CNY | BHD CNY transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 17.6591 CNY | BHD CNY transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 17.7041 CNY | BHD CNY transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 17.6112 CNY | BHD CNY transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 17.6358 CNY | BHD CNY transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 17.6547 CNY | BHD CNY transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 17.669 CNY | BHD CNY transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 17.6463 CNY | BHD CNY transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 17.6468 CNY | BHD CNY transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 17.6769 CNY | BHD CNY transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 17.6527 CNY | BHD CNY transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 17.6531 CNY | BHD CNY transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 17.6494 CNY | BHD CNY transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 17.6526 CNY | BHD CNY transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 17.6635 CNY | BHD CNY transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 17.6314 CNY | BHD CNY transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 17.6368 CNY | BHD CNY transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 17.6661 CNY | BHD CNY transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 17.6669 CNY | BHD CNY transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 17.6734 CNY | BHD CNY transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 17.6703 CNY | BHD CNY transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 17.6723 CNY | BHD CNY transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 17.6742 CNY | BHD CNY transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 17.6826 CNY | BHD CNY transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 17.7125 CNY | BHD CNY transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 17.7087 CNY | BHD CNY transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 17.6872 CNY | BHD CNY transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 17.6381 CNY | BHD CNY transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 17.6518 CNY | BHD CNY transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 17.6146 CNY | BHD CNY transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 17.6147 CNY | BHD CNY transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 17.6157 CNY | BHD CNY transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 17.6135 CNY | BHD CNY transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 17.6057 CNY | BHD CNY transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 17.6015 CNY | BHD CNY transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 17.622 CNY | BHD CNY transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 17.6099 CNY | BHD CNY transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 17.6185 CNY | BHD CNY transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 17.6388 CNY | BHD CNY transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 17.6414 CNY | BHD CNY transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 17.6052 CNY | BHD CNY transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 17.5748 CNY | BHD CNY transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 17.6061 CNY | BHD CNY transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 17.6617 CNY | BHD CNY transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 17.6973 CNY | BHD CNY transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 17.6773 CNY | BHD CNY transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 17.6778 CNY | BHD CNY transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 17.676 CNY | BHD CNY transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 17.7269 CNY | BHD CNY transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 17.7178 CNY | BHD CNY transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 17.7531 CNY | BHD CNY transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 17.7434 CNY | BHD CNY transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 17.7104 CNY | BHD CNY transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 17.7104 CNY | BHD CNY transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 17.7054 CNY | BHD CNY transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 17.7339 CNY | BHD CNY transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 17.7101 CNY | BHD CNY transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 17.6763 CNY | BHD CNY transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 17.6581 CNY | BHD CNY transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 17.6679 CNY | BHD CNY transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 17.668 CNY | BHD CNY transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 17.6614 CNY | BHD CNY transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 17.6423 CNY | BHD CNY transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 17.6408 CNY | BHD CNY transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 17.6272 CNY | BHD CNY transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 17.6268 CNY | BHD CNY transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 17.6169 CNY | BHD CNY transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 17.6521 CNY | BHD CNY transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 17.664 CNY | BHD CNY transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 17.6663 CNY | BHD CNY transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 17.68 CNY | BHD CNY transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 17.6938 CNY | BHD CNY transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 17.6855 CNY | BHD CNY transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 17.6928 CNY | BHD CNY transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 17.693 CNY | BHD CNY transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 17.7054 CNY | BHD CNY transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 17.7578 CNY | BHD CNY transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 17.7554 CNY | BHD CNY transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 17.7551 CNY | BHD CNY transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 17.7544 CNY | BHD CNY transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 17.7582 CNY | BHD CNY transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 17.7582 CNY | BHD CNY transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 17.7562 CNY | BHD CNY transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 17.7513 CNY | BHD CNY transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 17.7418 CNY | BHD CNY transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 17.754 CNY | BHD CNY transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 17.7576 CNY | BHD CNY transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 17.7711 CNY | BHD CNY transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 17.7686 CNY | BHD CNY transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 17.7904 CNY | BHD CNY transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 17.7971 CNY | BHD CNY transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 17.7968 CNY | BHD CNY transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 17.7997 CNY | BHD CNY transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 17.8257 CNY | BHD CNY transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 17.846 CNY | BHD CNY transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 17.8451 CNY | BHD CNY transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 17.8362 CNY | BHD CNY transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 17.8567 CNY | BHD CNY transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 17.8906 CNY | BHD CNY transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 17.9151 CNY | BHD CNY transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 17.9464 CNY | BHD CNY transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 17.9627 CNY | BHD CNY transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 17.962 CNY | BHD CNY transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 17.9826 CNY | BHD CNY transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 18.012 CNY | BHD CNY transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 18.0251 CNY | BHD CNY transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 18.006 CNY | BHD CNY transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 18.0153 CNY | BHD CNY transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 18.0568 CNY | BHD CNY transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 18.0489 CNY | BHD CNY transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 18.0656 CNY | BHD CNY transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 18.0791 CNY | BHD CNY transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 18.085 CNY | BHD CNY transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 18.0653 CNY | BHD CNY transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 18.0597 CNY | BHD CNY transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 18.0676 CNY | BHD CNY transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 18.0674 CNY | BHD CNY transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 18.065 CNY | BHD CNY transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 18.0484 CNY | BHD CNY transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 18.0564 CNY | BHD CNY transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 18.0376 CNY | BHD CNY transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 18.0471 CNY | BHD CNY transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 18.0462 CNY | BHD CNY transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 18.046 CNY | BHD CNY transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 18.0295 CNY | BHD CNY transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 18.0131 CNY | BHD CNY transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 18.0225 CNY | BHD CNY transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 18.0226 CNY | BHD CNY transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 18.042 CNY | BHD CNY transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 18.0388 CNY | BHD CNY transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 18.035 CNY | BHD CNY transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 18.0058 CNY | BHD CNY transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 17.9929 CNY | BHD CNY transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 17.9674 CNY | BHD CNY transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 17.9556 CNY | BHD CNY transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 17.9622 CNY | BHD CNY transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 17.9853 CNY | BHD CNY transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 17.9865 CNY | BHD CNY transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 17.9831 CNY | BHD CNY transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 17.9928 CNY | BHD CNY transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 17.98 CNY | BHD CNY transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 17.9713 CNY | BHD CNY transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 17.97 CNY | BHD CNY transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 17.9849 CNY | BHD CNY transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 17.9856 CNY | BHD CNY transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 17.9897 CNY | BHD CNY transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 17.9784 CNY | BHD CNY transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 17.9808 CNY | BHD CNY transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 17.9817 CNY | BHD CNY transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 17.9969 CNY | BHD CNY transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 17.996 CNY | BHD CNY transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 17.9942 CNY | BHD CNY transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 17.991 CNY | BHD CNY transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 17.9887 CNY | BHD CNY transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 17.9887 CNY | BHD CNY transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 17.9809 CNY | BHD CNY transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 17.9776 CNY | BHD CNY transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 17.9785 CNY | BHD CNY transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 17.9816 CNY | BHD CNY transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 17.9831 CNY | BHD CNY transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 17.9846 CNY | BHD CNY transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 17.9697 CNY | BHD CNY transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 17.9722 CNY | BHD CNY transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 17.9827 CNY | BHD CNY transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 17.9833 CNY | BHD CNY transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 17.9834 CNY | BHD CNY transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 17.9735 CNY | BHD CNY transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 17.968 CNY | BHD CNY transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 18.038 CNY | BHD CNY transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 18.0065 CNY | BHD CNY transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 17.975 CNY | BHD CNY transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 17.963 CNY | BHD CNY transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 17.964 CNY | BHD CNY transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 17.9904 CNY | BHD CNY transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 17.9963 CNY | BHD CNY transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 18.0338 CNY | BHD CNY transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 18.0525 CNY | BHD CNY transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 18.0278 CNY | BHD CNY transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 18.0201 CNY | BHD CNY transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 18.0248 CNY | BHD CNY transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 18.0252 CNY | BHD CNY transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 18.0523 CNY | BHD CNY transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 18.0678 CNY | BHD CNY transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 18.0766 CNY | BHD CNY transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 18.0631 CNY | BHD CNY transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 18.1238 CNY | BHD CNY transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 18.1263 CNY | BHD CNY transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 18.1186 CNY | BHD CNY transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 18.1218 CNY | BHD CNY transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 18.1353 CNY | BHD CNY transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 18.1442 CNY | BHD CNY transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 18.1283 CNY | BHD CNY transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 18.1254 CNY | BHD CNY transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 18.1254 CNY | BHD CNY transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 18.1254 CNY | BHD CNY transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 18.1204 CNY | BHD CNY transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 18.1301 CNY | BHD CNY transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 18.1205 CNY | BHD CNY transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 18.1055 CNY | BHD CNY transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 18.103 CNY | BHD CNY transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 18.1016 CNY | BHD CNY transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 18.1276 CNY | BHD CNY transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 18.1307 CNY | BHD CNY transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 18.1167 CNY | BHD CNY transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 18.1147 CNY | BHD CNY transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 18.1242 CNY | BHD CNY transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 18.1262 CNY | BHD CNY transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 18.1282 CNY | BHD CNY transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 18.1195 CNY | BHD CNY transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 18.1301 CNY | BHD CNY transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 18.1351 CNY | BHD CNY transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 18.1407 CNY | BHD CNY transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 18.1183 CNY | BHD CNY transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 18.1131 CNY | BHD CNY transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 18.1131 CNY | BHD CNY transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 18.1162 CNY | BHD CNY transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 18.12 CNY | BHD CNY transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 18.1185 CNY | BHD CNY transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 18.1101 CNY | BHD CNY transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 18.1178 CNY | BHD CNY transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 18.1126 CNY | BHD CNY transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 18.1161 CNY | BHD CNY transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 18.1151 CNY | BHD CNY transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 18.1249 CNY | BHD CNY transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 18.1202 CNY | BHD CNY transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 18.1165 CNY | BHD CNY transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 18.1081 CNY | BHD CNY transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 18.1034 CNY | BHD CNY transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 18.1077 CNY | BHD CNY transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 18.1142 CNY | BHD CNY transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 18.1214 CNY | BHD CNY transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 18.1309 CNY | BHD CNY transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 18.1226 CNY | BHD CNY transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 18.1083 CNY | BHD CNY transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 18.1203 CNY | BHD CNY transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 18.1172 CNY | BHD CNY transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 18.1195 CNY | BHD CNY transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 18.1095 CNY | BHD CNY transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 18.1052 CNY | BHD CNY transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 18.115 CNY | BHD CNY transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 18.1226 CNY | BHD CNY transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 18.1426 CNY | BHD CNY transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 18.1435 CNY | BHD CNY transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 18.1297 CNY | BHD CNY transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 18.1375 CNY | BHD CNY transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 18.1205 CNY | BHD CNY transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 18.1104 CNY | BHD CNY transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 18.1172 CNY | BHD CNY transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 18.1269 CNY | BHD CNY transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 18.1241 CNY | BHD CNY transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 18.1153 CNY | BHD CNY transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 18.1166 CNY | BHD CNY transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 18.1172 CNY | BHD CNY transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 18.109 CNY | BHD CNY transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 18.1163 CNY | BHD CNY transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 18.0935 CNY | BHD CNY transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 18.0989 CNY | BHD CNY transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 18.0993 CNY | BHD CNY transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 18.1064 CNY | BHD CNY transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 18.1187 CNY | BHD CNY transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 18.1164 CNY | BHD CNY transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 18.1003 CNY | BHD CNY transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 18.1038 CNY | BHD CNY transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 18.1046 CNY | BHD CNY transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 18.1082 CNY | BHD CNY transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 18.1141 CNY | BHD CNY transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 18.1142 CNY | BHD CNY transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 18.1088 CNY | BHD CNY transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 18.1115 CNY | BHD CNY transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 18.1112 CNY | BHD CNY transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 18.1111 CNY | BHD CNY transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 18.1068 CNY | BHD CNY transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 18.106 CNY | BHD CNY transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 18.1117 CNY | BHD CNY transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 18.1154 CNY | BHD CNY transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 18.1171 CNY | BHD CNY transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 18.1132 CNY | BHD CNY transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 18.109 CNY | BHD CNY transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 18.1223 CNY | BHD CNY transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 18.1116 CNY | BHD CNY transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 18.1094 CNY | BHD CNY transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 18.1096 CNY | BHD CNY transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 18.104 CNY | BHD CNY transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 18.1103 CNY | BHD CNY transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 18.1092 CNY | BHD CNY transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 18.1106 CNY | BHD CNY transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 18.1188 CNY | BHD CNY transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 18.1158 CNY | BHD CNY transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 18.116 CNY | BHD CNY transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 18.1063 CNY | BHD CNY transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 18.1071 CNY | BHD CNY transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 18.1072 CNY | BHD CNY transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 18.1246 CNY | BHD CNY transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 18.1626 CNY | BHD CNY transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 18.1561 CNY | BHD CNY transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 18.1607 CNY | BHD CNY transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 18.1641 CNY | BHD CNY transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 18.1586 CNY | BHD CNY transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 18.1429 CNY | BHD CNY transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 18.1326 CNY | BHD CNY transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 18.1685 CNY | BHD CNY transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 18.1549 CNY | BHD CNY transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 18.1613 CNY | BHD CNY transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 18.1672 CNY | BHD CNY transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 18.785 CNY | BHD CNY transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 18.785 CNY | BHD CNY transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 18.1829 CNY | BHD CNY transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 18.1884 CNY | BHD CNY transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 18.1885 CNY | BHD CNY transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 18.1863 CNY | BHD CNY transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 18.1842 CNY | BHD CNY transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 18.1882 CNY | BHD CNY transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 18.1821 CNY | BHD CNY transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 18.1772 CNY | BHD CNY transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 18.1721 CNY | BHD CNY transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 18.1662 CNY | BHD CNY transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 18.1686 CNY | BHD CNY transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 18.1696 CNY | BHD CNY transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 18.1676 CNY | BHD CNY transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 18.1596 CNY | BHD CNY transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 18.2033 CNY | BHD CNY transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 18.1851 CNY | BHD CNY transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 18.1734 CNY | BHD CNY transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 18.1664 CNY | BHD CNY transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 18.1656 CNY | BHD CNY transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 18.1702 CNY | BHD CNY transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 18.17 CNY | BHD CNY transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 18.164 CNY | BHD CNY transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 18.1779 CNY | BHD CNY transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 18.1671 CNY | BHD CNY transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 18.1641 CNY | BHD CNY transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 18.1698 CNY | BHD CNY transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 18.1675 CNY | BHD CNY transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 18.1772 CNY | BHD CNY transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 18.1699 CNY | BHD CNY transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 18.1607 CNY | BHD CNY transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 18.1678 CNY | BHD CNY transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 18.169 CNY | BHD CNY transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 18.169 CNY | BHD CNY transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 18.1719 CNY | BHD CNY transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 18.163 CNY | BHD CNY transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 18.1634 CNY | BHD CNY transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 18.1682 CNY | BHD CNY transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 18.1857 CNY | BHD CNY transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 18.1994 CNY | BHD CNY transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 18.1625 CNY | BHD CNY transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 18.1631 CNY | BHD CNY transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 18.1692 CNY | BHD CNY transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 18.1662 CNY | BHD CNY transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 18.1632 CNY | BHD CNY transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 18.1761 CNY | BHD CNY transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 18.1684 CNY | BHD CNY transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 18.1653 CNY | BHD CNY transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 18.1712 CNY | BHD CNY transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 18.1682 CNY | BHD CNY transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 18.1652 CNY | BHD CNY transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 18.1586 CNY | BHD CNY transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 18.1616 CNY | BHD CNY transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 18.1771 CNY | BHD CNY transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 18.1542 CNY | BHD CNY transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 18.1643 CNY | BHD CNY transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 18.1643 CNY | BHD CNY transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 18.1634 CNY | BHD CNY transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 18.1665 CNY | BHD CNY transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 18.1657 CNY | BHD CNY transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 18.1672 CNY | BHD CNY transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 18.1686 CNY | BHD CNY transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 18.1595 CNY | BHD CNY transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 18.1566 CNY | BHD CNY transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 18.1626 CNY | BHD CNY transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 18.171 CNY | BHD CNY transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 18.1658 CNY | BHD CNY transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 18.1656 CNY | BHD CNY transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 18.1652 CNY | BHD CNY transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 18.1649 CNY | BHD CNY transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 18.1678 CNY | BHD CNY transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 18.1645 CNY | BHD CNY transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 18.1631 CNY | BHD CNY transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 18.1696 CNY | BHD CNY transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 18.1754 CNY | BHD CNY transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 18.1683 CNY | BHD CNY transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 18.1662 CNY | BHD CNY transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 18.1721 CNY | BHD CNY transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 18.1647 CNY | BHD CNY transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 18.1678 CNY | BHD CNY transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 18.1621 CNY | BHD CNY transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 18.1621 CNY | BHD CNY transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 18.1608 CNY | BHD CNY transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 18.161 CNY | BHD CNY transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 18.162 CNY | BHD CNY transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 18.166 CNY | BHD CNY transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 18.1696 CNY | BHD CNY transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 18.1637 CNY | BHD CNY transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 18.1712 CNY | BHD CNY transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 18.1654 CNY | BHD CNY transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 18.176 CNY | BHD CNY transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 18.1763 CNY | BHD CNY transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 18.1645 CNY | BHD CNY transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 18.1671 CNY | BHD CNY transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 18.1615 CNY | BHD CNY transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 18.1614 CNY | BHD CNY transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 18.1559 CNY | BHD CNY transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 18.16 CNY | BHD CNY transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 18.1654 CNY | BHD CNY transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 18.161 CNY | BHD CNY transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 18.1628 CNY | BHD CNY transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 18.1625 CNY | BHD CNY transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 18.1633 CNY | BHD CNY transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 18.1576 CNY | BHD CNY transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 18.1477 CNY | BHD CNY transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 18.1553 CNY | BHD CNY transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 18.1581 CNY | BHD CNY transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 18.1578 CNY | BHD CNY transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 18.1576 CNY | BHD CNY transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 18.1582 CNY | BHD CNY transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 18.1573 CNY | BHD CNY transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 18.1736 CNY | BHD CNY transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 18.1669 CNY | BHD CNY transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 18.1646 CNY | BHD CNY transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 18.165 CNY | BHD CNY transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 18.1647 CNY | BHD CNY transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 18.1689 CNY | BHD CNY transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 18.166 CNY | BHD CNY transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 18.1631 CNY | BHD CNY transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 18.1732 CNY | BHD CNY transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 18.1666 CNY | BHD CNY transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 18.1637 CNY | BHD CNY transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 18.1579 CNY | BHD CNY transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 18.1599 CNY | BHD CNY transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 18.1592 CNY | BHD CNY transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 18.1731 CNY | BHD CNY transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 18.173 CNY | BHD CNY transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 18.1628 CNY | BHD CNY transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 18.163 CNY | BHD CNY transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 18.1576 CNY | BHD CNY transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 18.1605 CNY | BHD CNY transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 18.1487 CNY | BHD CNY transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 18.1635 CNY | BHD CNY transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 18.1645 CNY | BHD CNY transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 18.1686 CNY | BHD CNY transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 18.1684 CNY | BHD CNY transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 18.1676 CNY | BHD CNY transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 18.1671 CNY | BHD CNY transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 16.8402 CNY | BHD CNY transfer rate on 01/01/1970 |
