Close Me!
365 Day Chart
11-02-12 04:48Graph showing BHD-DKK over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD DKK History
BHD DKK History Rate Table | Transfer BHD | Transfer DKK | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Danish Krone in the past, then here you will find the history of the BHD DKK over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD DKK value was 12.2589, the maximum BHD DKK rate was 16.5104. The average for these dates is 14.4763.
-
7 day
7 day Chart
11-02-12 04:48Graph showing BHD-DKK over 7 day period
-
30 day
30 day Chart
11-02-12 04:48Graph showing BHD-DKK over 30 day period
-
90 day
90 day Chart
11-02-12 04:48Graph showing BHD-DKK over 90 day period
-
180 day
180 day Chart
11-02-12 04:48Graph showing BHD-DKK over 180 day period
-
365 day
365 Day Chart
11-02-12 04:48Graph showing BHD-DKK over 365 day period
| Date | Bahraini Dinar | Danish Krone | Explanations |
| 10-02-2012 | 1 x BHD = | 14.9463 DKK | BHD DKK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BHD = | 14.8424 DKK | BHD DKK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 14.8686 DKK | BHD DKK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 14.8649 DKK | BHD DKK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 15.0256 DKK | BHD DKK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 14.9871 DKK | BHD DKK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 14.9871 DKK | BHD DKK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 14.9871 DKK | BHD DKK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 15.0022 DKK | BHD DKK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 14.9694 DKK | BHD DKK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 15.0676 DKK | BHD DKK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 14.9312 DKK | BHD DKK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 14.9312 DKK | BHD DKK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 15.2726 DKK | BHD DKK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 15.2726 DKK | BHD DKK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 15.2726 DKK | BHD DKK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 15.2726 DKK | BHD DKK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 15.2726 DKK | BHD DKK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 15.2726 DKK | BHD DKK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 15.2711 DKK | BHD DKK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 15.2711 DKK | BHD DKK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 15.2711 DKK | BHD DKK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 15.2086 DKK | BHD DKK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 15.3428 DKK | BHD DKK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 15.4768 DKK | BHD DKK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 15.5923 DKK | BHD DKK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 15.5536 DKK | BHD DKK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 15.5536 DKK | BHD DKK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 15.5536 DKK | BHD DKK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 15.3983 DKK | BHD DKK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 15.5157 DKK | BHD DKK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 15.4976 DKK | BHD DKK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 15.4976 DKK | BHD DKK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 15.4976 DKK | BHD DKK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 15.4976 DKK | BHD DKK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 15.4976 DKK | BHD DKK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 15.4186 DKK | BHD DKK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 15.2426 DKK | BHD DKK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 15.1068 DKK | BHD DKK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 15.2153 DKK | BHD DKK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 15.2137 DKK | BHD DKK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 15.2137 DKK | BHD DKK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 15.2153 DKK | BHD DKK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 15.2257 DKK | BHD DKK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 15.24 DKK | BHD DKK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 15.09 DKK | BHD DKK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 15.1114 DKK | BHD DKK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 15.1114 DKK | BHD DKK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 15.1114 DKK | BHD DKK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 15.1114 DKK | BHD DKK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 15.1127 DKK | BHD DKK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 15.1152 DKK | BHD DKK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 15.0738 DKK | BHD DKK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 15.1715 DKK | BHD DKK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 15.1237 DKK | BHD DKK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 15.1237 DKK | BHD DKK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 15.1237 DKK | BHD DKK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 15.1395 DKK | BHD DKK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 15.186 DKK | BHD DKK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 15.1285 DKK | BHD DKK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 14.9823 DKK | BHD DKK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 14.7399 DKK | BHD DKK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 14.7399 DKK | BHD DKK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 14.7399 DKK | BHD DKK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 14.7728 DKK | BHD DKK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 14.7066 DKK | BHD DKK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 14.7056 DKK | BHD DKK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 14.72 DKK | BHD DKK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 14.7246 DKK | BHD DKK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 14.7246 DKK | BHD DKK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 14.7246 DKK | BHD DKK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 14.6437 DKK | BHD DKK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 14.6738 DKK | BHD DKK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 14.789 DKK | BHD DKK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 14.8275 DKK | BHD DKK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 14.8945 DKK | BHD DKK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 14.8945 DKK | BHD DKK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 14.8945 DKK | BHD DKK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 14.7842 DKK | BHD DKK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 14.7796 DKK | BHD DKK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 14.6021 DKK | BHD DKK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 14.6395 DKK | BHD DKK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 14.5901 DKK | BHD DKK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 14.5901 DKK | BHD DKK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 14.5986 DKK | BHD DKK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 14.6543 DKK | BHD DKK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 14.6714 DKK | BHD DKK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 14.5939 DKK | BHD DKK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 14.4876 DKK | BHD DKK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 14.3622 DKK | BHD DKK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 14.3622 DKK | BHD DKK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 14.3622 DKK | BHD DKK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 14.5008 DKK | BHD DKK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 14.5965 DKK | BHD DKK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 14.2762 DKK | BHD DKK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 14.3304 DKK | BHD DKK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 14.3086 DKK | BHD DKK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 14.3086 DKK | BHD DKK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 14.3172 DKK | BHD DKK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 14.2734 DKK | BHD DKK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 14.3735 DKK | BHD DKK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 14.4468 DKK | BHD DKK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 14.2522 DKK | BHD DKK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 13.9464 DKK | BHD DKK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 13.9464 DKK | BHD DKK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 13.9418 DKK | BHD DKK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 13.9129 DKK | BHD DKK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 14.2034 DKK | BHD DKK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 14.1962 DKK | BHD DKK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 14.1734 DKK | BHD DKK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 14.2113 DKK | BHD DKK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 14.2113 DKK | BHD DKK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 14.2184 DKK | BHD DKK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 14.3318 DKK | BHD DKK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 14.3549 DKK | BHD DKK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 14.3766 DKK | BHD DKK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 14.3777 DKK | BHD DKK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 14.229 DKK | BHD DKK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 14.229 DKK | BHD DKK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 14.229 DKK | BHD DKK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 14.3332 DKK | BHD DKK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 14.3265 DKK | BHD DKK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 14.4701 DKK | BHD DKK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 14.4715 DKK | BHD DKK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 14.7664 DKK | BHD DKK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 14.7664 DKK | BHD DKK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 14.7664 DKK | BHD DKK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 14.7104 DKK | BHD DKK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 14.7912 DKK | BHD DKK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 14.8053 DKK | BHD DKK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 14.9667 DKK | BHD DKK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 14.7455 DKK | BHD DKK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 14.7455 DKK | BHD DKK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 14.7455 DKK | BHD DKK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 14.5357 DKK | BHD DKK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 14.5907 DKK | BHD DKK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 14.5251 DKK | BHD DKK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 14.5843 DKK | BHD DKK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 14.6244 DKK | BHD DKK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 14.6244 DKK | BHD DKK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 14.6244 DKK | BHD DKK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 14.6708 DKK | BHD DKK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 14.5369 DKK | BHD DKK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 14.4116 DKK | BHD DKK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 14.4464 DKK | BHD DKK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 14.3165 DKK | BHD DKK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 14.3165 DKK | BHD DKK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 14.3165 DKK | BHD DKK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 14.2303 DKK | BHD DKK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 14.3672 DKK | BHD DKK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 14.4398 DKK | BHD DKK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 14.4664 DKK | BHD DKK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 14.4749 DKK | BHD DKK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 14.4749 DKK | BHD DKK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 14.4749 DKK | BHD DKK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 14.2238 DKK | BHD DKK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 14.0146 DKK | BHD DKK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 14.1066 DKK | BHD DKK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 14.0072 DKK | BHD DKK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 13.9123 DKK | BHD DKK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 13.9123 DKK | BHD DKK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 13.9123 DKK | BHD DKK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 13.8645 DKK | BHD DKK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 13.7452 DKK | BHD DKK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 13.6951 DKK | BHD DKK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 13.7279 DKK | BHD DKK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 13.7275 DKK | BHD DKK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 13.7275 DKK | BHD DKK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 13.7275 DKK | BHD DKK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 13.7287 DKK | BHD DKK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 13.7277 DKK | BHD DKK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 13.7271 DKK | BHD DKK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 13.7284 DKK | BHD DKK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 13.7277 DKK | BHD DKK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 13.7277 DKK | BHD DKK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 13.7277 DKK | BHD DKK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 13.8068 DKK | BHD DKK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 13.6912 DKK | BHD DKK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 13.741 DKK | BHD DKK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 13.8198 DKK | BHD DKK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 13.9187 DKK | BHD DKK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 13.9187 DKK | BHD DKK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 13.8802 DKK | BHD DKK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 13.8842 DKK | BHD DKK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 13.9094 DKK | BHD DKK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 13.7315 DKK | BHD DKK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 13.9499 DKK | BHD DKK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 13.8432 DKK | BHD DKK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 13.8419 DKK | BHD DKK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 13.8315 DKK | BHD DKK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 14.0183 DKK | BHD DKK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 13.7892 DKK | BHD DKK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 13.9218 DKK | BHD DKK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 13.8653 DKK | BHD DKK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 13.7296 DKK | BHD DKK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 13.7296 DKK | BHD DKK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 13.7296 DKK | BHD DKK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 13.7928 DKK | BHD DKK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 13.7499 DKK | BHD DKK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 13.6177 DKK | BHD DKK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 13.7484 DKK | BHD DKK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 13.7627 DKK | BHD DKK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 13.7627 DKK | BHD DKK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 13.7627 DKK | BHD DKK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 13.712 DKK | BHD DKK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 13.9098 DKK | BHD DKK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 13.9597 DKK | BHD DKK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 14.0461 DKK | BHD DKK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 12.2589 DKK | BHD DKK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 13.9765 DKK | BHD DKK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 13.9706 DKK | BHD DKK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 13.9877 DKK | BHD DKK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 13.9895 DKK | BHD DKK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 14.1582 DKK | BHD DKK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 14.0846 DKK | BHD DKK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 13.8749 DKK | BHD DKK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 13.8749 DKK | BHD DKK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 13.8668 DKK | BHD DKK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 13.7769 DKK | BHD DKK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 13.8176 DKK | BHD DKK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 13.7171 DKK | BHD DKK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 13.5983 DKK | BHD DKK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 13.6151 DKK | BHD DKK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 13.6151 DKK | BHD DKK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 13.6229 DKK | BHD DKK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 13.6511 DKK | BHD DKK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 13.7058 DKK | BHD DKK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 13.7703 DKK | BHD DKK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 13.8429 DKK | BHD DKK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 13.8481 DKK | BHD DKK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 13.8481 DKK | BHD DKK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 13.8481 DKK | BHD DKK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 13.8672 DKK | BHD DKK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 13.7965 DKK | BHD DKK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 13.7393 DKK | BHD DKK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 13.8253 DKK | BHD DKK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 13.8344 DKK | BHD DKK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 13.8344 DKK | BHD DKK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 13.8344 DKK | BHD DKK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 13.9147 DKK | BHD DKK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 13.9654 DKK | BHD DKK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 13.701 DKK | BHD DKK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 13.7218 DKK | BHD DKK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 13.7992 DKK | BHD DKK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 13.7992 DKK | BHD DKK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 13.7992 DKK | BHD DKK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 13.6331 DKK | BHD DKK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 13.571 DKK | BHD DKK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 13.4737 DKK | BHD DKK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 13.5725 DKK | BHD DKK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 13.516 DKK | BHD DKK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 13.516 DKK | BHD DKK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 13.516 DKK | BHD DKK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 13.6536 DKK | BHD DKK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 13.8081 DKK | BHD DKK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 13.7363 DKK | BHD DKK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 13.8433 DKK | BHD DKK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 13.8064 DKK | BHD DKK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 13.8064 DKK | BHD DKK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 13.8027 DKK | BHD DKK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 13.9909 DKK | BHD DKK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 14.0439 DKK | BHD DKK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 14.0302 DKK | BHD DKK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 14.0843 DKK | BHD DKK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 13.9747 DKK | BHD DKK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 13.9747 DKK | BHD DKK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 13.9747 DKK | BHD DKK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 13.8229 DKK | BHD DKK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 13.8863 DKK | BHD DKK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 13.9122 DKK | BHD DKK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 13.9702 DKK | BHD DKK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 14.0087 DKK | BHD DKK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 14.0087 DKK | BHD DKK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 14.0108 DKK | BHD DKK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 13.8915 DKK | BHD DKK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 13.9296 DKK | BHD DKK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 13.7332 DKK | BHD DKK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 13.7814 DKK | BHD DKK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 13.8237 DKK | BHD DKK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 13.8237 DKK | BHD DKK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 13.8237 DKK | BHD DKK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 13.5955 DKK | BHD DKK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 13.3332 DKK | BHD DKK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 13.3415 DKK | BHD DKK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 13.3492 DKK | BHD DKK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 13.3562 DKK | BHD DKK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 13.3562 DKK | BHD DKK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 13.3562 DKK | BHD DKK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 13.3393 DKK | BHD DKK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 13.3836 DKK | BHD DKK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 13.5012 DKK | BHD DKK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 13.5654 DKK | BHD DKK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 13.5809 DKK | BHD DKK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 13.5809 DKK | BHD DKK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 13.5809 DKK | BHD DKK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 13.5888 DKK | BHD DKK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 13.619 DKK | BHD DKK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 13.7944 DKK | BHD DKK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 13.9042 DKK | BHD DKK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 13.7071 DKK | BHD DKK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 13.7071 DKK | BHD DKK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 13.7071 DKK | BHD DKK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 13.6514 DKK | BHD DKK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 13.6935 DKK | BHD DKK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 13.6589 DKK | BHD DKK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 13.7073 DKK | BHD DKK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 13.653 DKK | BHD DKK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 13.653 DKK | BHD DKK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 13.6527 DKK | BHD DKK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 13.8297 DKK | BHD DKK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 13.7943 DKK | BHD DKK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 13.9155 DKK | BHD DKK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 13.9167 DKK | BHD DKK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 13.8953 DKK | BHD DKK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 13.8953 DKK | BHD DKK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 13.8942 DKK | BHD DKK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 13.9539 DKK | BHD DKK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 14.0003 DKK | BHD DKK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 14.0196 DKK | BHD DKK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 14.0413 DKK | BHD DKK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 14.0354 DKK | BHD DKK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 14.0354 DKK | BHD DKK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 14.0354 DKK | BHD DKK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 13.9431 DKK | BHD DKK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 14.0255 DKK | BHD DKK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 13.9359 DKK | BHD DKK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 13.9101 DKK | BHD DKK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 13.9513 DKK | BHD DKK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 13.9513 DKK | BHD DKK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 13.9526 DKK | BHD DKK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 14.1093 DKK | BHD DKK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 14.2135 DKK | BHD DKK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 14.1607 DKK | BHD DKK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 14.1388 DKK | BHD DKK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 14.2243 DKK | BHD DKK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 14.2243 DKK | BHD DKK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 14.222 DKK | BHD DKK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 14.3281 DKK | BHD DKK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 14.2221 DKK | BHD DKK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 14.223 DKK | BHD DKK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 14.1622 DKK | BHD DKK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 14.1376 DKK | BHD DKK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 14.1376 DKK | BHD DKK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 14.1399 DKK | BHD DKK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 14.1669 DKK | BHD DKK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 14.2626 DKK | BHD DKK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 14.3044 DKK | BHD DKK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 14.3197 DKK | BHD DKK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 14.3806 DKK | BHD DKK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 14.3781 DKK | BHD DKK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 14.3781 DKK | BHD DKK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 14.3404 DKK | BHD DKK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 14.3872 DKK | BHD DKK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 14.477 DKK | BHD DKK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 14.4584 DKK | BHD DKK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 14.441 DKK | BHD DKK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 14.441 DKK | BHD DKK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 14.4481 DKK | BHD DKK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 14.5375 DKK | BHD DKK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 14.586 DKK | BHD DKK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 14.6652 DKK | BHD DKK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 14.659 DKK | BHD DKK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 14.5957 DKK | BHD DKK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 14.5957 DKK | BHD DKK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 14.5957 DKK | BHD DKK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 14.5395 DKK | BHD DKK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 14.4082 DKK | BHD DKK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 14.5118 DKK | BHD DKK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 14.5668 DKK | BHD DKK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 14.5618 DKK | BHD DKK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 14.5618 DKK | BHD DKK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 14.5583 DKK | BHD DKK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 14.5159 DKK | BHD DKK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 14.343 DKK | BHD DKK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 14.3214 DKK | BHD DKK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 14.4341 DKK | BHD DKK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 14.5243 DKK | BHD DKK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 14.5243 DKK | BHD DKK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 14.5228 DKK | BHD DKK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 14.3958 DKK | BHD DKK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 14.4214 DKK | BHD DKK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 14.4446 DKK | BHD DKK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 14.4864 DKK | BHD DKK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 14.5187 DKK | BHD DKK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 14.5148 DKK | BHD DKK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 14.5162 DKK | BHD DKK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 14.6892 DKK | BHD DKK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 14.6769 DKK | BHD DKK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 14.7804 DKK | BHD DKK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 14.8646 DKK | BHD DKK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 14.7636 DKK | BHD DKK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 14.7636 DKK | BHD DKK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 14.7648 DKK | BHD DKK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 14.8083 DKK | BHD DKK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 15.0473 DKK | BHD DKK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 15.2415 DKK | BHD DKK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 15.2623 DKK | BHD DKK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 15.3085 DKK | BHD DKK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 15.3085 DKK | BHD DKK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 15.3085 DKK | BHD DKK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 15.2011 DKK | BHD DKK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 15.0154 DKK | BHD DKK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 14.8525 DKK | BHD DKK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 14.7972 DKK | BHD DKK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 14.7774 DKK | BHD DKK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 14.7774 DKK | BHD DKK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 14.7698 DKK | BHD DKK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 14.8809 DKK | BHD DKK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 14.9576 DKK | BHD DKK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 15.0854 DKK | BHD DKK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 15.0134 DKK | BHD DKK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 15.0606 DKK | BHD DKK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 15.0604 DKK | BHD DKK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 15.0632 DKK | BHD DKK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 15.0748 DKK | BHD DKK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 15.0881 DKK | BHD DKK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 15.0897 DKK | BHD DKK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 15.0612 DKK | BHD DKK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 14.9845 DKK | BHD DKK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 14.9845 DKK | BHD DKK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 14.9171 DKK | BHD DKK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 14.9371 DKK | BHD DKK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 14.8462 DKK | BHD DKK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 14.7402 DKK | BHD DKK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 14.8857 DKK | BHD DKK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 14.9502 DKK | BHD DKK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 14.9507 DKK | BHD DKK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 14.9354 DKK | BHD DKK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 14.9199 DKK | BHD DKK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 14.9372 DKK | BHD DKK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 14.8319 DKK | BHD DKK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 14.8381 DKK | BHD DKK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 14.7271 DKK | BHD DKK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 14.7313 DKK | BHD DKK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 14.8752 DKK | BHD DKK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 15.0185 DKK | BHD DKK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 15.118 DKK | BHD DKK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 15.1442 DKK | BHD DKK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 15.015 DKK | BHD DKK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 14.9436 DKK | BHD DKK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 14.945 DKK | BHD DKK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 14.9172 DKK | BHD DKK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 14.8248 DKK | BHD DKK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 14.8037 DKK | BHD DKK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 14.6463 DKK | BHD DKK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 14.4493 DKK | BHD DKK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 14.4578 DKK | BHD DKK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 14.4578 DKK | BHD DKK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 14.4727 DKK | BHD DKK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 14.5301 DKK | BHD DKK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 14.6361 DKK | BHD DKK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 14.575 DKK | BHD DKK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 14.4938 DKK | BHD DKK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 14.4419 DKK | BHD DKK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 14.4419 DKK | BHD DKK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 14.4671 DKK | BHD DKK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 14.4046 DKK | BHD DKK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 14.357 DKK | BHD DKK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 14.2429 DKK | BHD DKK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 14.1756 DKK | BHD DKK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 14.0841 DKK | BHD DKK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 14.0841 DKK | BHD DKK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 13.9941 DKK | BHD DKK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 13.9446 DKK | BHD DKK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 14.0703 DKK | BHD DKK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 14.1565 DKK | BHD DKK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 14.1894 DKK | BHD DKK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 14.3858 DKK | BHD DKK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 14.3858 DKK | BHD DKK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 14.2557 DKK | BHD DKK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 14.2643 DKK | BHD DKK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 14.3223 DKK | BHD DKK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 14.214 DKK | BHD DKK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 14.1165 DKK | BHD DKK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 14.1952 DKK | BHD DKK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 14.1952 DKK | BHD DKK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 14.194 DKK | BHD DKK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 14.1613 DKK | BHD DKK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 14.2727 DKK | BHD DKK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 14.2526 DKK | BHD DKK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 14.1901 DKK | BHD DKK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 14.1463 DKK | BHD DKK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 14.2099 DKK | BHD DKK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 14.2509 DKK | BHD DKK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 14.2106 DKK | BHD DKK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 14.1699 DKK | BHD DKK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 14.2568 DKK | BHD DKK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 14.1863 DKK | BHD DKK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 14.1882 DKK | BHD DKK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 14.1882 DKK | BHD DKK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 14.2005 DKK | BHD DKK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 14.1785 DKK | BHD DKK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 14.2356 DKK | BHD DKK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 14.3466 DKK | BHD DKK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 14.2176 DKK | BHD DKK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 14.3581 DKK | BHD DKK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 14.3581 DKK | BHD DKK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 14.4151 DKK | BHD DKK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 14.4922 DKK | BHD DKK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 13.9705 DKK | BHD DKK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 14.6353 DKK | BHD DKK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 14.6641 DKK | BHD DKK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 14.6413 DKK | BHD DKK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 14.6437 DKK | BHD DKK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 14.7329 DKK | BHD DKK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 14.7871 DKK | BHD DKK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 14.7972 DKK | BHD DKK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 15.0385 DKK | BHD DKK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 15.0882 DKK | BHD DKK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 15.1323 DKK | BHD DKK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 15.1323 DKK | BHD DKK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 15.0895 DKK | BHD DKK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 15.1285 DKK | BHD DKK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 15.1837 DKK | BHD DKK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 15.2812 DKK | BHD DKK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 15.4165 DKK | BHD DKK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 15.5377 DKK | BHD DKK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 15.5135 DKK | BHD DKK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 15.5197 DKK | BHD DKK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 15.5197 DKK | BHD DKK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 15.5386 DKK | BHD DKK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 15.4464 DKK | BHD DKK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 15.3207 DKK | BHD DKK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 15.3241 DKK | BHD DKK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 15.3241 DKK | BHD DKK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 15.3853 DKK | BHD DKK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 15.4172 DKK | BHD DKK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 15.4928 DKK | BHD DKK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 15.5768 DKK | BHD DKK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 15.5471 DKK | BHD DKK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 15.5173 DKK | BHD DKK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 15.5279 DKK | BHD DKK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 15.5333 DKK | BHD DKK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 15.5566 DKK | BHD DKK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 15.6253 DKK | BHD DKK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 14.5665 DKK | BHD DKK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 14.2338 DKK | BHD DKK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 14.2484 DKK | BHD DKK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 14.2484 DKK | BHD DKK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 14.8827 DKK | BHD DKK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 15.3802 DKK | BHD DKK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 15.353 DKK | BHD DKK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 15.3487 DKK | BHD DKK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 15.4274 DKK | BHD DKK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 15.4849 DKK | BHD DKK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 15.4875 DKK | BHD DKK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 15.4273 DKK | BHD DKK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 15.3669 DKK | BHD DKK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 15.1621 DKK | BHD DKK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 14.9841 DKK | BHD DKK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 14.9043 DKK | BHD DKK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 14.8999 DKK | BHD DKK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 14.8999 DKK | BHD DKK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 14.9596 DKK | BHD DKK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 15.007 DKK | BHD DKK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 14.9703 DKK | BHD DKK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 14.9615 DKK | BHD DKK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 15.0713 DKK | BHD DKK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 15.1586 DKK | BHD DKK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 15.1586 DKK | BHD DKK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 15.1428 DKK | BHD DKK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 15.1369 DKK | BHD DKK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 15.1933 DKK | BHD DKK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 15.1969 DKK | BHD DKK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 15.2884 DKK | BHD DKK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 15.3052 DKK | BHD DKK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 15.3026 DKK | BHD DKK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 15.3412 DKK | BHD DKK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 15.4048 DKK | BHD DKK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 15.3872 DKK | BHD DKK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 15.2808 DKK | BHD DKK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 15.2652 DKK | BHD DKK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 15.2801 DKK | BHD DKK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 15.2806 DKK | BHD DKK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 15.283 DKK | BHD DKK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 15.4326 DKK | BHD DKK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 15.5604 DKK | BHD DKK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 15.6729 DKK | BHD DKK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 15.7041 DKK | BHD DKK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 15.6472 DKK | BHD DKK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 15.6472 DKK | BHD DKK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 15.6097 DKK | BHD DKK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 15.604 DKK | BHD DKK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 15.8955 DKK | BHD DKK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 15.7436 DKK | BHD DKK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 15.7602 DKK | BHD DKK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 15.7419 DKK | BHD DKK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 15.7447 DKK | BHD DKK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 15.7702 DKK | BHD DKK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 16.014 DKK | BHD DKK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 16.1682 DKK | BHD DKK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 16.1695 DKK | BHD DKK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 15.9924 DKK | BHD DKK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 15.9387 DKK | BHD DKK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 15.9359 DKK | BHD DKK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 16.0059 DKK | BHD DKK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 16.022 DKK | BHD DKK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 16.1034 DKK | BHD DKK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 16.0454 DKK | BHD DKK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 15.9235 DKK | BHD DKK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 15.9376 DKK | BHD DKK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 15.9404 DKK | BHD DKK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 15.9279 DKK | BHD DKK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 15.9903 DKK | BHD DKK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 16.0159 DKK | BHD DKK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 16.0994 DKK | BHD DKK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 16.1607 DKK | BHD DKK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 16.2881 DKK | BHD DKK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 16.2881 DKK | BHD DKK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 16.2869 DKK | BHD DKK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 16.3743 DKK | BHD DKK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 16.4703 DKK | BHD DKK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 16.5104 DKK | BHD DKK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 16.4599 DKK | BHD DKK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 16.487 DKK | BHD DKK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 16.4719 DKK | BHD DKK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 16.2929 DKK | BHD DKK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 16.1408 DKK | BHD DKK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 16.1375 DKK | BHD DKK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 16.1242 DKK | BHD DKK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 16.0737 DKK | BHD DKK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 16.0745 DKK | BHD DKK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 16.0774 DKK | BHD DKK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 15.9599 DKK | BHD DKK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 16.072 DKK | BHD DKK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 16.1057 DKK | BHD DKK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 16.0727 DKK | BHD DKK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 15.86 DKK | BHD DKK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 15.6872 DKK | BHD DKK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 15.6805 DKK | BHD DKK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 15.7432 DKK | BHD DKK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 15.9279 DKK | BHD DKK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 16.1135 DKK | BHD DKK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 15.9565 DKK | BHD DKK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 15.9645 DKK | BHD DKK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 15.9699 DKK | BHD DKK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 15.9688 DKK | BHD DKK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 15.8049 DKK | BHD DKK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 15.6493 DKK | BHD DKK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 15.5744 DKK | BHD DKK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 15.4951 DKK | BHD DKK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 15.3516 DKK | BHD DKK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 15.5398 DKK | BHD DKK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 15.6286 DKK | BHD DKK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 15.5771 DKK | BHD DKK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 15.4639 DKK | BHD DKK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 15.2801 DKK | BHD DKK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 15.0541 DKK | BHD DKK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 14.9138 DKK | BHD DKK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 14.858 DKK | BHD DKK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 14.8569 DKK | BHD DKK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 14.8743 DKK | BHD DKK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 14.9149 DKK | BHD DKK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 14.9641 DKK | BHD DKK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 14.8105 DKK | BHD DKK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 14.7968 DKK | BHD DKK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 14.7679 DKK | BHD DKK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 14.7695 DKK | BHD DKK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 14.848 DKK | BHD DKK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 14.7872 DKK | BHD DKK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 14.7206 DKK | BHD DKK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 14.6501 DKK | BHD DKK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 14.6639 DKK | BHD DKK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 14.6202 DKK | BHD DKK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 14.618 DKK | BHD DKK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 14.5988 DKK | BHD DKK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 14.4854 DKK | BHD DKK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 14.4782 DKK | BHD DKK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 14.5312 DKK | BHD DKK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 14.5167 DKK | BHD DKK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 14.6203 DKK | BHD DKK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 14.6205 DKK | BHD DKK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 14.7279 DKK | BHD DKK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 14.809 DKK | BHD DKK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 14.7704 DKK | BHD DKK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 14.7136 DKK | BHD DKK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 14.6337 DKK | BHD DKK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 14.6149 DKK | BHD DKK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 14.6177 DKK | BHD DKK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 14.5824 DKK | BHD DKK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 14.599 DKK | BHD DKK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 14.66 DKK | BHD DKK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 14.6681 DKK | BHD DKK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 14.6654 DKK | BHD DKK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 14.7154 DKK | BHD DKK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 14.7153 DKK | BHD DKK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 14.7701 DKK | BHD DKK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 14.8069 DKK | BHD DKK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 14.7304 DKK | BHD DKK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 14.5894 DKK | BHD DKK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 14.5874 DKK | BHD DKK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 14.5823 DKK | BHD DKK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 14.5788 DKK | BHD DKK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 14.54 DKK | BHD DKK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 14.4373 DKK | BHD DKK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 14.3356 DKK | BHD DKK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 14.3895 DKK | BHD DKK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 14.3908 DKK | BHD DKK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 14.3373 DKK | BHD DKK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 14.3365 DKK | BHD DKK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 14.3726 DKK | BHD DKK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 14.4589 DKK | BHD DKK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 14.4963 DKK | BHD DKK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 14.5126 DKK | BHD DKK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 14.4553 DKK | BHD DKK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 14.4901 DKK | BHD DKK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 14.491 DKK | BHD DKK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 14.54 DKK | BHD DKK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 14.5422 DKK | BHD DKK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 14.5258 DKK | BHD DKK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 14.638 DKK | BHD DKK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 14.6138 DKK | BHD DKK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 14.5635 DKK | BHD DKK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 14.5325 DKK | BHD DKK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 14.5474 DKK | BHD DKK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 14.6538 DKK | BHD DKK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 14.6513 DKK | BHD DKK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 14.6356 DKK | BHD DKK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 14.5785 DKK | BHD DKK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 14.6502 DKK | BHD DKK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 14.6502 DKK | BHD DKK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 14.6735 DKK | BHD DKK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 14.6164 DKK | BHD DKK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 14.4818 DKK | BHD DKK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 14.5019 DKK | BHD DKK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 14.5817 DKK | BHD DKK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 14.5593 DKK | BHD DKK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 14.5544 DKK | BHD DKK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 14.5605 DKK | BHD DKK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 14.4569 DKK | BHD DKK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 14.425 DKK | BHD DKK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 14.4474 DKK | BHD DKK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 14.5188 DKK | BHD DKK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 14.5003 DKK | BHD DKK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 14.4988 DKK | BHD DKK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 14.5019 DKK | BHD DKK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 14.3538 DKK | BHD DKK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 14.2251 DKK | BHD DKK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 14.2326 DKK | BHD DKK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 14.2737 DKK | BHD DKK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 14.316 DKK | BHD DKK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 14.3152 DKK | BHD DKK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 14.2502 DKK | BHD DKK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 14.1771 DKK | BHD DKK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 14.1168 DKK | BHD DKK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 14.0751 DKK | BHD DKK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 14.0179 DKK | BHD DKK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 14.0399 DKK | BHD DKK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 14.0452 DKK | BHD DKK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 14.0388 DKK | BHD DKK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 14.0825 DKK | BHD DKK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 14.0118 DKK | BHD DKK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 13.8411 DKK | BHD DKK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 13.7994 DKK | BHD DKK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 13.7956 DKK | BHD DKK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 13.7888 DKK | BHD DKK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 13.7772 DKK | BHD DKK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 13.6728 DKK | BHD DKK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 13.678 DKK | BHD DKK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 13.6899 DKK | BHD DKK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 13.6692 DKK | BHD DKK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 13.7682 DKK | BHD DKK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 13.7727 DKK | BHD DKK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 13.8332 DKK | BHD DKK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 13.823 DKK | BHD DKK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 13.8084 DKK | BHD DKK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 13.7688 DKK | BHD DKK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 13.812 DKK | BHD DKK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 13.8532 DKK | BHD DKK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 13.8509 DKK | BHD DKK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 13.8486 DKK | BHD DKK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 13.8113 DKK | BHD DKK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 13.8452 DKK | BHD DKK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 13.7932 DKK | BHD DKK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 13.7895 DKK | BHD DKK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 13.7979 DKK | BHD DKK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 13.7979 DKK | BHD DKK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 13.789 DKK | BHD DKK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 13.811 DKK | BHD DKK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 13.8865 DKK | BHD DKK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 13.8924 DKK | BHD DKK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 13.8558 DKK | BHD DKK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 13.8571 DKK | BHD DKK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 13.8567 DKK | BHD DKK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 13.8264 DKK | BHD DKK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 13.7971 DKK | BHD DKK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 13.6407 DKK | BHD DKK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 13.6133 DKK | BHD DKK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 13.5453 DKK | BHD DKK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 13.5746 DKK | BHD DKK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 13.5768 DKK | BHD DKK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 13.507 DKK | BHD DKK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 13.473 DKK | BHD DKK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 13.4724 DKK | BHD DKK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 13.4227 DKK | BHD DKK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 13.3697 DKK | BHD DKK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 13.3562 DKK | BHD DKK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 13.3605 DKK | BHD DKK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 13.2419 DKK | BHD DKK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 13.1488 DKK | BHD DKK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 13.162 DKK | BHD DKK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 13.1756 DKK | BHD DKK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 13.2039 DKK | BHD DKK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 13.2356 DKK | BHD DKK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 13.2394 DKK | BHD DKK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 13.2767 DKK | BHD DKK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 13.1761 DKK | BHD DKK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 13.1849 DKK | BHD DKK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 13.2733 DKK | BHD DKK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 13.2623 DKK | BHD DKK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 13.3495 DKK | BHD DKK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 13.3499 DKK | BHD DKK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 13.3363 DKK | BHD DKK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 13.3158 DKK | BHD DKK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 13.2905 DKK | BHD DKK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 13.312 DKK | BHD DKK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 13.2555 DKK | BHD DKK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 13.3066 DKK | BHD DKK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 13.3109 DKK | BHD DKK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 13.3321 DKK | BHD DKK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 13.2909 DKK | BHD DKK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 13.2297 DKK | BHD DKK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 13.245 DKK | BHD DKK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 13.2557 DKK | BHD DKK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 13.3605 DKK | BHD DKK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 13.3667 DKK | BHD DKK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 13.3469 DKK | BHD DKK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 13.3557 DKK | BHD DKK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 13.4365 DKK | BHD DKK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 13.4751 DKK | BHD DKK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 13.4355 DKK | BHD DKK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 13.4727 DKK | BHD DKK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 13.4673 DKK | BHD DKK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 13.4137 DKK | BHD DKK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 13.4315 DKK | BHD DKK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 13.4312 DKK | BHD DKK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 13.3628 DKK | BHD DKK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 13.2494 DKK | BHD DKK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 13.2228 DKK | BHD DKK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 13.225 DKK | BHD DKK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 13.2075 DKK | BHD DKK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 13.2283 DKK | BHD DKK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 13.257 DKK | BHD DKK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 13.2694 DKK | BHD DKK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 13.2983 DKK | BHD DKK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 13.3121 DKK | BHD DKK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 13.3121 DKK | BHD DKK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 13.3079 DKK | BHD DKK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 13.2882 DKK | BHD DKK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 13.3186 DKK | BHD DKK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 13.3962 DKK | BHD DKK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 13.4524 DKK | BHD DKK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 13.4713 DKK | BHD DKK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 13.4706 DKK | BHD DKK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 13.4696 DKK | BHD DKK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 13.4364 DKK | BHD DKK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 13.5024 DKK | BHD DKK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 13.4743 DKK | BHD DKK transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 15.0738 DKK | BHD DKK transfer rate on 01/01/1970 |
