Close Me!
365 Day Chart
11-02-12 05:02Graph showing BHD-CZK over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD CZK History
BHD CZK History Rate Table | Transfer BHD | Transfer CZK | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Czech Koruna in the past, then here you will find the history of the BHD CZK over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD CZK value was 43.1026, the maximum BHD CZK rate was 57.7484. The average for these dates is 48.7476.
-
7 day
7 day Chart
11-02-12 05:02Graph showing BHD-CZK over 7 day period
-
30 day
30 day Chart
11-02-12 05:02Graph showing BHD-CZK over 30 day period
-
90 day
90 day Chart
11-02-12 05:02Graph showing BHD-CZK over 90 day period
-
180 day
180 day Chart
11-02-12 05:02Graph showing BHD-CZK over 180 day period
-
365 day
365 Day Chart
11-02-12 05:02Graph showing BHD-CZK over 365 day period
| Date | Bahraini Dinar | Czech Koruna | Explanations |
| 10-02-2012 | 1 x BHD = | 50.7447 CZK | BHD CZK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BHD = | 50.0771 CZK | BHD CZK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 49.6733 CZK | BHD CZK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 49.629 CZK | BHD CZK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 50.4248 CZK | BHD CZK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 50.43 CZK | BHD CZK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 50.3245 CZK | BHD CZK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 50.3245 CZK | BHD CZK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 50.5783 CZK | BHD CZK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 50.7033 CZK | BHD CZK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 51.3436 CZK | BHD CZK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 50.9064 CZK | BHD CZK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 50.5039 CZK | BHD CZK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 50.916 CZK | BHD CZK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 50.916 CZK | BHD CZK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 51.3411 CZK | BHD CZK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 51.4494 CZK | BHD CZK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 51.7082 CZK | BHD CZK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 51.5801 CZK | BHD CZK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 52.274 CZK | BHD CZK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 52.103 CZK | BHD CZK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 52.103 CZK | BHD CZK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 51.7226 CZK | BHD CZK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 52.5687 CZK | BHD CZK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 53.3113 CZK | BHD CZK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 53.6614 CZK | BHD CZK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 53.5752 CZK | BHD CZK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 53.5706 CZK | BHD CZK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 53.5706 CZK | BHD CZK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 52.8732 CZK | BHD CZK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 53.8841 CZK | BHD CZK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 53.8186 CZK | BHD CZK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 53.6018 CZK | BHD CZK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 54.1279 CZK | BHD CZK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 53.8327 CZK | BHD CZK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 53.8327 CZK | BHD CZK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 53.6234 CZK | BHD CZK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 53.08 CZK | BHD CZK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 52.2058 CZK | BHD CZK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 52.2498 CZK | BHD CZK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 52.1549 CZK | BHD CZK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 52.3726 CZK | BHD CZK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 52.4296 CZK | BHD CZK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 52.7714 CZK | BHD CZK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 52.8292 CZK | BHD CZK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 52.3429 CZK | BHD CZK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 52.5131 CZK | BHD CZK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 52.4461 CZK | BHD CZK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 52.4223 CZK | BHD CZK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 52.4202 CZK | BHD CZK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 52.2401 CZK | BHD CZK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 52.0393 CZK | BHD CZK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 51.8281 CZK | BHD CZK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 51.8311 CZK | BHD CZK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 51.4539 CZK | BHD CZK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 51.5671 CZK | BHD CZK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 51.5671 CZK | BHD CZK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 51.8292 CZK | BHD CZK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 52.4557 CZK | BHD CZK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 52.3056 CZK | BHD CZK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 51.7852 CZK | BHD CZK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 50.3904 CZK | BHD CZK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 50.365 CZK | BHD CZK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 50.365 CZK | BHD CZK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 50.645 CZK | BHD CZK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 49.9245 CZK | BHD CZK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 49.9084 CZK | BHD CZK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 49.8971 CZK | BHD CZK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 49.7022 CZK | BHD CZK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 49.8025 CZK | BHD CZK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 49.8025 CZK | BHD CZK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 49.5702 CZK | BHD CZK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 50.0105 CZK | BHD CZK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 50.8568 CZK | BHD CZK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 51.248 CZK | BHD CZK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 52.0399 CZK | BHD CZK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 52.2518 CZK | BHD CZK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 52.2518 CZK | BHD CZK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 51.1561 CZK | BHD CZK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 51.054 CZK | BHD CZK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 49.9676 CZK | BHD CZK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 50.3555 CZK | BHD CZK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 49.827 CZK | BHD CZK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 49.9247 CZK | BHD CZK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 49.9163 CZK | BHD CZK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 50.2895 CZK | BHD CZK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 50.7058 CZK | BHD CZK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 50.5645 CZK | BHD CZK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 50.2532 CZK | BHD CZK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 49.3561 CZK | BHD CZK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 49.4799 CZK | BHD CZK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 49.4799 CZK | BHD CZK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 50.1282 CZK | BHD CZK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 49.9537 CZK | BHD CZK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 48.3651 CZK | BHD CZK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 48.3926 CZK | BHD CZK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 47.9937 CZK | BHD CZK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 48.0238 CZK | BHD CZK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 48.0238 CZK | BHD CZK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 47.9065 CZK | BHD CZK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 48.6585 CZK | BHD CZK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 49.0306 CZK | BHD CZK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 47.5864 CZK | BHD CZK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 46.2918 CZK | BHD CZK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 46.2698 CZK | BHD CZK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 46.2546 CZK | BHD CZK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 46.149 CZK | BHD CZK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 47.8235 CZK | BHD CZK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 47.511 CZK | BHD CZK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 47.3941 CZK | BHD CZK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 47.8113 CZK | BHD CZK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 47.6705 CZK | BHD CZK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 47.6943 CZK | BHD CZK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 48.1829 CZK | BHD CZK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 47.9677 CZK | BHD CZK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 48.1201 CZK | BHD CZK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 47.936 CZK | BHD CZK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 47.3011 CZK | BHD CZK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 47.2599 CZK | BHD CZK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 47.2599 CZK | BHD CZK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 47.6988 CZK | BHD CZK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 47.4114 CZK | BHD CZK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 48.2088 CZK | BHD CZK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 47.9875 CZK | BHD CZK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 49.2401 CZK | BHD CZK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 49.3714 CZK | BHD CZK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 49.3714 CZK | BHD CZK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 48.8781 CZK | BHD CZK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 49.1444 CZK | BHD CZK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 49.4425 CZK | BHD CZK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 50.0014 CZK | BHD CZK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 49.0475 CZK | BHD CZK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 48.9089 CZK | BHD CZK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 48.9089 CZK | BHD CZK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 47.9832 CZK | BHD CZK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 48.1321 CZK | BHD CZK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 47.7573 CZK | BHD CZK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 48.276 CZK | BHD CZK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 48.3676 CZK | BHD CZK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 48.3549 CZK | BHD CZK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 48.3549 CZK | BHD CZK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 48.9155 CZK | BHD CZK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 48.5658 CZK | BHD CZK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 48.0101 CZK | BHD CZK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 47.9214 CZK | BHD CZK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 47.104 CZK | BHD CZK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 46.8852 CZK | BHD CZK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 46.8852 CZK | BHD CZK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 46.8864 CZK | BHD CZK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 47.3208 CZK | BHD CZK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 47.5989 CZK | BHD CZK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 47.7715 CZK | BHD CZK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 47.6777 CZK | BHD CZK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 47.6534 CZK | BHD CZK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 47.6534 CZK | BHD CZK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 46.4015 CZK | BHD CZK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 46.0194 CZK | BHD CZK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 46.3868 CZK | BHD CZK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 46.2001 CZK | BHD CZK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 45.5447 CZK | BHD CZK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 45.5806 CZK | BHD CZK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 45.5806 CZK | BHD CZK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 44.9546 CZK | BHD CZK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 44.4843 CZK | BHD CZK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 44.2464 CZK | BHD CZK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 44.3208 CZK | BHD CZK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 44.257 CZK | BHD CZK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 44.317 CZK | BHD CZK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 44.317 CZK | BHD CZK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 44.6893 CZK | BHD CZK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 44.8311 CZK | BHD CZK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 44.8951 CZK | BHD CZK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 45.1343 CZK | BHD CZK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 45.2216 CZK | BHD CZK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 45.1365 CZK | BHD CZK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 45.1365 CZK | BHD CZK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 45.3229 CZK | BHD CZK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 44.8495 CZK | BHD CZK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 44.9824 CZK | BHD CZK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 45.1603 CZK | BHD CZK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 45.1944 CZK | BHD CZK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 45.2031 CZK | BHD CZK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 45.0778 CZK | BHD CZK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 45.2228 CZK | BHD CZK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 44.9897 CZK | BHD CZK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 44.3296 CZK | BHD CZK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 45.1913 CZK | BHD CZK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 44.9283 CZK | BHD CZK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 44.906 CZK | BHD CZK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 44.906 CZK | BHD CZK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 45.6787 CZK | BHD CZK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 44.8212 CZK | BHD CZK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 45.4094 CZK | BHD CZK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 44.971 CZK | BHD CZK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 44.6564 CZK | BHD CZK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 44.5526 CZK | BHD CZK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 44.5526 CZK | BHD CZK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 44.7399 CZK | BHD CZK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 44.7347 CZK | BHD CZK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 44.4791 CZK | BHD CZK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 45.0829 CZK | BHD CZK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 44.9395 CZK | BHD CZK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 44.9829 CZK | BHD CZK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 44.9829 CZK | BHD CZK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 45.0179 CZK | BHD CZK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 45.5521 CZK | BHD CZK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 45.8921 CZK | BHD CZK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 46.0375 CZK | BHD CZK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 45.8775 CZK | BHD CZK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 45.8259 CZK | BHD CZK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 45.841 CZK | BHD CZK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 45.8677 CZK | BHD CZK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 45.623 CZK | BHD CZK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 45.9525 CZK | BHD CZK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 45.7895 CZK | BHD CZK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 45.0301 CZK | BHD CZK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 44.944 CZK | BHD CZK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 44.9514 CZK | BHD CZK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 44.7571 CZK | BHD CZK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 44.9201 CZK | BHD CZK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 44.6225 CZK | BHD CZK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 44.2552 CZK | BHD CZK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 44.3018 CZK | BHD CZK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 44.308 CZK | BHD CZK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 44.3007 CZK | BHD CZK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 44.5601 CZK | BHD CZK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 44.5887 CZK | BHD CZK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 45.0532 CZK | BHD CZK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 45.188 CZK | BHD CZK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 45.6209 CZK | BHD CZK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 45.5771 CZK | BHD CZK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 45.5771 CZK | BHD CZK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 45.3297 CZK | BHD CZK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 45.0157 CZK | BHD CZK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 44.6951 CZK | BHD CZK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 44.613 CZK | BHD CZK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 44.7312 CZK | BHD CZK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 44.6505 CZK | BHD CZK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 44.6505 CZK | BHD CZK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 45.1664 CZK | BHD CZK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 45.4183 CZK | BHD CZK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 44.3797 CZK | BHD CZK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 44.4334 CZK | BHD CZK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 44.7777 CZK | BHD CZK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 44.7334 CZK | BHD CZK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 44.7334 CZK | BHD CZK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 44.0694 CZK | BHD CZK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 44.039 CZK | BHD CZK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 43.7395 CZK | BHD CZK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 44.2227 CZK | BHD CZK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 44.1581 CZK | BHD CZK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 44.0921 CZK | BHD CZK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 44.0921 CZK | BHD CZK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 44.7976 CZK | BHD CZK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 45.392 CZK | BHD CZK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 45.1892 CZK | BHD CZK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 45.4014 CZK | BHD CZK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 45.5493 CZK | BHD CZK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 45.4519 CZK | BHD CZK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 45.4738 CZK | BHD CZK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 46.1913 CZK | BHD CZK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 46.4164 CZK | BHD CZK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 46.2255 CZK | BHD CZK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 46.3976 CZK | BHD CZK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 46.0271 CZK | BHD CZK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 45.8358 CZK | BHD CZK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 45.8358 CZK | BHD CZK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 45.276 CZK | BHD CZK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 45.5627 CZK | BHD CZK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 45.5359 CZK | BHD CZK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 45.7815 CZK | BHD CZK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 45.9466 CZK | BHD CZK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 45.877 CZK | BHD CZK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 45.892 CZK | BHD CZK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 45.3025 CZK | BHD CZK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 45.335 CZK | BHD CZK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 44.6481 CZK | BHD CZK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 44.7596 CZK | BHD CZK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 44.6861 CZK | BHD CZK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 44.7581 CZK | BHD CZK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 44.7581 CZK | BHD CZK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 44.1634 CZK | BHD CZK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 43.2286 CZK | BHD CZK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 43.2518 CZK | BHD CZK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 43.2312 CZK | BHD CZK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 43.3285 CZK | BHD CZK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 43.3126 CZK | BHD CZK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 43.3126 CZK | BHD CZK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 43.1026 CZK | BHD CZK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 43.2437 CZK | BHD CZK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 43.4874 CZK | BHD CZK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 43.8543 CZK | BHD CZK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 43.9992 CZK | BHD CZK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 43.9234 CZK | BHD CZK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 43.9234 CZK | BHD CZK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 43.9269 CZK | BHD CZK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 44.241 CZK | BHD CZK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 44.6836 CZK | BHD CZK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 44.9953 CZK | BHD CZK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 44.5945 CZK | BHD CZK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 44.5818 CZK | BHD CZK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 44.5818 CZK | BHD CZK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 44.3069 CZK | BHD CZK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 44.7391 CZK | BHD CZK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 44.7248 CZK | BHD CZK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 44.8429 CZK | BHD CZK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 44.7729 CZK | BHD CZK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 44.7145 CZK | BHD CZK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 44.7217 CZK | BHD CZK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 45.3409 CZK | BHD CZK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 45.1413 CZK | BHD CZK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 45.4548 CZK | BHD CZK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 45.6191 CZK | BHD CZK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 45.647 CZK | BHD CZK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 45.6093 CZK | BHD CZK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 45.6018 CZK | BHD CZK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 45.9306 CZK | BHD CZK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 46.0671 CZK | BHD CZK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 46.144 CZK | BHD CZK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 46.1996 CZK | BHD CZK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 46.2246 CZK | BHD CZK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 46.1134 CZK | BHD CZK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 46.1134 CZK | BHD CZK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 45.9045 CZK | BHD CZK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 45.878 CZK | BHD CZK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 45.6694 CZK | BHD CZK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 45.564 CZK | BHD CZK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 45.6261 CZK | BHD CZK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 45.679 CZK | BHD CZK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 45.679 CZK | BHD CZK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 46.1086 CZK | BHD CZK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 46.7897 CZK | BHD CZK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 46.2386 CZK | BHD CZK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 46.1114 CZK | BHD CZK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 46.1999 CZK | BHD CZK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 46.3581 CZK | BHD CZK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 46.3504 CZK | BHD CZK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 46.8175 CZK | BHD CZK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 46.3549 CZK | BHD CZK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 46.3196 CZK | BHD CZK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 45.9632 CZK | BHD CZK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 45.9765 CZK | BHD CZK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 46.0445 CZK | BHD CZK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 46.052 CZK | BHD CZK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 46.199 CZK | BHD CZK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 46.4345 CZK | BHD CZK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 46.8653 CZK | BHD CZK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 46.738 CZK | BHD CZK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 47.2037 CZK | BHD CZK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 47.1579 CZK | BHD CZK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 47.1579 CZK | BHD CZK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 47.1005 CZK | BHD CZK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 47.3707 CZK | BHD CZK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 47.6076 CZK | BHD CZK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 47.4063 CZK | BHD CZK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 47.2839 CZK | BHD CZK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 47.327 CZK | BHD CZK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 47.3501 CZK | BHD CZK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 47.3813 CZK | BHD CZK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 47.566 CZK | BHD CZK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 47.9218 CZK | BHD CZK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 47.8191 CZK | BHD CZK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 47.5264 CZK | BHD CZK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 47.4283 CZK | BHD CZK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 47.4283 CZK | BHD CZK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 47.2267 CZK | BHD CZK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 46.7705 CZK | BHD CZK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 46.7326 CZK | BHD CZK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 47.0548 CZK | BHD CZK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 46.8726 CZK | BHD CZK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 46.8907 CZK | BHD CZK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 46.8598 CZK | BHD CZK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 46.7131 CZK | BHD CZK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 46.4103 CZK | BHD CZK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 46.147 CZK | BHD CZK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 46.8436 CZK | BHD CZK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 47.2734 CZK | BHD CZK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 47.2582 CZK | BHD CZK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 47.2424 CZK | BHD CZK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 46.7632 CZK | BHD CZK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 46.7972 CZK | BHD CZK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 46.8781 CZK | BHD CZK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 47.037 CZK | BHD CZK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 47.3313 CZK | BHD CZK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 47.3401 CZK | BHD CZK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 47.3165 CZK | BHD CZK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 47.895 CZK | BHD CZK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 47.8615 CZK | BHD CZK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 48.2776 CZK | BHD CZK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 48.5248 CZK | BHD CZK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 48.3556 CZK | BHD CZK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 48.2917 CZK | BHD CZK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 48.2917 CZK | BHD CZK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 48.5223 CZK | BHD CZK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 49.117 CZK | BHD CZK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 49.9895 CZK | BHD CZK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 50.3937 CZK | BHD CZK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 50.4974 CZK | BHD CZK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 50.4614 CZK | BHD CZK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 50.4614 CZK | BHD CZK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 50.3125 CZK | BHD CZK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 50.0329 CZK | BHD CZK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 49.5893 CZK | BHD CZK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 49.7523 CZK | BHD CZK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 49.7749 CZK | BHD CZK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 49.7749 CZK | BHD CZK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 49.7664 CZK | BHD CZK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 50.1822 CZK | BHD CZK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 50.7646 CZK | BHD CZK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 51.3013 CZK | BHD CZK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 51.0962 CZK | BHD CZK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 51.2208 CZK | BHD CZK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 51.1082 CZK | BHD CZK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 51.1345 CZK | BHD CZK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 51.1287 CZK | BHD CZK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 51.2101 CZK | BHD CZK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 51.1912 CZK | BHD CZK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 51.0657 CZK | BHD CZK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 50.6728 CZK | BHD CZK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 50.6404 CZK | BHD CZK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 50.4284 CZK | BHD CZK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 50.4382 CZK | BHD CZK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 50.1044 CZK | BHD CZK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 49.7268 CZK | BHD CZK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 50.2603 CZK | BHD CZK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 50.5299 CZK | BHD CZK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 50.5314 CZK | BHD CZK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 50.3528 CZK | BHD CZK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 50.1477 CZK | BHD CZK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 50.2129 CZK | BHD CZK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 49.8412 CZK | BHD CZK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 49.8231 CZK | BHD CZK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 49.4526 CZK | BHD CZK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 49.4445 CZK | BHD CZK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 49.8722 CZK | BHD CZK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 50.3542 CZK | BHD CZK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 50.637 CZK | BHD CZK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 50.639 CZK | BHD CZK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 49.9665 CZK | BHD CZK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 49.5766 CZK | BHD CZK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 49.6122 CZK | BHD CZK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 49.4981 CZK | BHD CZK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 49.1198 CZK | BHD CZK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 49.0407 CZK | BHD CZK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 48.5223 CZK | BHD CZK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 47.8585 CZK | BHD CZK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 47.8679 CZK | BHD CZK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 47.9012 CZK | BHD CZK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 47.8602 CZK | BHD CZK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 48.0076 CZK | BHD CZK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 48.334 CZK | BHD CZK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 48.1193 CZK | BHD CZK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 47.8689 CZK | BHD CZK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 47.8066 CZK | BHD CZK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 47.8119 CZK | BHD CZK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 47.8078 CZK | BHD CZK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 47.6179 CZK | BHD CZK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 47.3904 CZK | BHD CZK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 46.9429 CZK | BHD CZK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 46.5933 CZK | BHD CZK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 46.203 CZK | BHD CZK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 46.2044 CZK | BHD CZK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 46.0531 CZK | BHD CZK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 45.831 CZK | BHD CZK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 46.2962 CZK | BHD CZK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 46.6776 CZK | BHD CZK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 46.8756 CZK | BHD CZK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 46.8498 CZK | BHD CZK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 46.8505 CZK | BHD CZK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 47.0058 CZK | BHD CZK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 47.2017 CZK | BHD CZK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 47.3213 CZK | BHD CZK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 46.7944 CZK | BHD CZK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 46.6188 CZK | BHD CZK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 46.8239 CZK | BHD CZK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 46.8241 CZK | BHD CZK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 46.912 CZK | BHD CZK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 46.6737 CZK | BHD CZK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 46.946 CZK | BHD CZK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 46.8521 CZK | BHD CZK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 46.5497 CZK | BHD CZK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 46.2763 CZK | BHD CZK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 46.8099 CZK | BHD CZK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 47.0166 CZK | BHD CZK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 47.0228 CZK | BHD CZK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 47.0524 CZK | BHD CZK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 46.9156 CZK | BHD CZK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 46.4687 CZK | BHD CZK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 46.7317 CZK | BHD CZK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 46.7322 CZK | BHD CZK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 46.7144 CZK | BHD CZK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 46.6155 CZK | BHD CZK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 46.809 CZK | BHD CZK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 47.249 CZK | BHD CZK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 47.3125 CZK | BHD CZK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 47.2532 CZK | BHD CZK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 47.2532 CZK | BHD CZK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 47.4248 CZK | BHD CZK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 47.8793 CZK | BHD CZK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 47.9005 CZK | BHD CZK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 48.3435 CZK | BHD CZK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 48.4016 CZK | BHD CZK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 48.8442 CZK | BHD CZK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 48.8857 CZK | BHD CZK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 48.8713 CZK | BHD CZK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 48.8645 CZK | BHD CZK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 48.909 CZK | BHD CZK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 49.7794 CZK | BHD CZK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 50.0809 CZK | BHD CZK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 50.145 CZK | BHD CZK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 50.152 CZK | BHD CZK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 50.1847 CZK | BHD CZK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 50.225 CZK | BHD CZK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 50.1828 CZK | BHD CZK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 50.5394 CZK | BHD CZK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 51.1819 CZK | BHD CZK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 51.5492 CZK | BHD CZK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 51.4682 CZK | BHD CZK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 51.5417 CZK | BHD CZK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 51.4471 CZK | BHD CZK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 51.6837 CZK | BHD CZK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 51.0992 CZK | BHD CZK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 50.8742 CZK | BHD CZK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 51.1646 CZK | BHD CZK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 51.1626 CZK | BHD CZK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 51.1438 CZK | BHD CZK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 51.2224 CZK | BHD CZK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 51.5118 CZK | BHD CZK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 51.9358 CZK | BHD CZK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 51.7841 CZK | BHD CZK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 51.7648 CZK | BHD CZK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 51.7588 CZK | BHD CZK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 51.6806 CZK | BHD CZK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 51.8935 CZK | BHD CZK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 52.2175 CZK | BHD CZK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 52.0499 CZK | BHD CZK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 51.8864 CZK | BHD CZK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 51.8547 CZK | BHD CZK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 51.8544 CZK | BHD CZK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 51.5922 CZK | BHD CZK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 51.1211 CZK | BHD CZK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 51.0682 CZK | BHD CZK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 51.3463 CZK | BHD CZK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 51.719 CZK | BHD CZK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 51.7383 CZK | BHD CZK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 51.7294 CZK | BHD CZK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 51.2927 CZK | BHD CZK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 50.1132 CZK | BHD CZK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 50.021 CZK | BHD CZK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 49.7375 CZK | BHD CZK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 49.5636 CZK | BHD CZK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 49.5824 CZK | BHD CZK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 49.5393 CZK | BHD CZK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 49.7217 CZK | BHD CZK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 49.7317 CZK | BHD CZK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 49.7007 CZK | BHD CZK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 49.684 CZK | BHD CZK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 50.0871 CZK | BHD CZK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 50.4294 CZK | BHD CZK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 50.4309 CZK | BHD CZK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 50.3496 CZK | BHD CZK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 50.8831 CZK | BHD CZK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 51.0389 CZK | BHD CZK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 51.3417 CZK | BHD CZK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 51.7468 CZK | BHD CZK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 52.0289 CZK | BHD CZK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 51.9752 CZK | BHD CZK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 51.8431 CZK | BHD CZK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 52.1922 CZK | BHD CZK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 51.9471 CZK | BHD CZK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 51.6827 CZK | BHD CZK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 52.1866 CZK | BHD CZK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 52.1775 CZK | BHD CZK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 52.1797 CZK | BHD CZK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 52.2178 CZK | BHD CZK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 52.7643 CZK | BHD CZK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 53.0882 CZK | BHD CZK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 53.3432 CZK | BHD CZK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 53.3568 CZK | BHD CZK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 53.1903 CZK | BHD CZK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 53.1762 CZK | BHD CZK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 53.1569 CZK | BHD CZK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 53.4378 CZK | BHD CZK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 54.616 CZK | BHD CZK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 54.1577 CZK | BHD CZK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 54.1981 CZK | BHD CZK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 54.1384 CZK | BHD CZK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 54.1346 CZK | BHD CZK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 54.5697 CZK | BHD CZK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 55.3695 CZK | BHD CZK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 55.8927 CZK | BHD CZK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 55.8866 CZK | BHD CZK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 55.3075 CZK | BHD CZK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 55.2216 CZK | BHD CZK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 55.2357 CZK | BHD CZK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 55.4676 CZK | BHD CZK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 55.4495 CZK | BHD CZK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 55.6757 CZK | BHD CZK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 55.5699 CZK | BHD CZK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 55.1618 CZK | BHD CZK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 55.3082 CZK | BHD CZK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 55.3106 CZK | BHD CZK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 55.1106 CZK | BHD CZK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 55.3279 CZK | BHD CZK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 55.2964 CZK | BHD CZK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 55.4843 CZK | BHD CZK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 55.8623 CZK | BHD CZK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 56.4314 CZK | BHD CZK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 56.4314 CZK | BHD CZK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 56.4108 CZK | BHD CZK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 56.9724 CZK | BHD CZK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 57.5092 CZK | BHD CZK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 57.7484 CZK | BHD CZK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 57.6627 CZK | BHD CZK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 57.6563 CZK | BHD CZK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 57.4192 CZK | BHD CZK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 56.5274 CZK | BHD CZK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 55.8931 CZK | BHD CZK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 56.0208 CZK | BHD CZK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 55.4399 CZK | BHD CZK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 55.6819 CZK | BHD CZK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 55.7839 CZK | BHD CZK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 55.8685 CZK | BHD CZK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 55.7125 CZK | BHD CZK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 55.5428 CZK | BHD CZK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 55.4744 CZK | BHD CZK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 55.367 CZK | BHD CZK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 54.3325 CZK | BHD CZK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 53.9223 CZK | BHD CZK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 53.9536 CZK | BHD CZK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 54.4859 CZK | BHD CZK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 54.8949 CZK | BHD CZK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 55.5657 CZK | BHD CZK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 54.692 CZK | BHD CZK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 54.0366 CZK | BHD CZK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 53.525 CZK | BHD CZK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 53.521 CZK | BHD CZK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 53.4895 CZK | BHD CZK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 53.3426 CZK | BHD CZK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 53.2865 CZK | BHD CZK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 53.2178 CZK | BHD CZK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 52.7972 CZK | BHD CZK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 54.3289 CZK | BHD CZK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 54.5581 CZK | BHD CZK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 54.5876 CZK | BHD CZK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 54.2274 CZK | BHD CZK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 53.2531 CZK | BHD CZK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 51.941 CZK | BHD CZK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 51.1776 CZK | BHD CZK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 51.0337 CZK | BHD CZK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 51.0304 CZK | BHD CZK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 50.9491 CZK | BHD CZK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 51.1396 CZK | BHD CZK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 51.3334 CZK | BHD CZK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 50.7177 CZK | BHD CZK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 50.5023 CZK | BHD CZK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 50.5039 CZK | BHD CZK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 50.5015 CZK | BHD CZK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 50.8554 CZK | BHD CZK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 50.3572 CZK | BHD CZK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 50.0081 CZK | BHD CZK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 49.8145 CZK | BHD CZK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 49.6669 CZK | BHD CZK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 49.3707 CZK | BHD CZK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 49.3698 CZK | BHD CZK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 49.3872 CZK | BHD CZK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 48.7729 CZK | BHD CZK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 48.8053 CZK | BHD CZK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 49.1218 CZK | BHD CZK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 49.3558 CZK | BHD CZK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 49.7459 CZK | BHD CZK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 49.7121 CZK | BHD CZK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 49.9599 CZK | BHD CZK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 50.1121 CZK | BHD CZK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 50.0519 CZK | BHD CZK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 49.9251 CZK | BHD CZK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 49.8257 CZK | BHD CZK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 49.854 CZK | BHD CZK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 49.8566 CZK | BHD CZK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 49.7666 CZK | BHD CZK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 49.7714 CZK | BHD CZK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 50.0357 CZK | BHD CZK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 50.1731 CZK | BHD CZK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 50.1174 CZK | BHD CZK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 50.3246 CZK | BHD CZK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 50.3241 CZK | BHD CZK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 50.3322 CZK | BHD CZK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 50.3802 CZK | BHD CZK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 50.2063 CZK | BHD CZK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 49.8962 CZK | BHD CZK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 49.8169 CZK | BHD CZK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 49.7425 CZK | BHD CZK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 49.7305 CZK | BHD CZK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 49.6132 CZK | BHD CZK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 49.2266 CZK | BHD CZK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 48.9835 CZK | BHD CZK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 49.2776 CZK | BHD CZK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 49.3372 CZK | BHD CZK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 49.4087 CZK | BHD CZK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 49.4055 CZK | BHD CZK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 49.462 CZK | BHD CZK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 49.6985 CZK | BHD CZK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 49.9688 CZK | BHD CZK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 49.9514 CZK | BHD CZK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 49.7471 CZK | BHD CZK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 50.2371 CZK | BHD CZK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 50.2378 CZK | BHD CZK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 50.2898 CZK | BHD CZK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 50.2655 CZK | BHD CZK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 50.1673 CZK | BHD CZK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 50.6352 CZK | BHD CZK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 50.729 CZK | BHD CZK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 50.6294 CZK | BHD CZK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 50.5656 CZK | BHD CZK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 50.6718 CZK | BHD CZK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 51.0657 CZK | BHD CZK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 50.8422 CZK | BHD CZK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 50.5557 CZK | BHD CZK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 50.2907 CZK | BHD CZK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 50.4928 CZK | BHD CZK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 50.4928 CZK | BHD CZK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 50.5882 CZK | BHD CZK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 50.4283 CZK | BHD CZK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 50.2872 CZK | BHD CZK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 50.6001 CZK | BHD CZK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 50.8496 CZK | BHD CZK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 50.8046 CZK | BHD CZK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 50.8166 CZK | BHD CZK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 50.7042 CZK | BHD CZK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 50.4258 CZK | BHD CZK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 50.4472 CZK | BHD CZK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 50.6351 CZK | BHD CZK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 50.9228 CZK | BHD CZK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 51.0775 CZK | BHD CZK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 51.1111 CZK | BHD CZK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 50.9764 CZK | BHD CZK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 50.3138 CZK | BHD CZK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 49.5838 CZK | BHD CZK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 49.5195 CZK | BHD CZK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 49.8636 CZK | BHD CZK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 50.2442 CZK | BHD CZK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 50.2407 CZK | BHD CZK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 50.0737 CZK | BHD CZK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 49.8176 CZK | BHD CZK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 49.4557 CZK | BHD CZK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 49.1715 CZK | BHD CZK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 48.9242 CZK | BHD CZK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 49.1244 CZK | BHD CZK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 49.1401 CZK | BHD CZK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 49.1325 CZK | BHD CZK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 49.1435 CZK | BHD CZK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 48.6921 CZK | BHD CZK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 47.9448 CZK | BHD CZK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 47.9304 CZK | BHD CZK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 48.0352 CZK | BHD CZK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 48.026 CZK | BHD CZK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 47.9303 CZK | BHD CZK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 47.7542 CZK | BHD CZK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 48.0099 CZK | BHD CZK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 48.1167 CZK | BHD CZK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 48.0558 CZK | BHD CZK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 48.4661 CZK | BHD CZK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 48.4862 CZK | BHD CZK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 48.758 CZK | BHD CZK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 48.7415 CZK | BHD CZK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 48.6404 CZK | BHD CZK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 48.4003 CZK | BHD CZK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 48.6817 CZK | BHD CZK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 48.8494 CZK | BHD CZK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 48.8442 CZK | BHD CZK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 48.9173 CZK | BHD CZK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 48.9028 CZK | BHD CZK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 48.999 CZK | BHD CZK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 48.8232 CZK | BHD CZK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 48.8246 CZK | BHD CZK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 48.7916 CZK | BHD CZK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 48.7843 CZK | BHD CZK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 48.7873 CZK | BHD CZK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 48.9252 CZK | BHD CZK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 49.0983 CZK | BHD CZK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 48.9293 CZK | BHD CZK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 48.8231 CZK | BHD CZK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 48.9301 CZK | BHD CZK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 48.9183 CZK | BHD CZK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 48.6923 CZK | BHD CZK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 48.52 CZK | BHD CZK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 48.0013 CZK | BHD CZK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 47.5764 CZK | BHD CZK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 46.8618 CZK | BHD CZK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 46.8602 CZK | BHD CZK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 46.8487 CZK | BHD CZK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 46.6882 CZK | BHD CZK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 46.5234 CZK | BHD CZK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 46.5087 CZK | BHD CZK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 46.2252 CZK | BHD CZK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 46.0222 CZK | BHD CZK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 46.0318 CZK | BHD CZK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 46.0517 CZK | BHD CZK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 45.7361 CZK | BHD CZK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 45.5527 CZK | BHD CZK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 45.7043 CZK | BHD CZK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 45.9514 CZK | BHD CZK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 46.2602 CZK | BHD CZK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 46.4031 CZK | BHD CZK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 46.4121 CZK | BHD CZK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 46.6989 CZK | BHD CZK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 46.2333 CZK | BHD CZK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 45.9802 CZK | BHD CZK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 46.1675 CZK | BHD CZK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 45.9792 CZK | BHD CZK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 46.3299 CZK | BHD CZK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 46.3261 CZK | BHD CZK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 46.1145 CZK | BHD CZK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 45.6231 CZK | BHD CZK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 45.3829 CZK | BHD CZK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 45.4886 CZK | BHD CZK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 45.2801 CZK | BHD CZK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 45.4999 CZK | BHD CZK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 45.5275 CZK | BHD CZK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 45.5708 CZK | BHD CZK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 45.4238 CZK | BHD CZK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 45.1491 CZK | BHD CZK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 45.3368 CZK | BHD CZK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 45.571 CZK | BHD CZK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 46.1014 CZK | BHD CZK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 46.0903 CZK | BHD CZK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 46.0952 CZK | BHD CZK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 46.4552 CZK | BHD CZK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 47.0982 CZK | BHD CZK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 47.5794 CZK | BHD CZK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 47.6367 CZK | BHD CZK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 47.9403 CZK | BHD CZK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 47.934 CZK | BHD CZK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 47.5155 CZK | BHD CZK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 47.6065 CZK | BHD CZK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 47.5158 CZK | BHD CZK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 46.7888 CZK | BHD CZK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 46.1061 CZK | BHD CZK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 45.9353 CZK | BHD CZK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 45.9728 CZK | BHD CZK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 45.9152 CZK | BHD CZK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 45.9891 CZK | BHD CZK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 45.9284 CZK | BHD CZK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 45.8469 CZK | BHD CZK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 45.9683 CZK | BHD CZK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 46.1697 CZK | BHD CZK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 46.1831 CZK | BHD CZK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 46.0628 CZK | BHD CZK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 46.0389 CZK | BHD CZK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 46.2403 CZK | BHD CZK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 46.4846 CZK | BHD CZK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 46.6607 CZK | BHD CZK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 46.8095 CZK | BHD CZK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 46.8013 CZK | BHD CZK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 46.7178 CZK | BHD CZK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 46.422 CZK | BHD CZK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 46.4987 CZK | BHD CZK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 46.25 CZK | BHD CZK transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 51.8253 CZK | BHD CZK transfer rate on 01/01/1970 |
