Friday, 10th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

BHD CYP History

BHD CYP History Rate Table | Transfer BHD | Transfer CYP | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Cyprus Pound in the past, then here you will find the history of the BHD CYP over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD CYP value was 0, the maximum BHD CYP rate was 1.0568. The average for these dates is 0.1854.

- banner1
Close Me!

365 Day Chart

10-02-12 20:46

Graph showing BHD-CYP over 365 day period

  • 7 day

    7 day Chart

    10-02-12 20:46

    Graph showing BHD-CYP over 7 day period

  • 30 day

    30 day Chart

    10-02-12 20:46

    Graph showing BHD-CYP over 30 day period

  • 90 day

    90 day Chart

    10-02-12 20:46

    Graph showing BHD-CYP over 90 day period

  • 180 day

    180 day Chart

    10-02-12 20:46

    Graph showing BHD-CYP over 180 day period

  • 365 day

    365 Day Chart

    10-02-12 20:46

    Graph showing BHD-CYP over 365 day period

Date Bahraini Dinar Cyprus Pound Explanations
9-02-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 09/02/2012
8-02-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 08/02/2012
7-02-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 07/02/2012
6-02-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 06/02/2012
5-02-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 05/02/2012
4-02-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 04/02/2012
3-02-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 03/02/2012
2-02-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 02/02/2012
1-02-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 01/02/2012
31-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 31/01/2012
30-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 30/01/2012
29-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 29/01/2012
28-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 28/01/2012
27-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 27/01/2012
26-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 26/01/2012
25-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 25/01/2012
24-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 24/01/2012
23-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 23/01/2012
22-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 22/01/2012
21-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 21/01/2012
20-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 20/01/2012
19-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 19/01/2012
18-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 18/01/2012
17-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 17/01/2012
16-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 16/01/2012
15-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 15/01/2012
14-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 14/01/2012
13-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 13/01/2012
12-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 12/01/2012
11-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 11/01/2012
10-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 10/01/2012
9-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 09/01/2012
8-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 08/01/2012
7-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 07/01/2012
6-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 06/01/2012
5-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 05/01/2012
4-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 04/01/2012
3-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 03/01/2012
2-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 02/01/2012
1-01-2012 1 x BHD = 0 CYP BHD CYP transfer rate on 01/01/2012
31-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 31/12/2011
30-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 30/12/2011
29-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 29/12/2011
28-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 28/12/2011
27-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 27/12/2011
26-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 26/12/2011
25-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 25/12/2011
24-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 24/12/2011
23-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 23/12/2011
22-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 22/12/2011
21-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 21/12/2011
20-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 20/12/2011
19-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 19/12/2011
18-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 18/12/2011
17-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 17/12/2011
16-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 16/12/2011
15-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 15/12/2011
14-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 14/12/2011
13-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 13/12/2011
12-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 12/12/2011
11-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 11/12/2011
10-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 10/12/2011
9-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 09/12/2011
8-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 08/12/2011
7-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 07/12/2011
6-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 06/12/2011
5-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 05/12/2011
4-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 04/12/2011
3-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 03/12/2011
2-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 02/12/2011
1-12-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 01/12/2011
30-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 30/11/2011
29-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 29/11/2011
28-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 28/11/2011
27-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 27/11/2011
26-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 26/11/2011
25-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 25/11/2011
24-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 24/11/2011
23-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 23/11/2011
22-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 22/11/2011
21-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 21/11/2011
20-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 20/11/2011
19-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 19/11/2011
18-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 18/11/2011
17-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 17/11/2011
16-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 16/11/2011
15-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 15/11/2011
14-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 14/11/2011
13-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 13/11/2011
12-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 12/11/2011
11-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 11/11/2011
10-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 10/11/2011
9-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 09/11/2011
8-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 08/11/2011
7-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 07/11/2011
6-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 06/11/2011
5-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 05/11/2011
4-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 04/11/2011
3-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 03/11/2011
2-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 02/11/2011
1-11-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 01/11/2011
31-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 31/10/2011
30-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 30/10/2011
29-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 29/10/2011
28-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 28/10/2011
27-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 27/10/2011
26-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 26/10/2011
25-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 25/10/2011
24-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 24/10/2011
23-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 23/10/2011
22-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 22/10/2011
21-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 21/10/2011
20-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 20/10/2011
19-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 19/10/2011
18-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 18/10/2011
17-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 17/10/2011
16-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 16/10/2011
15-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 15/10/2011
14-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 14/10/2011
13-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 13/10/2011
12-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 12/10/2011
11-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 11/10/2011
10-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 10/10/2011
9-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 09/10/2011
8-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 08/10/2011
7-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 07/10/2011
6-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 06/10/2011
5-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 05/10/2011
4-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 04/10/2011
3-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 03/10/2011
2-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 02/10/2011
1-10-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 01/10/2011
30-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 30/09/2011
29-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 29/09/2011
28-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 28/09/2011
27-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 27/09/2011
26-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 26/09/2011
25-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 25/09/2011
24-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 24/09/2011
23-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 23/09/2011
22-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 22/09/2011
21-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 21/09/2011
20-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 20/09/2011
19-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 19/09/2011
18-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 18/09/2011
17-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 17/09/2011
16-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 16/09/2011
15-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 15/09/2011
14-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 14/09/2011
13-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 13/09/2011
12-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 12/09/2011
11-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 11/09/2011
10-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 10/09/2011
9-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 09/09/2011
8-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 08/09/2011
7-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 07/09/2011
6-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 06/09/2011
5-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 05/09/2011
4-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 04/09/2011
3-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 03/09/2011
2-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 02/09/2011
1-09-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 01/09/2011
31-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 31/08/2011
30-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 30/08/2011
29-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 29/08/2011
28-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 28/08/2011
27-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 27/08/2011
26-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 26/08/2011
25-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 25/08/2011
24-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 24/08/2011
23-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 23/08/2011
22-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 22/08/2011
21-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 21/08/2011
20-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 20/08/2011
19-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 19/08/2011
18-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 18/08/2011
17-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 17/08/2011
16-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 16/08/2011
15-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 15/08/2011
14-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 14/08/2011
13-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 13/08/2011
12-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 12/08/2011
11-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 11/08/2011
10-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 10/08/2011
9-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 09/08/2011
8-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 08/08/2011
7-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 07/08/2011
6-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 06/08/2011
5-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 05/08/2011
4-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 04/08/2011
3-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 03/08/2011
2-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 02/08/2011
1-08-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 01/08/2011
31-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 31/07/2011
30-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 30/07/2011
29-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 29/07/2011
28-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 28/07/2011
27-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 27/07/2011
26-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 26/07/2011
25-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 25/07/2011
24-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 24/07/2011
23-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 23/07/2011
22-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 22/07/2011
21-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 21/07/2011
20-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 20/07/2011
19-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 19/07/2011
18-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 18/07/2011
17-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 17/07/2011
16-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 16/07/2011
15-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 15/07/2011
14-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 14/07/2011
13-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 13/07/2011
12-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 12/07/2011
11-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 11/07/2011
10-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 10/07/2011
9-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 09/07/2011
8-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 08/07/2011
7-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 07/07/2011
6-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 06/07/2011
5-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 05/07/2011
4-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 04/07/2011
3-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 03/07/2011
2-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 02/07/2011
1-07-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 01/07/2011
30-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 30/06/2011
29-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 29/06/2011
28-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 28/06/2011
27-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 27/06/2011
26-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 26/06/2011
25-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 25/06/2011
24-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 24/06/2011
23-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 23/06/2011
22-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 22/06/2011
21-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 21/06/2011
20-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 20/06/2011
19-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 19/06/2011
18-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 18/06/2011
17-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 17/06/2011
16-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 16/06/2011
15-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 15/06/2011
14-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 14/06/2011
13-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 13/06/2011
12-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 12/06/2011
11-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 11/06/2011
10-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 10/06/2011
9-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 09/06/2011
8-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 08/06/2011
7-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 07/06/2011
6-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 06/06/2011
5-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 05/06/2011
4-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 04/06/2011
3-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 03/06/2011
2-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 02/06/2011
1-06-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 01/06/2011
31-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 31/05/2011
30-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 30/05/2011
29-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 29/05/2011
28-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 28/05/2011
27-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 27/05/2011
26-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 26/05/2011
25-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 25/05/2011
24-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 24/05/2011
23-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 23/05/2011
22-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 22/05/2011
21-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 21/05/2011
20-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 20/05/2011
19-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 19/05/2011
18-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 18/05/2011
17-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 17/05/2011
16-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 16/05/2011
15-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 15/05/2011
14-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 14/05/2011
13-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 13/05/2011
12-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 12/05/2011
11-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 11/05/2011
10-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 10/05/2011
9-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 09/05/2011
8-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 08/05/2011
7-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 07/05/2011
6-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 06/05/2011
5-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 05/05/2011
4-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 04/05/2011
3-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 03/05/2011
2-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 02/05/2011
1-05-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 01/05/2011
30-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 30/04/2011
29-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 29/04/2011
28-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 28/04/2011
27-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 27/04/2011
26-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 26/04/2011
25-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 25/04/2011
24-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 24/04/2011
23-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 23/04/2011
22-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 22/04/2011
21-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 21/04/2011
20-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 20/04/2011
19-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 19/04/2011
18-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 18/04/2011
17-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 17/04/2011
16-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 16/04/2011
15-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 15/04/2011
14-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 14/04/2011
13-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 13/04/2011
12-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 12/04/2011
11-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 11/04/2011
10-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 10/04/2011
9-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 09/04/2011
8-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 08/04/2011
7-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 07/04/2011
6-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 06/04/2011
5-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 05/04/2011
4-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 04/04/2011
3-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 03/04/2011
2-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 02/04/2011
1-04-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 01/04/2011
31-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 31/03/2011
30-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 30/03/2011
29-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 29/03/2011
28-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 28/03/2011
27-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 27/03/2011
26-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 26/03/2011
25-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 25/03/2011
24-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 24/03/2011
23-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 23/03/2011
22-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 22/03/2011
21-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 21/03/2011
20-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 20/03/2011
19-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 19/03/2011
18-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 18/03/2011
17-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 17/03/2011
16-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 16/03/2011
15-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 15/03/2011
14-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 14/03/2011
13-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 13/03/2011
12-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 12/03/2011
11-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 11/03/2011
10-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 10/03/2011
9-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 09/03/2011
8-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 08/03/2011
7-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 07/03/2011
6-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 06/03/2011
5-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 05/03/2011
4-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 04/03/2011
3-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 03/03/2011
2-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 02/03/2011
1-03-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 01/03/2011
28-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 28/02/2011
27-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 27/02/2011
26-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 26/02/2011
25-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 25/02/2011
24-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 24/02/2011
23-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 23/02/2011
22-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 22/02/2011
21-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 21/02/2011
20-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 20/02/2011
19-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 19/02/2011
18-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 18/02/2011
17-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 17/02/2011
16-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 16/02/2011
15-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 15/02/2011
14-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 14/02/2011
13-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 13/02/2011
12-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 12/02/2011
11-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 11/02/2011
10-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 10/02/2011
9-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 09/02/2011
8-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 08/02/2011
7-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 07/02/2011
6-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 06/02/2011
5-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 05/02/2011
4-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 04/02/2011
3-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 03/02/2011
2-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 02/02/2011
1-02-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 01/02/2011
31-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 31/01/2011
30-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 30/01/2011
29-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 29/01/2011
28-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 28/01/2011
27-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 27/01/2011
26-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 26/01/2011
25-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 25/01/2011
24-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 24/01/2011
23-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 23/01/2011
22-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 22/01/2011
21-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 21/01/2011
20-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 20/01/2011
19-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 19/01/2011
18-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 18/01/2011
17-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 17/01/2011
16-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 16/01/2011
15-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 15/01/2011
14-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 14/01/2011
13-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 13/01/2011
12-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 12/01/2011
11-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 11/01/2011
10-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 10/01/2011
9-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 09/01/2011
8-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 08/01/2011
7-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 07/01/2011
6-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 06/01/2011
5-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 05/01/2011
4-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 04/01/2011
3-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 03/01/2011
2-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 02/01/2011
1-01-2011 1 x BHD = 0 CYP BHD CYP transfer rate on 01/01/2011
31-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 31/12/2010
30-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 30/12/2010
29-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 29/12/2010
28-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 28/12/2010
27-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 27/12/2010
26-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 26/12/2010
25-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 25/12/2010
24-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 24/12/2010
23-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 23/12/2010
22-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 22/12/2010
21-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 21/12/2010
20-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 20/12/2010
19-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 19/12/2010
18-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 18/12/2010
17-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 17/12/2010
16-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 16/12/2010
15-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 15/12/2010
14-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 14/12/2010
13-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 13/12/2010
12-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 12/12/2010
11-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 11/12/2010
10-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 10/12/2010
9-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 09/12/2010
8-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 08/12/2010
7-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 07/12/2010
6-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 06/12/2010
5-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 05/12/2010
4-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 04/12/2010
3-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 03/12/2010
2-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 02/12/2010
1-12-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 01/12/2010
30-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 30/11/2010
29-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 29/11/2010
28-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 28/11/2010
27-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 27/11/2010
26-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 26/11/2010
25-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 25/11/2010
24-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 24/11/2010
23-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 23/11/2010
22-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 22/11/2010
21-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 21/11/2010
20-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 20/11/2010
19-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 19/11/2010
18-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 18/11/2010
17-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 17/11/2010
16-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 16/11/2010
15-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 15/11/2010
14-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 14/11/2010
13-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 13/11/2010
12-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 12/11/2010
11-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 11/11/2010
10-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 10/11/2010
9-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 09/11/2010
8-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 08/11/2010
7-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 07/11/2010
6-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 06/11/2010
5-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 05/11/2010
4-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 04/11/2010
3-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 03/11/2010
2-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 02/11/2010
1-11-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 01/11/2010
31-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 31/10/2010
30-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 30/10/2010
29-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 29/10/2010
28-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 28/10/2010
27-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 27/10/2010
26-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 26/10/2010
25-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 25/10/2010
24-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 24/10/2010
23-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 23/10/2010
22-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 22/10/2010
21-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 21/10/2010
20-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 20/10/2010
19-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 19/10/2010
18-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 18/10/2010
17-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 17/10/2010
16-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 16/10/2010
15-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 15/10/2010
14-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 14/10/2010
13-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 13/10/2010
12-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 12/10/2010
11-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 11/10/2010
10-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 10/10/2010
9-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 09/10/2010
8-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 08/10/2010
7-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 07/10/2010
6-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 06/10/2010
5-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 05/10/2010
4-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 04/10/2010
3-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 03/10/2010
2-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 02/10/2010
1-10-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 01/10/2010
30-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 30/09/2010
29-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 29/09/2010
28-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 28/09/2010
27-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 27/09/2010
26-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 26/09/2010
25-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 25/09/2010
24-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 24/09/2010
23-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 23/09/2010
22-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 22/09/2010
21-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 21/09/2010
20-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 20/09/2010
19-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 19/09/2010
18-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 18/09/2010
17-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 17/09/2010
16-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 16/09/2010
15-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 15/09/2010
14-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 14/09/2010
13-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 13/09/2010
12-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 12/09/2010
11-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 11/09/2010
10-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 10/09/2010
9-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 09/09/2010
8-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 08/09/2010
7-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 07/09/2010
6-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 06/09/2010
5-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 05/09/2010
4-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 04/09/2010
3-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 03/09/2010
2-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 02/09/2010
1-09-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 01/09/2010
31-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 31/08/2010
30-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 30/08/2010
29-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 29/08/2010
28-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 28/08/2010
27-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 27/08/2010
26-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 26/08/2010
25-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 25/08/2010
24-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 24/08/2010
23-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 23/08/2010
22-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 22/08/2010
21-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 21/08/2010
20-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 20/08/2010
19-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 19/08/2010
18-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 18/08/2010
17-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 17/08/2010
16-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 16/08/2010
15-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 15/08/2010
14-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 14/08/2010
13-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 13/08/2010
12-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 12/08/2010
11-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 11/08/2010
10-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 10/08/2010
9-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 09/08/2010
8-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 08/08/2010
7-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 07/08/2010
6-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 06/08/2010
5-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 05/08/2010
4-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 04/08/2010
3-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 03/08/2010
2-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 02/08/2010
1-08-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 01/08/2010
31-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 31/07/2010
30-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 30/07/2010
29-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 29/07/2010
28-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 28/07/2010
27-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 27/07/2010
26-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 26/07/2010
25-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 25/07/2010
24-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 24/07/2010
23-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 23/07/2010
22-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 22/07/2010
21-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 21/07/2010
20-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 20/07/2010
19-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 19/07/2010
18-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 18/07/2010
17-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 17/07/2010
16-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 16/07/2010
15-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 15/07/2010
14-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 14/07/2010
13-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 13/07/2010
12-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 12/07/2010
11-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 11/07/2010
10-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 10/07/2010
9-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 09/07/2010
8-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 08/07/2010
7-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 07/07/2010
6-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 06/07/2010
5-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 05/07/2010
4-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 04/07/2010
3-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 03/07/2010
2-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 02/07/2010
1-07-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 01/07/2010
30-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 30/06/2010
29-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 29/06/2010
28-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 28/06/2010
27-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 27/06/2010
26-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 26/06/2010
25-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 25/06/2010
24-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 24/06/2010
23-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 23/06/2010
22-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 22/06/2010
21-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 21/06/2010
20-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 20/06/2010
19-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 19/06/2010
18-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 18/06/2010
17-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 17/06/2010
16-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 16/06/2010
15-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 15/06/2010
14-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 14/06/2010
13-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 13/06/2010
12-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 12/06/2010
11-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 11/06/2010
10-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 10/06/2010
9-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 09/06/2010
8-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 08/06/2010
7-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 07/06/2010
6-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 06/06/2010
5-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 05/06/2010
4-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 04/06/2010
3-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 03/06/2010
2-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 02/06/2010
1-06-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 01/06/2010
31-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 31/05/2010
30-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 30/05/2010
29-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 29/05/2010
28-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 28/05/2010
27-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 27/05/2010
26-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 26/05/2010
25-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 25/05/2010
24-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 24/05/2010
23-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 23/05/2010
22-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 22/05/2010
21-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 21/05/2010
20-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 20/05/2010
19-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 19/05/2010
18-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 18/05/2010
17-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 17/05/2010
16-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 16/05/2010
15-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 15/05/2010
14-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 14/05/2010
13-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 13/05/2010
12-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 12/05/2010
11-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 11/05/2010
10-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 10/05/2010
9-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 09/05/2010
8-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 08/05/2010
7-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 07/05/2010
6-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 06/05/2010
5-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 05/05/2010
4-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 04/05/2010
3-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 03/05/2010
2-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 02/05/2010
1-05-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 01/05/2010
30-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 30/04/2010
29-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 29/04/2010
28-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 28/04/2010
27-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 27/04/2010
26-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 26/04/2010
25-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 25/04/2010
24-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 24/04/2010
23-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 23/04/2010
22-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 22/04/2010
21-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 21/04/2010
20-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 20/04/2010
19-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 19/04/2010
18-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 18/04/2010
17-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 17/04/2010
16-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 16/04/2010
15-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 15/04/2010
14-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 14/04/2010
13-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 13/04/2010
12-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 12/04/2010
11-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 11/04/2010
10-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 10/04/2010
9-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 09/04/2010
8-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 08/04/2010
7-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 07/04/2010
6-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 06/04/2010
5-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 05/04/2010
4-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 04/04/2010
3-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 03/04/2010
2-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 02/04/2010
1-04-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 01/04/2010
31-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 31/03/2010
30-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 30/03/2010
29-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 29/03/2010
28-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 28/03/2010
27-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 27/03/2010
26-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 26/03/2010
25-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 25/03/2010
24-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 24/03/2010
23-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 23/03/2010
22-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 22/03/2010
21-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 21/03/2010
20-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 20/03/2010
19-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 19/03/2010
18-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 18/03/2010
17-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 17/03/2010
16-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 16/03/2010
15-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 15/03/2010
14-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 14/03/2010
13-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 13/03/2010
12-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 12/03/2010
11-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 11/03/2010
10-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 10/03/2010
9-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 09/03/2010
8-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 08/03/2010
7-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 07/03/2010
6-03-2010 1 x BHD = 0 CYP BHD CYP transfer rate on 06/03/2010
5-03-2010 1 x BHD = 1.0512 CYP BHD CYP transfer rate on 05/03/2010
4-03-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 04/03/2010
3-03-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 03/03/2010
2-03-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 02/03/2010
1-03-2010 1 x BHD = 1.0565 CYP BHD CYP transfer rate on 01/03/2010
28-02-2010 1 x BHD = 1.0565 CYP BHD CYP transfer rate on 28/02/2010
27-02-2010 1 x BHD = 0.5919 CYP BHD CYP transfer rate on 27/02/2010
26-02-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 26/02/2010
25-02-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 25/02/2010
24-02-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 24/02/2010
23-02-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 23/02/2010
22-02-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 22/02/2010
21-02-2010 1 x BHD = 1.0513 CYP BHD CYP transfer rate on 21/02/2010
20-02-2010 1 x BHD = 1.0513 CYP BHD CYP transfer rate on 20/02/2010
19-02-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 19/02/2010
18-02-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 18/02/2010
17-02-2010 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 17/02/2010
16-02-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 16/02/2010
15-02-2010 1 x BHD = 1.0565 CYP BHD CYP transfer rate on 15/02/2010
14-02-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 14/02/2010
13-02-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 13/02/2010
12-02-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 12/02/2010
11-02-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 11/02/2010
10-02-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 10/02/2010
9-02-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 09/02/2010
8-02-2010 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 08/02/2010
7-02-2010 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 07/02/2010
6-02-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 06/02/2010
5-02-2010 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 05/02/2010
4-02-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 04/02/2010
3-02-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 03/02/2010
2-02-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 02/02/2010
1-02-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 01/02/2010
31-01-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 31/01/2010
30-01-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 30/01/2010
29-01-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 29/01/2010
28-01-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 28/01/2010
27-01-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 27/01/2010
26-01-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 26/01/2010
25-01-2010 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 25/01/2010
24-01-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 24/01/2010
23-01-2010 1 x BHD = 1.0564 CYP BHD CYP transfer rate on 23/01/2010
22-01-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 22/01/2010
21-01-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 21/01/2010
20-01-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 20/01/2010
19-01-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 19/01/2010
18-01-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 18/01/2010
17-01-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 17/01/2010
16-01-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 16/01/2010
15-01-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 15/01/2010
14-01-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 14/01/2010
13-01-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 13/01/2010
12-01-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 12/01/2010
11-01-2010 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 11/01/2010
10-01-2010 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 10/01/2010
9-01-2010 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 09/01/2010
8-01-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 08/01/2010
7-01-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 07/01/2010
6-01-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 06/01/2010
5-01-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 05/01/2010
4-01-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 04/01/2010
3-01-2010 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 03/01/2010
2-01-2010 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 02/01/2010
1-01-2010 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 01/01/2010
31-12-2009 1 x BHD = 1.0565 CYP BHD CYP transfer rate on 31/12/2009
30-12-2009 1 x BHD = 1.0565 CYP BHD CYP transfer rate on 30/12/2009
29-12-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 29/12/2009
28-12-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 28/12/2009
27-12-2009 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 27/12/2009
26-12-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 26/12/2009
25-12-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 25/12/2009
24-12-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 24/12/2009
23-12-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 23/12/2009
22-12-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 22/12/2009
21-12-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 21/12/2009
20-12-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 20/12/2009
19-12-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 19/12/2009
18-12-2009 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 18/12/2009
17-12-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 17/12/2009
16-12-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 16/12/2009
15-12-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 15/12/2009
14-12-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 14/12/2009
13-12-2009 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 13/12/2009
12-12-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 12/12/2009
11-12-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 11/12/2009
10-12-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 10/12/2009
9-12-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 09/12/2009
8-12-2009 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 08/12/2009
7-12-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 07/12/2009
6-12-2009 1 x BHD = 1.0565 CYP BHD CYP transfer rate on 06/12/2009
5-12-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 05/12/2009
4-12-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 04/12/2009
3-12-2009 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 03/12/2009
2-12-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 02/12/2009
1-12-2009 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 01/12/2009
30-11-2009 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 30/11/2009
29-11-2009 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 29/11/2009
28-11-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 28/11/2009
27-11-2009 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 27/11/2009
26-11-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 26/11/2009
25-11-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 25/11/2009
24-11-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 24/11/2009
23-11-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 23/11/2009
22-11-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 22/11/2009
21-11-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 21/11/2009
20-11-2009 1 x BHD = 1.0565 CYP BHD CYP transfer rate on 20/11/2009
19-11-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 19/11/2009
18-11-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 18/11/2009
17-11-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 17/11/2009
16-11-2009 1 x BHD = 1.0565 CYP BHD CYP transfer rate on 16/11/2009
15-11-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 15/11/2009
14-11-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 14/11/2009
13-11-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 13/11/2009
12-11-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 12/11/2009
11-11-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 11/11/2009
10-11-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 10/11/2009
9-11-2009 1 x BHD = 1.0565 CYP BHD CYP transfer rate on 09/11/2009
8-11-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 08/11/2009
7-11-2009 1 x BHD = 1.0565 CYP BHD CYP transfer rate on 07/11/2009
6-11-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 06/11/2009
5-11-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 05/11/2009
4-11-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 04/11/2009
3-11-2009 1 x BHD = 1.0565 CYP BHD CYP transfer rate on 03/11/2009
2-11-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 02/11/2009
1-11-2009 1 x BHD = 1.0565 CYP BHD CYP transfer rate on 01/11/2009
31-10-2009 1 x BHD = 1.0563 CYP BHD CYP transfer rate on 31/10/2009
30-10-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 30/10/2009
29-10-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 29/10/2009
28-10-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 28/10/2009
27-10-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 27/10/2009
26-10-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 26/10/2009
25-10-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 25/10/2009
24-10-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 24/10/2009
23-10-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 23/10/2009
22-10-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 22/10/2009
21-10-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 21/10/2009
20-10-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 20/10/2009
19-10-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 19/10/2009
18-10-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 18/10/2009
17-10-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 17/10/2009
16-10-2009 1 x BHD = 1.0565 CYP BHD CYP transfer rate on 16/10/2009
15-10-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 15/10/2009
14-10-2009 1 x BHD = 1.0565 CYP BHD CYP transfer rate on 14/10/2009
13-10-2009 1 x BHD = 1.0568 CYP BHD CYP transfer rate on 13/10/2009
12-10-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 12/10/2009
11-10-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 11/10/2009
10-10-2009 1 x BHD = 1.0566 CYP BHD CYP transfer rate on 10/10/2009
9-10-2009 1 x BHD = 1.0565 CYP BHD CYP transfer rate on 09/10/2009
8-10-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 08/10/2009
7-10-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 07/10/2009
6-10-2009 1 x BHD = 1.0567 CYP BHD CYP transfer rate on 06/10/2009
1-01-1970 1 x BHD = 0 CYP BHD CYP transfer rate on 01/01/1970

Money Transfer Rates