BHD EEK History

BHD EEK History Rate Table | Transfer BHD | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Estonian Kroon in the past, then here you will find the history of the BHD EEK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD EEK value was 21.1301, the maximum BHD EEK rate was 34.7343. The average for these dates is 31.0987.

Date	Bahraini Dinar	Estonian Kroon	Explanations
9-02-2012	1 x BHD =	32.9968 EEK	BHD EEK transfer rate on 09/02/2012
8-02-2012	1 x BHD =	33.0552 EEK	BHD EEK transfer rate on 08/02/2012
7-02-2012	1 x BHD =	33.0469 EEK	BHD EEK transfer rate on 07/02/2012
6-02-2012	1 x BHD =	33.4042 EEK	BHD EEK transfer rate on 06/02/2012
5-02-2012	1 x BHD =	33.3186 EEK	BHD EEK transfer rate on 05/02/2012
4-02-2012	1 x BHD =	33.3186 EEK	BHD EEK transfer rate on 04/02/2012
3-02-2012	1 x BHD =	33.3186 EEK	BHD EEK transfer rate on 03/02/2012
2-02-2012	1 x BHD =	33.3519 EEK	BHD EEK transfer rate on 02/02/2012
1-02-2012	1 x BHD =	33.2791 EEK	BHD EEK transfer rate on 01/02/2012
31-01-2012	1 x BHD =	33.4972 EEK	BHD EEK transfer rate on 31/01/2012
30-01-2012	1 x BHD =	33.1693 EEK	BHD EEK transfer rate on 30/01/2012
29-01-2012	1 x BHD =	33.1693 EEK	BHD EEK transfer rate on 29/01/2012
28-01-2012	1 x BHD =	33.9026 EEK	BHD EEK transfer rate on 28/01/2012
27-01-2012	1 x BHD =	33.9026 EEK	BHD EEK transfer rate on 27/01/2012
26-01-2012	1 x BHD =	33.9026 EEK	BHD EEK transfer rate on 26/01/2012
25-01-2012	1 x BHD =	33.9026 EEK	BHD EEK transfer rate on 25/01/2012
24-01-2012	1 x BHD =	33.9026 EEK	BHD EEK transfer rate on 24/01/2012
23-01-2012	1 x BHD =	33.9026 EEK	BHD EEK transfer rate on 23/01/2012
22-01-2012	1 x BHD =	33.8995 EEK	BHD EEK transfer rate on 22/01/2012
21-01-2012	1 x BHD =	33.8995 EEK	BHD EEK transfer rate on 21/01/2012
20-01-2012	1 x BHD =	33.8995 EEK	BHD EEK transfer rate on 20/01/2012
19-01-2012	1 x BHD =	33.8109 EEK	BHD EEK transfer rate on 19/01/2012
18-01-2012	1 x BHD =	34.1092 EEK	BHD EEK transfer rate on 18/01/2012
17-01-2012	1 x BHD =	34.4071 EEK	BHD EEK transfer rate on 17/01/2012
16-01-2012	1 x BHD =	34.638 EEK	BHD EEK transfer rate on 16/01/2012
15-01-2012	1 x BHD =	34.5777 EEK	BHD EEK transfer rate on 15/01/2012
14-01-2012	1 x BHD =	34.5777 EEK	BHD EEK transfer rate on 14/01/2012
13-01-2012	1 x BHD =	34.5777 EEK	BHD EEK transfer rate on 13/01/2012
12-01-2012	1 x BHD =	34.207 EEK	BHD EEK transfer rate on 12/01/2012
11-01-2012	1 x BHD =	34.4937 EEK	BHD EEK transfer rate on 11/01/2012
10-01-2012	1 x BHD =	34.4532 EEK	BHD EEK transfer rate on 10/01/2012
9-01-2012	1 x BHD =	34.4532 EEK	BHD EEK transfer rate on 09/01/2012
8-01-2012	1 x BHD =	34.4532 EEK	BHD EEK transfer rate on 08/01/2012
7-01-2012	1 x BHD =	34.4532 EEK	BHD EEK transfer rate on 07/01/2012
6-01-2012	1 x BHD =	34.4532 EEK	BHD EEK transfer rate on 06/01/2012
5-01-2012	1 x BHD =	34.2775 EEK	BHD EEK transfer rate on 05/01/2012
4-01-2012	1 x BHD =	33.8863 EEK	BHD EEK transfer rate on 04/01/2012
3-01-2012	1 x BHD =	33.5846 EEK	BHD EEK transfer rate on 03/01/2012
2-01-2012	1 x BHD =	33.8509 EEK	BHD EEK transfer rate on 02/01/2012
1-01-2012	1 x BHD =	33.8473 EEK	BHD EEK transfer rate on 01/01/2012
31-12-2011	1 x BHD =	33.8473 EEK	BHD EEK transfer rate on 31/12/2011
30-12-2011	1 x BHD =	33.8509 EEK	BHD EEK transfer rate on 30/12/2011
29-12-2011	1 x BHD =	33.8489 EEK	BHD EEK transfer rate on 29/12/2011
28-12-2011	1 x BHD =	33.8805 EEK	BHD EEK transfer rate on 28/12/2011
27-12-2011	1 x BHD =	33.5474 EEK	BHD EEK transfer rate on 27/12/2011
26-12-2011	1 x BHD =	33.5949 EEK	BHD EEK transfer rate on 26/12/2011
25-12-2011	1 x BHD =	33.5949 EEK	BHD EEK transfer rate on 25/12/2011
24-12-2011	1 x BHD =	33.5949 EEK	BHD EEK transfer rate on 24/12/2011
23-12-2011	1 x BHD =	33.5949 EEK	BHD EEK transfer rate on 23/12/2011
22-12-2011	1 x BHD =	33.5977 EEK	BHD EEK transfer rate on 22/12/2011
21-12-2011	1 x BHD =	33.6032 EEK	BHD EEK transfer rate on 21/12/2011
20-12-2011	1 x BHD =	33.5112 EEK	BHD EEK transfer rate on 20/12/2011
19-12-2011	1 x BHD =	33.7281 EEK	BHD EEK transfer rate on 19/12/2011
18-12-2011	1 x BHD =	33.622 EEK	BHD EEK transfer rate on 18/12/2011
17-12-2011	1 x BHD =	33.622 EEK	BHD EEK transfer rate on 17/12/2011
16-12-2011	1 x BHD =	33.622 EEK	BHD EEK transfer rate on 16/12/2011
15-12-2011	1 x BHD =	33.6825 EEK	BHD EEK transfer rate on 15/12/2011
14-12-2011	1 x BHD =	33.7607 EEK	BHD EEK transfer rate on 14/12/2011
13-12-2011	1 x BHD =	33.6326 EEK	BHD EEK transfer rate on 13/12/2011
12-12-2011	1 x BHD =	33.2829 EEK	BHD EEK transfer rate on 12/12/2011
11-12-2011	1 x BHD =	32.7446 EEK	BHD EEK transfer rate on 11/12/2011
10-12-2011	1 x BHD =	32.7446 EEK	BHD EEK transfer rate on 10/12/2011
9-12-2011	1 x BHD =	32.7446 EEK	BHD EEK transfer rate on 09/12/2011
8-12-2011	1 x BHD =	32.8418 EEK	BHD EEK transfer rate on 08/12/2011
7-12-2011	1 x BHD =	32.695 EEK	BHD EEK transfer rate on 07/12/2011
6-12-2011	1 x BHD =	32.6927 EEK	BHD EEK transfer rate on 06/12/2011
5-12-2011	1 x BHD =	32.7244 EEK	BHD EEK transfer rate on 05/12/2011
4-12-2011	1 x BHD =	32.7348 EEK	BHD EEK transfer rate on 04/12/2011
3-12-2011	1 x BHD =	32.7348 EEK	BHD EEK transfer rate on 03/12/2011
2-12-2011	1 x BHD =	32.7348 EEK	BHD EEK transfer rate on 02/12/2011
1-12-2011	1 x BHD =	32.555 EEK	BHD EEK transfer rate on 01/12/2011
30-11-2011	1 x BHD =	32.6221 EEK	BHD EEK transfer rate on 30/11/2011
29-11-2011	1 x BHD =	32.8782 EEK	BHD EEK transfer rate on 29/11/2011
28-11-2011	1 x BHD =	32.9391 EEK	BHD EEK transfer rate on 28/11/2011
27-11-2011	1 x BHD =	33.1374 EEK	BHD EEK transfer rate on 27/11/2011
26-11-2011	1 x BHD =	33.1374 EEK	BHD EEK transfer rate on 26/11/2011
25-11-2011	1 x BHD =	33.1374 EEK	BHD EEK transfer rate on 25/11/2011
24-11-2011	1 x BHD =	32.8429 EEK	BHD EEK transfer rate on 24/11/2011
23-11-2011	1 x BHD =	32.8574 EEK	BHD EEK transfer rate on 23/11/2011
22-11-2011	1 x BHD =	32.4385 EEK	BHD EEK transfer rate on 22/11/2011
21-11-2011	1 x BHD =	32.4973 EEK	BHD EEK transfer rate on 21/11/2011
20-11-2011	1 x BHD =	32.4117 EEK	BHD EEK transfer rate on 20/11/2011
19-11-2011	1 x BHD =	32.4117 EEK	BHD EEK transfer rate on 19/11/2011
18-11-2011	1 x BHD =	32.4063 EEK	BHD EEK transfer rate on 18/11/2011
17-11-2011	1 x BHD =	32.5543 EEK	BHD EEK transfer rate on 17/11/2011
16-11-2011	1 x BHD =	32.5923 EEK	BHD EEK transfer rate on 16/11/2011
15-11-2011	1 x BHD =	32.4201 EEK	BHD EEK transfer rate on 15/11/2011
14-11-2011	1 x BHD =	32.1838 EEK	BHD EEK transfer rate on 14/11/2011
13-11-2011	1 x BHD =	31.8816 EEK	BHD EEK transfer rate on 13/11/2011
12-11-2011	1 x BHD =	31.8816 EEK	BHD EEK transfer rate on 12/11/2011
11-11-2011	1 x BHD =	31.8816 EEK	BHD EEK transfer rate on 11/11/2011
10-11-2011	1 x BHD =	32.2132 EEK	BHD EEK transfer rate on 10/11/2011
9-11-2011	1 x BHD =	32.402 EEK	BHD EEK transfer rate on 09/11/2011
8-11-2011	1 x BHD =	31.6907 EEK	BHD EEK transfer rate on 08/11/2011
7-11-2011	1 x BHD =	31.8112 EEK	BHD EEK transfer rate on 07/11/2011
6-11-2011	1 x BHD =	31.7862 EEK	BHD EEK transfer rate on 06/11/2011
5-11-2011	1 x BHD =	31.7862 EEK	BHD EEK transfer rate on 05/11/2011
4-11-2011	1 x BHD =	31.8053 EEK	BHD EEK transfer rate on 04/11/2011
3-11-2011	1 x BHD =	31.7317 EEK	BHD EEK transfer rate on 03/11/2011
2-11-2011	1 x BHD =	31.9542 EEK	BHD EEK transfer rate on 02/11/2011
1-11-2011	1 x BHD =	32.0456 EEK	BHD EEK transfer rate on 01/11/2011
31-10-2011	1 x BHD =	31.6612 EEK	BHD EEK transfer rate on 31/10/2011
30-10-2011	1 x BHD =	30.9819 EEK	BHD EEK transfer rate on 30/10/2011
29-10-2011	1 x BHD =	30.9819 EEK	BHD EEK transfer rate on 29/10/2011
28-10-2011	1 x BHD =	30.9717 EEK	BHD EEK transfer rate on 28/10/2011
27-10-2011	1 x BHD =	30.9073 EEK	BHD EEK transfer rate on 27/10/2011
26-10-2011	1 x BHD =	31.5527 EEK	BHD EEK transfer rate on 26/10/2011
25-10-2011	1 x BHD =	31.5132 EEK	BHD EEK transfer rate on 25/10/2011
24-10-2011	1 x BHD =	31.4628 EEK	BHD EEK transfer rate on 24/10/2011
23-10-2011	1 x BHD =	31.5467 EEK	BHD EEK transfer rate on 23/10/2011
22-10-2011	1 x BHD =	31.5467 EEK	BHD EEK transfer rate on 22/10/2011
21-10-2011	1 x BHD =	31.5624 EEK	BHD EEK transfer rate on 21/10/2011
20-10-2011	1 x BHD =	31.8144 EEK	BHD EEK transfer rate on 20/10/2011
19-10-2011	1 x BHD =	31.8653 EEK	BHD EEK transfer rate on 19/10/2011
18-10-2011	1 x BHD =	31.9135 EEK	BHD EEK transfer rate on 18/10/2011
17-10-2011	1 x BHD =	31.9163 EEK	BHD EEK transfer rate on 17/10/2011
16-10-2011	1 x BHD =	31.5862 EEK	BHD EEK transfer rate on 16/10/2011
15-10-2011	1 x BHD =	31.5862 EEK	BHD EEK transfer rate on 15/10/2011
14-10-2011	1 x BHD =	31.5862 EEK	BHD EEK transfer rate on 14/10/2011
13-10-2011	1 x BHD =	31.8174 EEK	BHD EEK transfer rate on 13/10/2011
12-10-2011	1 x BHD =	31.8025 EEK	BHD EEK transfer rate on 12/10/2011
11-10-2011	1 x BHD =	32.1213 EEK	BHD EEK transfer rate on 11/10/2011
10-10-2011	1 x BHD =	32.1482 EEK	BHD EEK transfer rate on 10/10/2011
9-10-2011	1 x BHD =	32.7788 EEK	BHD EEK transfer rate on 09/10/2011
8-10-2011	1 x BHD =	32.7788 EEK	BHD EEK transfer rate on 08/10/2011
7-10-2011	1 x BHD =	32.7788 EEK	BHD EEK transfer rate on 07/10/2011
6-10-2011	1 x BHD =	32.6545 EEK	BHD EEK transfer rate on 06/10/2011
5-10-2011	1 x BHD =	32.834 EEK	BHD EEK transfer rate on 05/10/2011
4-10-2011	1 x BHD =	32.8653 EEK	BHD EEK transfer rate on 04/10/2011
3-10-2011	1 x BHD =	33.2482 EEK	BHD EEK transfer rate on 03/10/2011
2-10-2011	1 x BHD =	32.7567 EEK	BHD EEK transfer rate on 02/10/2011
1-10-2011	1 x BHD =	32.7567 EEK	BHD EEK transfer rate on 01/10/2011
30-09-2011	1 x BHD =	32.7567 EEK	BHD EEK transfer rate on 30/09/2011
29-09-2011	1 x BHD =	32.2907 EEK	BHD EEK transfer rate on 29/09/2011
28-09-2011	1 x BHD =	32.4127 EEK	BHD EEK transfer rate on 28/09/2011
27-09-2011	1 x BHD =	32.2673 EEK	BHD EEK transfer rate on 27/09/2011
26-09-2011	1 x BHD =	32.3989 EEK	BHD EEK transfer rate on 26/09/2011
25-09-2011	1 x BHD =	32.488 EEK	BHD EEK transfer rate on 25/09/2011
24-09-2011	1 x BHD =	32.488 EEK	BHD EEK transfer rate on 24/09/2011
23-09-2011	1 x BHD =	32.488 EEK	BHD EEK transfer rate on 23/09/2011
22-09-2011	1 x BHD =	32.5666 EEK	BHD EEK transfer rate on 22/09/2011
21-09-2011	1 x BHD =	32.2696 EEK	BHD EEK transfer rate on 21/09/2011
20-09-2011	1 x BHD =	31.9914 EEK	BHD EEK transfer rate on 20/09/2011
19-09-2011	1 x BHD =	32.0685 EEK	BHD EEK transfer rate on 19/09/2011
18-09-2011	1 x BHD =	31.7804 EEK	BHD EEK transfer rate on 18/09/2011
17-09-2011	1 x BHD =	31.7804 EEK	BHD EEK transfer rate on 17/09/2011
16-09-2011	1 x BHD =	31.7804 EEK	BHD EEK transfer rate on 16/09/2011
15-09-2011	1 x BHD =	31.5891 EEK	BHD EEK transfer rate on 15/09/2011
14-09-2011	1 x BHD =	31.8929 EEK	BHD EEK transfer rate on 14/09/2011
13-09-2011	1 x BHD =	32.0302 EEK	BHD EEK transfer rate on 13/09/2011
12-09-2011	1 x BHD =	32.0652 EEK	BHD EEK transfer rate on 12/09/2011
11-09-2011	1 x BHD =	32.1079 EEK	BHD EEK transfer rate on 11/09/2011
10-09-2011	1 x BHD =	32.1079 EEK	BHD EEK transfer rate on 10/09/2011
9-09-2011	1 x BHD =	32.1079 EEK	BHD EEK transfer rate on 09/09/2011
8-09-2011	1 x BHD =	31.5748 EEK	BHD EEK transfer rate on 08/09/2011
7-09-2011	1 x BHD =	31.11 EEK	BHD EEK transfer rate on 07/09/2011
6-09-2011	1 x BHD =	31.3144 EEK	BHD EEK transfer rate on 06/09/2011
5-09-2011	1 x BHD =	31.0938 EEK	BHD EEK transfer rate on 05/09/2011
4-09-2011	1 x BHD =	30.86 EEK	BHD EEK transfer rate on 04/09/2011
3-09-2011	1 x BHD =	30.86 EEK	BHD EEK transfer rate on 03/09/2011
2-09-2011	1 x BHD =	30.86 EEK	BHD EEK transfer rate on 02/09/2011
1-09-2011	1 x BHD =	30.7539 EEK	BHD EEK transfer rate on 01/09/2011
31-08-2011	1 x BHD =	30.4892 EEK	BHD EEK transfer rate on 31/08/2011
30-08-2011	1 x BHD =	30.3784 EEK	BHD EEK transfer rate on 30/08/2011
29-08-2011	1 x BHD =	30.4511 EEK	BHD EEK transfer rate on 29/08/2011
28-08-2011	1 x BHD =	30.45 EEK	BHD EEK transfer rate on 28/08/2011
27-08-2011	1 x BHD =	30.45 EEK	BHD EEK transfer rate on 27/08/2011
26-08-2011	1 x BHD =	30.45 EEK	BHD EEK transfer rate on 26/08/2011
25-08-2011	1 x BHD =	30.4527 EEK	BHD EEK transfer rate on 25/08/2011
24-08-2011	1 x BHD =	30.4505 EEK	BHD EEK transfer rate on 24/08/2011
23-08-2011	1 x BHD =	30.4491 EEK	BHD EEK transfer rate on 23/08/2011
22-08-2011	1 x BHD =	30.4522 EEK	BHD EEK transfer rate on 22/08/2011
21-08-2011	1 x BHD =	30.4504 EEK	BHD EEK transfer rate on 21/08/2011
20-08-2011	1 x BHD =	30.4504 EEK	BHD EEK transfer rate on 20/08/2011
19-08-2011	1 x BHD =	30.4504 EEK	BHD EEK transfer rate on 19/08/2011
18-08-2011	1 x BHD =	30.6032 EEK	BHD EEK transfer rate on 18/08/2011
17-08-2011	1 x BHD =	30.3697 EEK	BHD EEK transfer rate on 17/08/2011
16-08-2011	1 x BHD =	30.48 EEK	BHD EEK transfer rate on 16/08/2011
15-08-2011	1 x BHD =	30.6549 EEK	BHD EEK transfer rate on 15/08/2011
14-08-2011	1 x BHD =	30.8741 EEK	BHD EEK transfer rate on 14/08/2011
13-08-2011	1 x BHD =	30.8741 EEK	BHD EEK transfer rate on 13/08/2011
12-08-2011	1 x BHD =	30.7885 EEK	BHD EEK transfer rate on 12/08/2011
11-08-2011	1 x BHD =	30.7976 EEK	BHD EEK transfer rate on 11/08/2011
10-08-2011	1 x BHD =	30.8765 EEK	BHD EEK transfer rate on 10/08/2011
9-08-2011	1 x BHD =	30.4587 EEK	BHD EEK transfer rate on 09/08/2011
8-08-2011	1 x BHD =	30.9434 EEK	BHD EEK transfer rate on 08/08/2011
7-08-2011	1 x BHD =	30.7066 EEK	BHD EEK transfer rate on 07/08/2011
6-08-2011	1 x BHD =	30.7038 EEK	BHD EEK transfer rate on 06/08/2011
5-08-2011	1 x BHD =	30.7038 EEK	BHD EEK transfer rate on 05/08/2011
4-08-2011	1 x BHD =	31.0953 EEK	BHD EEK transfer rate on 04/08/2011
3-08-2011	1 x BHD =	30.6096 EEK	BHD EEK transfer rate on 03/08/2011
2-08-2011	1 x BHD =	30.9042 EEK	BHD EEK transfer rate on 02/08/2011
1-08-2011	1 x BHD =	30.7558 EEK	BHD EEK transfer rate on 01/08/2011
31-07-2011	1 x BHD =	30.4549 EEK	BHD EEK transfer rate on 31/07/2011
30-07-2011	1 x BHD =	30.4549 EEK	BHD EEK transfer rate on 30/07/2011
29-07-2011	1 x BHD =	30.4549 EEK	BHD EEK transfer rate on 29/07/2011
28-07-2011	1 x BHD =	30.5949 EEK	BHD EEK transfer rate on 28/07/2011
27-07-2011	1 x BHD =	30.4998 EEK	BHD EEK transfer rate on 27/07/2011
26-07-2011	1 x BHD =	30.2064 EEK	BHD EEK transfer rate on 26/07/2011
25-07-2011	1 x BHD =	30.4965 EEK	BHD EEK transfer rate on 25/07/2011
24-07-2011	1 x BHD =	30.528 EEK	BHD EEK transfer rate on 24/07/2011
23-07-2011	1 x BHD =	30.528 EEK	BHD EEK transfer rate on 23/07/2011
22-07-2011	1 x BHD =	30.528 EEK	BHD EEK transfer rate on 22/07/2011
21-07-2011	1 x BHD =	30.393 EEK	BHD EEK transfer rate on 21/07/2011
20-07-2011	1 x BHD =	30.8316 EEK	BHD EEK transfer rate on 20/07/2011
19-07-2011	1 x BHD =	30.9653 EEK	BHD EEK transfer rate on 19/07/2011
18-07-2011	1 x BHD =	31.1336 EEK	BHD EEK transfer rate on 18/07/2011
17-07-2011	1 x BHD =	27.1723 EEK	BHD EEK transfer rate on 17/07/2011
16-07-2011	1 x BHD =	30.9791 EEK	BHD EEK transfer rate on 16/07/2011
15-07-2011	1 x BHD =	30.9893 EEK	BHD EEK transfer rate on 15/07/2011
14-07-2011	1 x BHD =	31.0039 EEK	BHD EEK transfer rate on 14/07/2011
13-07-2011	1 x BHD =	31.0081 EEK	BHD EEK transfer rate on 13/07/2011
12-07-2011	1 x BHD =	31.3818 EEK	BHD EEK transfer rate on 12/07/2011
11-07-2011	1 x BHD =	31.2188 EEK	BHD EEK transfer rate on 11/07/2011
10-07-2011	1 x BHD =	30.7314 EEK	BHD EEK transfer rate on 10/07/2011
9-07-2011	1 x BHD =	30.7314 EEK	BHD EEK transfer rate on 09/07/2011
8-07-2011	1 x BHD =	30.7365 EEK	BHD EEK transfer rate on 08/07/2011
7-07-2011	1 x BHD =	30.537 EEK	BHD EEK transfer rate on 07/07/2011
6-07-2011	1 x BHD =	30.6273 EEK	BHD EEK transfer rate on 06/07/2011
5-07-2011	1 x BHD =	30.4045 EEK	BHD EEK transfer rate on 05/07/2011
4-07-2011	1 x BHD =	30.141 EEK	BHD EEK transfer rate on 04/07/2011
3-07-2011	1 x BHD =	30.178 EEK	BHD EEK transfer rate on 03/07/2011
2-07-2011	1 x BHD =	30.178 EEK	BHD EEK transfer rate on 02/07/2011
1-07-2011	1 x BHD =	30.173 EEK	BHD EEK transfer rate on 01/07/2011
30-06-2011	1 x BHD =	30.2579 EEK	BHD EEK transfer rate on 30/06/2011
29-06-2011	1 x BHD =	30.3794 EEK	BHD EEK transfer rate on 29/06/2011
28-06-2011	1 x BHD =	30.5224 EEK	BHD EEK transfer rate on 28/06/2011
27-06-2011	1 x BHD =	30.6833 EEK	BHD EEK transfer rate on 27/06/2011
26-06-2011	1 x BHD =	30.8549 EEK	BHD EEK transfer rate on 26/06/2011
25-06-2011	1 x BHD =	30.8549 EEK	BHD EEK transfer rate on 25/06/2011
24-06-2011	1 x BHD =	30.8549 EEK	BHD EEK transfer rate on 24/06/2011
23-06-2011	1 x BHD =	30.7369 EEK	BHD EEK transfer rate on 23/06/2011
22-06-2011	1 x BHD =	30.5804 EEK	BHD EEK transfer rate on 22/06/2011
21-06-2011	1 x BHD =	30.4764 EEK	BHD EEK transfer rate on 21/06/2011
20-06-2011	1 x BHD =	30.6445 EEK	BHD EEK transfer rate on 20/06/2011
19-06-2011	1 x BHD =	30.6645 EEK	BHD EEK transfer rate on 19/06/2011
18-06-2011	1 x BHD =	30.6645 EEK	BHD EEK transfer rate on 18/06/2011
17-06-2011	1 x BHD =	30.6645 EEK	BHD EEK transfer rate on 17/06/2011
16-06-2011	1 x BHD =	30.8423 EEK	BHD EEK transfer rate on 16/06/2011
15-06-2011	1 x BHD =	30.9547 EEK	BHD EEK transfer rate on 15/06/2011
14-06-2011	1 x BHD =	30.3687 EEK	BHD EEK transfer rate on 14/06/2011
13-06-2011	1 x BHD =	30.4146 EEK	BHD EEK transfer rate on 13/06/2011
12-06-2011	1 x BHD =	30.5638 EEK	BHD EEK transfer rate on 12/06/2011
11-06-2011	1 x BHD =	30.5638 EEK	BHD EEK transfer rate on 11/06/2011
10-06-2011	1 x BHD =	30.5638 EEK	BHD EEK transfer rate on 10/06/2011
9-06-2011	1 x BHD =	30.2182 EEK	BHD EEK transfer rate on 09/06/2011
8-06-2011	1 x BHD =	30.0806 EEK	BHD EEK transfer rate on 08/06/2011
7-06-2011	1 x BHD =	29.8646 EEK	BHD EEK transfer rate on 07/06/2011
6-06-2011	1 x BHD =	30.084 EEK	BHD EEK transfer rate on 06/06/2011
5-06-2011	1 x BHD =	29.9587 EEK	BHD EEK transfer rate on 05/06/2011
4-06-2011	1 x BHD =	29.9587 EEK	BHD EEK transfer rate on 04/06/2011
3-06-2011	1 x BHD =	29.9587 EEK	BHD EEK transfer rate on 03/06/2011
2-06-2011	1 x BHD =	30.2637 EEK	BHD EEK transfer rate on 02/06/2011
1-06-2011	1 x BHD =	30.606 EEK	BHD EEK transfer rate on 01/06/2011
31-05-2011	1 x BHD =	30.447 EEK	BHD EEK transfer rate on 31/05/2011
30-05-2011	1 x BHD =	30.6841 EEK	BHD EEK transfer rate on 30/05/2011
29-05-2011	1 x BHD =	30.6249 EEK	BHD EEK transfer rate on 29/05/2011
28-05-2011	1 x BHD =	30.6249 EEK	BHD EEK transfer rate on 28/05/2011
27-05-2011	1 x BHD =	30.6397 EEK	BHD EEK transfer rate on 27/05/2011
26-05-2011	1 x BHD =	31.0115 EEK	BHD EEK transfer rate on 26/05/2011
25-05-2011	1 x BHD =	31.1285 EEK	BHD EEK transfer rate on 25/05/2011
24-05-2011	1 x BHD =	31.0981 EEK	BHD EEK transfer rate on 24/05/2011
23-05-2011	1 x BHD =	31.2183 EEK	BHD EEK transfer rate on 23/05/2011
22-05-2011	1 x BHD =	30.9752 EEK	BHD EEK transfer rate on 22/05/2011
21-05-2011	1 x BHD =	30.9752 EEK	BHD EEK transfer rate on 21/05/2011
20-05-2011	1 x BHD =	30.9752 EEK	BHD EEK transfer rate on 20/05/2011
19-05-2011	1 x BHD =	30.639 EEK	BHD EEK transfer rate on 19/05/2011
18-05-2011	1 x BHD =	30.7795 EEK	BHD EEK transfer rate on 18/05/2011
17-05-2011	1 x BHD =	30.8367 EEK	BHD EEK transfer rate on 17/05/2011
16-05-2011	1 x BHD =	30.9653 EEK	BHD EEK transfer rate on 16/05/2011
15-05-2011	1 x BHD =	31.0737 EEK	BHD EEK transfer rate on 15/05/2011
14-05-2011	1 x BHD =	31.0737 EEK	BHD EEK transfer rate on 14/05/2011
13-05-2011	1 x BHD =	31.0785 EEK	BHD EEK transfer rate on 13/05/2011
12-05-2011	1 x BHD =	30.7908 EEK	BHD EEK transfer rate on 12/05/2011
11-05-2011	1 x BHD =	30.8754 EEK	BHD EEK transfer rate on 11/05/2011
10-05-2011	1 x BHD =	30.4401 EEK	BHD EEK transfer rate on 10/05/2011
9-05-2011	1 x BHD =	30.5468 EEK	BHD EEK transfer rate on 09/05/2011
8-05-2011	1 x BHD =	30.6177 EEK	BHD EEK transfer rate on 08/05/2011
7-05-2011	1 x BHD =	30.6177 EEK	BHD EEK transfer rate on 07/05/2011
6-05-2011	1 x BHD =	30.6177 EEK	BHD EEK transfer rate on 06/05/2011
5-05-2011	1 x BHD =	30.1351 EEK	BHD EEK transfer rate on 05/05/2011
4-05-2011	1 x BHD =	29.5533 EEK	BHD EEK transfer rate on 04/05/2011
3-05-2011	1 x BHD =	29.5718 EEK	BHD EEK transfer rate on 03/05/2011
2-05-2011	1 x BHD =	29.5887 EEK	BHD EEK transfer rate on 02/05/2011
1-05-2011	1 x BHD =	29.6045 EEK	BHD EEK transfer rate on 01/05/2011
30-04-2011	1 x BHD =	29.6045 EEK	BHD EEK transfer rate on 30/04/2011
29-04-2011	1 x BHD =	29.6045 EEK	BHD EEK transfer rate on 29/04/2011
28-04-2011	1 x BHD =	29.5671 EEK	BHD EEK transfer rate on 28/04/2011
27-04-2011	1 x BHD =	29.6651 EEK	BHD EEK transfer rate on 27/04/2011
26-04-2011	1 x BHD =	29.926 EEK	BHD EEK transfer rate on 26/04/2011
25-04-2011	1 x BHD =	30.0683 EEK	BHD EEK transfer rate on 25/04/2011
24-04-2011	1 x BHD =	30.1025 EEK	BHD EEK transfer rate on 24/04/2011
23-04-2011	1 x BHD =	30.1025 EEK	BHD EEK transfer rate on 23/04/2011
22-04-2011	1 x BHD =	30.1025 EEK	BHD EEK transfer rate on 22/04/2011
21-04-2011	1 x BHD =	30.1199 EEK	BHD EEK transfer rate on 21/04/2011
20-04-2011	1 x BHD =	30.1868 EEK	BHD EEK transfer rate on 20/04/2011
19-04-2011	1 x BHD =	30.5757 EEK	BHD EEK transfer rate on 19/04/2011
18-04-2011	1 x BHD =	30.8189 EEK	BHD EEK transfer rate on 18/04/2011
17-04-2011	1 x BHD =	30.3823 EEK	BHD EEK transfer rate on 17/04/2011
16-04-2011	1 x BHD =	30.3823 EEK	BHD EEK transfer rate on 16/04/2011
15-04-2011	1 x BHD =	30.3823 EEK	BHD EEK transfer rate on 15/04/2011
14-04-2011	1 x BHD =	30.2589 EEK	BHD EEK transfer rate on 14/04/2011
13-04-2011	1 x BHD =	30.352 EEK	BHD EEK transfer rate on 13/04/2011
12-04-2011	1 x BHD =	30.2752 EEK	BHD EEK transfer rate on 12/04/2011
11-04-2011	1 x BHD =	30.3826 EEK	BHD EEK transfer rate on 11/04/2011
10-04-2011	1 x BHD =	30.2621 EEK	BHD EEK transfer rate on 10/04/2011
9-04-2011	1 x BHD =	30.2621 EEK	BHD EEK transfer rate on 09/04/2011
8-04-2011	1 x BHD =	30.2616 EEK	BHD EEK transfer rate on 08/04/2011
7-04-2011	1 x BHD =	30.654 EEK	BHD EEK transfer rate on 07/04/2011
6-04-2011	1 x BHD =	30.5754 EEK	BHD EEK transfer rate on 06/04/2011
5-04-2011	1 x BHD =	30.8441 EEK	BHD EEK transfer rate on 05/04/2011
4-04-2011	1 x BHD =	30.847 EEK	BHD EEK transfer rate on 04/04/2011
3-04-2011	1 x BHD =	30.7991 EEK	BHD EEK transfer rate on 03/04/2011
2-04-2011	1 x BHD =	30.7991 EEK	BHD EEK transfer rate on 02/04/2011
1-04-2011	1 x BHD =	30.7969 EEK	BHD EEK transfer rate on 01/04/2011
31-03-2011	1 x BHD =	30.9292 EEK	BHD EEK transfer rate on 31/03/2011
30-03-2011	1 x BHD =	31.0323 EEK	BHD EEK transfer rate on 30/03/2011
29-03-2011	1 x BHD =	31.0746 EEK	BHD EEK transfer rate on 29/03/2011
28-03-2011	1 x BHD =	31.123 EEK	BHD EEK transfer rate on 28/03/2011
27-03-2011	1 x BHD =	31.1099 EEK	BHD EEK transfer rate on 27/03/2011
26-03-2011	1 x BHD =	31.1099 EEK	BHD EEK transfer rate on 26/03/2011
25-03-2011	1 x BHD =	31.1099 EEK	BHD EEK transfer rate on 25/03/2011
24-03-2011	1 x BHD =	30.9051 EEK	BHD EEK transfer rate on 24/03/2011
23-03-2011	1 x BHD =	31.0878 EEK	BHD EEK transfer rate on 23/03/2011
22-03-2011	1 x BHD =	30.8894 EEK	BHD EEK transfer rate on 22/03/2011
21-03-2011	1 x BHD =	30.8322 EEK	BHD EEK transfer rate on 21/03/2011
20-03-2011	1 x BHD =	30.9007 EEK	BHD EEK transfer rate on 20/03/2011
19-03-2011	1 x BHD =	30.9007 EEK	BHD EEK transfer rate on 19/03/2011
18-03-2011	1 x BHD =	30.9033 EEK	BHD EEK transfer rate on 18/03/2011
17-03-2011	1 x BHD =	31.2736 EEK	BHD EEK transfer rate on 17/03/2011
16-03-2011	1 x BHD =	31.2464 EEK	BHD EEK transfer rate on 16/03/2011
15-03-2011	1 x BHD =	31.261 EEK	BHD EEK transfer rate on 15/03/2011
14-03-2011	1 x BHD =	31.2874 EEK	BHD EEK transfer rate on 14/03/2011
13-03-2011	1 x BHD =	31.27 EEK	BHD EEK transfer rate on 13/03/2011
12-03-2011	1 x BHD =	31.27 EEK	BHD EEK transfer rate on 12/03/2011
11-03-2011	1 x BHD =	31.2648 EEK	BHD EEK transfer rate on 11/03/2011
10-03-2011	1 x BHD =	31.2931 EEK	BHD EEK transfer rate on 10/03/2011
9-03-2011	1 x BHD =	31.2653 EEK	BHD EEK transfer rate on 09/03/2011
8-03-2011	1 x BHD =	31.2673 EEK	BHD EEK transfer rate on 08/03/2011
7-03-2011	1 x BHD =	31.2875 EEK	BHD EEK transfer rate on 07/03/2011
6-03-2011	1 x BHD =	31.2846 EEK	BHD EEK transfer rate on 06/03/2011
5-03-2011	1 x BHD =	31.2846 EEK	BHD EEK transfer rate on 05/03/2011
4-03-2011	1 x BHD =	31.2897 EEK	BHD EEK transfer rate on 04/03/2011
3-03-2011	1 x BHD =	31.2978 EEK	BHD EEK transfer rate on 03/03/2011
2-03-2011	1 x BHD =	31.2519 EEK	BHD EEK transfer rate on 02/03/2011
1-03-2011	1 x BHD =	31.2924 EEK	BHD EEK transfer rate on 01/03/2011
28-02-2011	1 x BHD =	31.2749 EEK	BHD EEK transfer rate on 28/02/2011
27-02-2011	1 x BHD =	31.2825 EEK	BHD EEK transfer rate on 27/02/2011
26-02-2011	1 x BHD =	31.2496 EEK	BHD EEK transfer rate on 26/02/2011
25-02-2011	1 x BHD =	31.2496 EEK	BHD EEK transfer rate on 25/02/2011
24-02-2011	1 x BHD =	31.3198 EEK	BHD EEK transfer rate on 24/02/2011
23-02-2011	1 x BHD =	31.2696 EEK	BHD EEK transfer rate on 23/02/2011
22-02-2011	1 x BHD =	31.2618 EEK	BHD EEK transfer rate on 22/02/2011
21-02-2011	1 x BHD =	31.2723 EEK	BHD EEK transfer rate on 21/02/2011
20-02-2011	1 x BHD =	31.2849 EEK	BHD EEK transfer rate on 20/02/2011
19-02-2011	1 x BHD =	31.2849 EEK	BHD EEK transfer rate on 19/02/2011
18-02-2011	1 x BHD =	31.3002 EEK	BHD EEK transfer rate on 18/02/2011
17-02-2011	1 x BHD =	31.2919 EEK	BHD EEK transfer rate on 17/02/2011
16-02-2011	1 x BHD =	31.2956 EEK	BHD EEK transfer rate on 16/02/2011
15-02-2011	1 x BHD =	31.2655 EEK	BHD EEK transfer rate on 15/02/2011
14-02-2011	1 x BHD =	31.2524 EEK	BHD EEK transfer rate on 14/02/2011
13-02-2011	1 x BHD =	31.2898 EEK	BHD EEK transfer rate on 13/02/2011
12-02-2011	1 x BHD =	31.2898 EEK	BHD EEK transfer rate on 12/02/2011
11-02-2011	1 x BHD =	31.2898 EEK	BHD EEK transfer rate on 11/02/2011
10-02-2011	1 x BHD =	31.2961 EEK	BHD EEK transfer rate on 10/02/2011
9-02-2011	1 x BHD =	31.2644 EEK	BHD EEK transfer rate on 09/02/2011
8-02-2011	1 x BHD =	31.2867 EEK	BHD EEK transfer rate on 08/02/2011
7-02-2011	1 x BHD =	31.3046 EEK	BHD EEK transfer rate on 07/02/2011
6-02-2011	1 x BHD =	31.2939 EEK	BHD EEK transfer rate on 06/02/2011
5-02-2011	1 x BHD =	31.2939 EEK	BHD EEK transfer rate on 05/02/2011
4-02-2011	1 x BHD =	31.2865 EEK	BHD EEK transfer rate on 04/02/2011
3-02-2011	1 x BHD =	31.2954 EEK	BHD EEK transfer rate on 03/02/2011
2-02-2011	1 x BHD =	31.3256 EEK	BHD EEK transfer rate on 02/02/2011
1-02-2011	1 x BHD =	31.3297 EEK	BHD EEK transfer rate on 01/02/2011
31-01-2011	1 x BHD =	31.2931 EEK	BHD EEK transfer rate on 31/01/2011
30-01-2011	1 x BHD =	31.2869 EEK	BHD EEK transfer rate on 30/01/2011
29-01-2011	1 x BHD =	31.2869 EEK	BHD EEK transfer rate on 29/01/2011
28-01-2011	1 x BHD =	31.2604 EEK	BHD EEK transfer rate on 28/01/2011
27-01-2011	1 x BHD =	31.2606 EEK	BHD EEK transfer rate on 27/01/2011
26-01-2011	1 x BHD =	31.2659 EEK	BHD EEK transfer rate on 26/01/2011
25-01-2011	1 x BHD =	31.2657 EEK	BHD EEK transfer rate on 25/01/2011
24-01-2011	1 x BHD =	31.2552 EEK	BHD EEK transfer rate on 24/01/2011
23-01-2011	1 x BHD =	31.3013 EEK	BHD EEK transfer rate on 23/01/2011
22-01-2011	1 x BHD =	31.2933 EEK	BHD EEK transfer rate on 22/01/2011
21-01-2011	1 x BHD =	31.2963 EEK	BHD EEK transfer rate on 21/01/2011
20-01-2011	1 x BHD =	31.2903 EEK	BHD EEK transfer rate on 20/01/2011
19-01-2011	1 x BHD =	31.2642 EEK	BHD EEK transfer rate on 19/01/2011
18-01-2011	1 x BHD =	31.3355 EEK	BHD EEK transfer rate on 18/01/2011
17-01-2011	1 x BHD =	31.2669 EEK	BHD EEK transfer rate on 17/01/2011
16-01-2011	1 x BHD =	31.2997 EEK	BHD EEK transfer rate on 16/01/2011
15-01-2011	1 x BHD =	31.2997 EEK	BHD EEK transfer rate on 15/01/2011
14-01-2011	1 x BHD =	31.3024 EEK	BHD EEK transfer rate on 14/01/2011
13-01-2011	1 x BHD =	31.2956 EEK	BHD EEK transfer rate on 13/01/2011
12-01-2011	1 x BHD =	31.2594 EEK	BHD EEK transfer rate on 12/01/2011
11-01-2011	1 x BHD =	31.2753 EEK	BHD EEK transfer rate on 11/01/2011
10-01-2011	1 x BHD =	31.2701 EEK	BHD EEK transfer rate on 10/01/2011
9-01-2011	1 x BHD =	31.2695 EEK	BHD EEK transfer rate on 09/01/2011
8-01-2011	1 x BHD =	31.2695 EEK	BHD EEK transfer rate on 08/01/2011
7-01-2011	1 x BHD =	31.2695 EEK	BHD EEK transfer rate on 07/01/2011
6-01-2011	1 x BHD =	31.2881 EEK	BHD EEK transfer rate on 06/01/2011
5-01-2011	1 x BHD =	31.3386 EEK	BHD EEK transfer rate on 05/01/2011
4-01-2011	1 x BHD =	31.2904 EEK	BHD EEK transfer rate on 04/01/2011
3-01-2011	1 x BHD =	31.2722 EEK	BHD EEK transfer rate on 03/01/2011
2-01-2011	1 x BHD =	31.3056 EEK	BHD EEK transfer rate on 02/01/2011
1-01-2011	1 x BHD =	31.3056 EEK	BHD EEK transfer rate on 01/01/2011
31-12-2010	1 x BHD =	31.2896 EEK	BHD EEK transfer rate on 31/12/2010
30-12-2010	1 x BHD =	31.278 EEK	BHD EEK transfer rate on 30/12/2010
29-12-2010	1 x BHD =	31.4885 EEK	BHD EEK transfer rate on 29/12/2010
28-12-2010	1 x BHD =	31.6086 EEK	BHD EEK transfer rate on 28/12/2010
27-12-2010	1 x BHD =	31.5799 EEK	BHD EEK transfer rate on 27/12/2010
26-12-2010	1 x BHD =	31.679 EEK	BHD EEK transfer rate on 26/12/2010
25-12-2010	1 x BHD =	31.6789 EEK	BHD EEK transfer rate on 25/12/2010
24-12-2010	1 x BHD =	31.6846 EEK	BHD EEK transfer rate on 24/12/2010
23-12-2010	1 x BHD =	31.6593 EEK	BHD EEK transfer rate on 23/12/2010
22-12-2010	1 x BHD =	31.6875 EEK	BHD EEK transfer rate on 22/12/2010
21-12-2010	1 x BHD =	31.5918 EEK	BHD EEK transfer rate on 21/12/2010
20-12-2010	1 x BHD =	31.6308 EEK	BHD EEK transfer rate on 20/12/2010
19-12-2010	1 x BHD =	31.5191 EEK	BHD EEK transfer rate on 19/12/2010
18-12-2010	1 x BHD =	31.5191 EEK	BHD EEK transfer rate on 18/12/2010
17-12-2010	1 x BHD =	31.4027 EEK	BHD EEK transfer rate on 17/12/2010
16-12-2010	1 x BHD =	31.3254 EEK	BHD EEK transfer rate on 16/12/2010
15-12-2010	1 x BHD =	31.0973 EEK	BHD EEK transfer rate on 15/12/2010
14-12-2010	1 x BHD =	30.9394 EEK	BHD EEK transfer rate on 14/12/2010
13-12-2010	1 x BHD =	31.2222 EEK	BHD EEK transfer rate on 13/12/2010
12-12-2010	1 x BHD =	31.3484 EEK	BHD EEK transfer rate on 12/12/2010
11-12-2010	1 x BHD =	31.3496 EEK	BHD EEK transfer rate on 11/12/2010
10-12-2010	1 x BHD =	31.3685 EEK	BHD EEK transfer rate on 10/12/2010
9-12-2010	1 x BHD =	31.3733 EEK	BHD EEK transfer rate on 09/12/2010
8-12-2010	1 x BHD =	31.2978 EEK	BHD EEK transfer rate on 08/12/2010
7-12-2010	1 x BHD =	31.1553 EEK	BHD EEK transfer rate on 07/12/2010
6-12-2010	1 x BHD =	31.1787 EEK	BHD EEK transfer rate on 06/12/2010
5-12-2010	1 x BHD =	31.0726 EEK	BHD EEK transfer rate on 05/12/2010
4-12-2010	1 x BHD =	31.0602 EEK	BHD EEK transfer rate on 04/12/2010
3-12-2010	1 x BHD =	31.2301 EEK	BHD EEK transfer rate on 03/12/2010
2-12-2010	1 x BHD =	31.4994 EEK	BHD EEK transfer rate on 02/12/2010
1-12-2010	1 x BHD =	31.7036 EEK	BHD EEK transfer rate on 01/12/2010
30-11-2010	1 x BHD =	31.7911 EEK	BHD EEK transfer rate on 30/11/2010
29-11-2010	1 x BHD =	31.5187 EEK	BHD EEK transfer rate on 29/11/2010
28-11-2010	1 x BHD =	31.3841 EEK	BHD EEK transfer rate on 28/11/2010
27-11-2010	1 x BHD =	31.3866 EEK	BHD EEK transfer rate on 27/11/2010
26-11-2010	1 x BHD =	31.2712 EEK	BHD EEK transfer rate on 26/11/2010
25-11-2010	1 x BHD =	31.0862 EEK	BHD EEK transfer rate on 25/11/2010
24-11-2010	1 x BHD =	31.0728 EEK	BHD EEK transfer rate on 24/11/2010
23-11-2010	1 x BHD =	30.7082 EEK	BHD EEK transfer rate on 23/11/2010
22-11-2010	1 x BHD =	30.3827 EEK	BHD EEK transfer rate on 22/11/2010
21-11-2010	1 x BHD =	30.4114 EEK	BHD EEK transfer rate on 21/11/2010
20-11-2010	1 x BHD =	30.4114 EEK	BHD EEK transfer rate on 20/11/2010
19-11-2010	1 x BHD =	30.4059 EEK	BHD EEK transfer rate on 19/11/2010
18-11-2010	1 x BHD =	30.5057 EEK	BHD EEK transfer rate on 18/11/2010
17-11-2010	1 x BHD =	30.688 EEK	BHD EEK transfer rate on 17/11/2010
16-11-2010	1 x BHD =	30.5743 EEK	BHD EEK transfer rate on 16/11/2010
15-11-2010	1 x BHD =	30.4084 EEK	BHD EEK transfer rate on 15/11/2010
14-11-2010	1 x BHD =	30.3054 EEK	BHD EEK transfer rate on 14/11/2010
13-11-2010	1 x BHD =	30.3054 EEK	BHD EEK transfer rate on 13/11/2010
12-11-2010	1 x BHD =	30.3345 EEK	BHD EEK transfer rate on 12/11/2010
11-11-2010	1 x BHD =	30.2831 EEK	BHD EEK transfer rate on 11/11/2010
10-11-2010	1 x BHD =	30.0985 EEK	BHD EEK transfer rate on 10/11/2010
9-11-2010	1 x BHD =	29.8488 EEK	BHD EEK transfer rate on 09/11/2010
8-11-2010	1 x BHD =	29.7269 EEK	BHD EEK transfer rate on 08/11/2010
7-11-2010	1 x BHD =	29.5267 EEK	BHD EEK transfer rate on 07/11/2010
6-11-2010	1 x BHD =	29.5275 EEK	BHD EEK transfer rate on 06/11/2010
5-11-2010	1 x BHD =	29.378 EEK	BHD EEK transfer rate on 05/11/2010
4-11-2010	1 x BHD =	29.3464 EEK	BHD EEK transfer rate on 04/11/2010
3-11-2010	1 x BHD =	29.5759 EEK	BHD EEK transfer rate on 03/11/2010
2-11-2010	1 x BHD =	29.7351 EEK	BHD EEK transfer rate on 02/11/2010
1-11-2010	1 x BHD =	29.8311 EEK	BHD EEK transfer rate on 01/11/2010
31-10-2010	1 x BHD =	29.8603 EEK	BHD EEK transfer rate on 31/10/2010
30-10-2010	1 x BHD =	29.8603 EEK	BHD EEK transfer rate on 30/10/2010
29-10-2010	1 x BHD =	29.8707 EEK	BHD EEK transfer rate on 29/10/2010
28-10-2010	1 x BHD =	29.9563 EEK	BHD EEK transfer rate on 28/10/2010
27-10-2010	1 x BHD =	30.0284 EEK	BHD EEK transfer rate on 27/10/2010
26-10-2010	1 x BHD =	29.7926 EEK	BHD EEK transfer rate on 26/10/2010
25-10-2010	1 x BHD =	29.6844 EEK	BHD EEK transfer rate on 25/10/2010
24-10-2010	1 x BHD =	29.8439 EEK	BHD EEK transfer rate on 24/10/2010
23-10-2010	1 x BHD =	29.8439 EEK	BHD EEK transfer rate on 23/10/2010
22-10-2010	1 x BHD =	29.7091 EEK	BHD EEK transfer rate on 22/10/2010
21-10-2010	1 x BHD =	29.775 EEK	BHD EEK transfer rate on 21/10/2010
20-10-2010	1 x BHD =	30.0412 EEK	BHD EEK transfer rate on 20/10/2010
19-10-2010	1 x BHD =	29.8266 EEK	BHD EEK transfer rate on 19/10/2010
18-10-2010	1 x BHD =	29.587 EEK	BHD EEK transfer rate on 18/10/2010
17-10-2010	1 x BHD =	29.5535 EEK	BHD EEK transfer rate on 17/10/2010
16-10-2010	1 x BHD =	29.6988 EEK	BHD EEK transfer rate on 16/10/2010
15-10-2010	1 x BHD =	29.7526 EEK	BHD EEK transfer rate on 15/10/2010
14-10-2010	1 x BHD =	29.7567 EEK	BHD EEK transfer rate on 14/10/2010
13-10-2010	1 x BHD =	29.7809 EEK	BHD EEK transfer rate on 13/10/2010
12-10-2010	1 x BHD =	29.9384 EEK	BHD EEK transfer rate on 12/10/2010
11-10-2010	1 x BHD =	29.8283 EEK	BHD EEK transfer rate on 11/10/2010
10-10-2010	1 x BHD =	29.8116 EEK	BHD EEK transfer rate on 10/10/2010
9-10-2010	1 x BHD =	29.8119 EEK	BHD EEK transfer rate on 09/10/2010
8-10-2010	1 x BHD =	29.8202 EEK	BHD EEK transfer rate on 08/10/2010
7-10-2010	1 x BHD =	29.8974 EEK	BHD EEK transfer rate on 07/10/2010
6-10-2010	1 x BHD =	29.9675 EEK	BHD EEK transfer rate on 06/10/2010
5-10-2010	1 x BHD =	30.2342 EEK	BHD EEK transfer rate on 05/10/2010
4-10-2010	1 x BHD =	30.2402 EEK	BHD EEK transfer rate on 04/10/2010
3-10-2010	1 x BHD =	30.2391 EEK	BHD EEK transfer rate on 03/10/2010
2-10-2010	1 x BHD =	30.2391 EEK	BHD EEK transfer rate on 02/10/2010
1-10-2010	1 x BHD =	30.307 EEK	BHD EEK transfer rate on 01/10/2010
30-09-2010	1 x BHD =	30.4576 EEK	BHD EEK transfer rate on 30/09/2010
29-09-2010	1 x BHD =	30.5301 EEK	BHD EEK transfer rate on 29/09/2010
28-09-2010	1 x BHD =	30.7439 EEK	BHD EEK transfer rate on 28/09/2010
27-09-2010	1 x BHD =	30.9826 EEK	BHD EEK transfer rate on 27/09/2010
26-09-2010	1 x BHD =	31.1486 EEK	BHD EEK transfer rate on 26/09/2010
25-09-2010	1 x BHD =	31.1443 EEK	BHD EEK transfer rate on 25/09/2010
24-09-2010	1 x BHD =	31.1205 EEK	BHD EEK transfer rate on 24/09/2010
23-09-2010	1 x BHD =	30.9772 EEK	BHD EEK transfer rate on 23/09/2010
22-09-2010	1 x BHD =	31.2547 EEK	BHD EEK transfer rate on 22/09/2010
21-09-2010	1 x BHD =	31.7397 EEK	BHD EEK transfer rate on 21/09/2010
20-09-2010	1 x BHD =	31.7044 EEK	BHD EEK transfer rate on 20/09/2010
19-09-2010	1 x BHD =	31.683 EEK	BHD EEK transfer rate on 19/09/2010
18-09-2010	1 x BHD =	31.6874 EEK	BHD EEK transfer rate on 18/09/2010
17-09-2010	1 x BHD =	31.7098 EEK	BHD EEK transfer rate on 17/09/2010
16-09-2010	1 x BHD =	31.8689 EEK	BHD EEK transfer rate on 16/09/2010
15-09-2010	1 x BHD =	31.9474 EEK	BHD EEK transfer rate on 15/09/2010
14-09-2010	1 x BHD =	32.1721 EEK	BHD EEK transfer rate on 14/09/2010
13-09-2010	1 x BHD =	32.4356 EEK	BHD EEK transfer rate on 13/09/2010
12-09-2010	1 x BHD =	32.5936 EEK	BHD EEK transfer rate on 12/09/2010
11-09-2010	1 x BHD =	32.6043 EEK	BHD EEK transfer rate on 11/09/2010
10-09-2010	1 x BHD =	32.5668 EEK	BHD EEK transfer rate on 10/09/2010
9-09-2010	1 x BHD =	32.5337 EEK	BHD EEK transfer rate on 09/09/2010
8-09-2010	1 x BHD =	32.6032 EEK	BHD EEK transfer rate on 08/09/2010
7-09-2010	1 x BHD =	32.2949 EEK	BHD EEK transfer rate on 07/09/2010
6-09-2010	1 x BHD =	32.2761 EEK	BHD EEK transfer rate on 06/09/2010
5-09-2010	1 x BHD =	32.2893 EEK	BHD EEK transfer rate on 05/09/2010
4-09-2010	1 x BHD =	32.2877 EEK	BHD EEK transfer rate on 04/09/2010
3-09-2010	1 x BHD =	32.3564 EEK	BHD EEK transfer rate on 03/09/2010
2-09-2010	1 x BHD =	32.4252 EEK	BHD EEK transfer rate on 02/09/2010
1-09-2010	1 x BHD =	32.6035 EEK	BHD EEK transfer rate on 01/09/2010
31-08-2010	1 x BHD =	32.7571 EEK	BHD EEK transfer rate on 31/08/2010
30-08-2010	1 x BHD =	32.6455 EEK	BHD EEK transfer rate on 30/08/2010
29-08-2010	1 x BHD =	32.668 EEK	BHD EEK transfer rate on 29/08/2010
28-08-2010	1 x BHD =	32.6768 EEK	BHD EEK transfer rate on 28/08/2010
27-08-2010	1 x BHD =	32.7525 EEK	BHD EEK transfer rate on 27/08/2010
26-08-2010	1 x BHD =	32.8079 EEK	BHD EEK transfer rate on 26/08/2010
25-08-2010	1 x BHD =	32.7836 EEK	BHD EEK transfer rate on 25/08/2010
24-08-2010	1 x BHD =	32.7488 EEK	BHD EEK transfer rate on 24/08/2010
23-08-2010	1 x BHD =	32.4525 EEK	BHD EEK transfer rate on 23/08/2010
22-08-2010	1 x BHD =	32.3991 EEK	BHD EEK transfer rate on 22/08/2010
21-08-2010	1 x BHD =	32.399 EEK	BHD EEK transfer rate on 21/08/2010
20-08-2010	1 x BHD =	32.3988 EEK	BHD EEK transfer rate on 20/08/2010
19-08-2010	1 x BHD =	32.3354 EEK	BHD EEK transfer rate on 19/08/2010
18-08-2010	1 x BHD =	32.2992 EEK	BHD EEK transfer rate on 18/08/2010
17-08-2010	1 x BHD =	32.283 EEK	BHD EEK transfer rate on 17/08/2010
16-08-2010	1 x BHD =	32.3284 EEK	BHD EEK transfer rate on 16/08/2010
15-08-2010	1 x BHD =	32.3464 EEK	BHD EEK transfer rate on 15/08/2010
14-08-2010	1 x BHD =	32.3409 EEK	BHD EEK transfer rate on 14/08/2010
13-08-2010	1 x BHD =	32.2856 EEK	BHD EEK transfer rate on 13/08/2010
12-08-2010	1 x BHD =	32.1272 EEK	BHD EEK transfer rate on 12/08/2010
11-08-2010	1 x BHD =	31.6383 EEK	BHD EEK transfer rate on 11/08/2010
10-08-2010	1 x BHD =	31.4725 EEK	BHD EEK transfer rate on 10/08/2010
9-08-2010	1 x BHD =	31.3524 EEK	BHD EEK transfer rate on 09/08/2010
8-08-2010	1 x BHD =	31.5666 EEK	BHD EEK transfer rate on 08/08/2010
7-08-2010	1 x BHD =	31.5688 EEK	BHD EEK transfer rate on 07/08/2010
6-08-2010	1 x BHD =	31.5153 EEK	BHD EEK transfer rate on 06/08/2010
5-08-2010	1 x BHD =	31.4478 EEK	BHD EEK transfer rate on 05/08/2010
4-08-2010	1 x BHD =	31.3876 EEK	BHD EEK transfer rate on 04/08/2010
3-08-2010	1 x BHD =	31.4852 EEK	BHD EEK transfer rate on 03/08/2010
2-08-2010	1 x BHD =	31.7198 EEK	BHD EEK transfer rate on 02/08/2010
1-08-2010	1 x BHD =	31.8045 EEK	BHD EEK transfer rate on 01/08/2010
31-07-2010	1 x BHD =	31.8055 EEK	BHD EEK transfer rate on 31/07/2010
30-07-2010	1 x BHD =	31.7313 EEK	BHD EEK transfer rate on 30/07/2010
29-07-2010	1 x BHD =	31.8694 EEK	BHD EEK transfer rate on 29/07/2010
28-07-2010	1 x BHD =	31.9418 EEK	BHD EEK transfer rate on 28/07/2010
27-07-2010	1 x BHD =	31.9129 EEK	BHD EEK transfer rate on 27/07/2010
26-07-2010	1 x BHD =	32.0953 EEK	BHD EEK transfer rate on 26/07/2010
25-07-2010	1 x BHD =	32.1618 EEK	BHD EEK transfer rate on 25/07/2010
24-07-2010	1 x BHD =	32.18 EEK	BHD EEK transfer rate on 24/07/2010
23-07-2010	1 x BHD =	32.1759 EEK	BHD EEK transfer rate on 23/07/2010
22-07-2010	1 x BHD =	32.3863 EEK	BHD EEK transfer rate on 22/07/2010
21-07-2010	1 x BHD =	32.3369 EEK	BHD EEK transfer rate on 21/07/2010
20-07-2010	1 x BHD =	32.1002 EEK	BHD EEK transfer rate on 20/07/2010
19-07-2010	1 x BHD =	32.3935 EEK	BHD EEK transfer rate on 19/07/2010
18-07-2010	1 x BHD =	32.5709 EEK	BHD EEK transfer rate on 18/07/2010
17-07-2010	1 x BHD =	32.5799 EEK	BHD EEK transfer rate on 17/07/2010
16-07-2010	1 x BHD =	32.5619 EEK	BHD EEK transfer rate on 16/07/2010
15-07-2010	1 x BHD =	32.6138 EEK	BHD EEK transfer rate on 15/07/2010
14-07-2010	1 x BHD =	32.8068 EEK	BHD EEK transfer rate on 14/07/2010
13-07-2010	1 x BHD =	32.9667 EEK	BHD EEK transfer rate on 13/07/2010
12-07-2010	1 x BHD =	32.9677 EEK	BHD EEK transfer rate on 12/07/2010
11-07-2010	1 x BHD =	32.8798 EEK	BHD EEK transfer rate on 11/07/2010
10-07-2010	1 x BHD =	32.8449 EEK	BHD EEK transfer rate on 10/07/2010
9-07-2010	1 x BHD =	32.7107 EEK	BHD EEK transfer rate on 09/07/2010
8-07-2010	1 x BHD =	32.7905 EEK	BHD EEK transfer rate on 08/07/2010
7-07-2010	1 x BHD =	33.2126 EEK	BHD EEK transfer rate on 07/07/2010
6-07-2010	1 x BHD =	33.1388 EEK	BHD EEK transfer rate on 06/07/2010
5-07-2010	1 x BHD =	33.2557 EEK	BHD EEK transfer rate on 05/07/2010
4-07-2010	1 x BHD =	33.9888 EEK	BHD EEK transfer rate on 04/07/2010
3-07-2010	1 x BHD =	33.9901 EEK	BHD EEK transfer rate on 03/07/2010
2-07-2010	1 x BHD =	33.9979 EEK	BHD EEK transfer rate on 02/07/2010
1-07-2010	1 x BHD =	33.9535 EEK	BHD EEK transfer rate on 01/07/2010
30-06-2010	1 x BHD =	34.0363 EEK	BHD EEK transfer rate on 30/06/2010
29-06-2010	1 x BHD =	33.8977 EEK	BHD EEK transfer rate on 29/06/2010
28-06-2010	1 x BHD =	33.6614 EEK	BHD EEK transfer rate on 28/06/2010
27-06-2010	1 x BHD =	33.7949 EEK	BHD EEK transfer rate on 27/06/2010
26-06-2010	1 x BHD =	33.8062 EEK	BHD EEK transfer rate on 26/06/2010
25-06-2010	1 x BHD =	33.8249 EEK	BHD EEK transfer rate on 25/06/2010
24-06-2010	1 x BHD =	33.7549 EEK	BHD EEK transfer rate on 24/06/2010
23-06-2010	1 x BHD =	33.7935 EEK	BHD EEK transfer rate on 23/06/2010
22-06-2010	1 x BHD =	33.6575 EEK	BHD EEK transfer rate on 22/06/2010
21-06-2010	1 x BHD =	33.4607 EEK	BHD EEK transfer rate on 21/06/2010
20-06-2010	1 x BHD =	33.549 EEK	BHD EEK transfer rate on 20/06/2010
19-06-2010	1 x BHD =	33.555 EEK	BHD EEK transfer rate on 19/06/2010
18-06-2010	1 x BHD =	33.7207 EEK	BHD EEK transfer rate on 18/06/2010
17-06-2010	1 x BHD =	33.7792 EEK	BHD EEK transfer rate on 17/06/2010
16-06-2010	1 x BHD =	33.7197 EEK	BHD EEK transfer rate on 16/06/2010
15-06-2010	1 x BHD =	33.9511 EEK	BHD EEK transfer rate on 15/06/2010
14-06-2010	1 x BHD =	34.0873 EEK	BHD EEK transfer rate on 14/06/2010
13-06-2010	1 x BHD =	34.2116 EEK	BHD EEK transfer rate on 13/06/2010
12-06-2010	1 x BHD =	34.2116 EEK	BHD EEK transfer rate on 12/06/2010
11-06-2010	1 x BHD =	34.3498 EEK	BHD EEK transfer rate on 11/06/2010
10-06-2010	1 x BHD =	34.4644 EEK	BHD EEK transfer rate on 10/06/2010
9-06-2010	1 x BHD =	34.6663 EEK	BHD EEK transfer rate on 09/06/2010
8-06-2010	1 x BHD =	34.7343 EEK	BHD EEK transfer rate on 08/06/2010
7-06-2010	1 x BHD =	34.1904 EEK	BHD EEK transfer rate on 07/06/2010
6-06-2010	1 x BHD =	34.0616 EEK	BHD EEK transfer rate on 06/06/2010
5-06-2010	1 x BHD =	34.076 EEK	BHD EEK transfer rate on 05/06/2010
4-06-2010	1 x BHD =	33.8075 EEK	BHD EEK transfer rate on 04/06/2010
3-06-2010	1 x BHD =	33.9609 EEK	BHD EEK transfer rate on 03/06/2010
2-06-2010	1 x BHD =	33.877 EEK	BHD EEK transfer rate on 02/06/2010
1-06-2010	1 x BHD =	33.7573 EEK	BHD EEK transfer rate on 01/06/2010
31-05-2010	1 x BHD =	33.4828 EEK	BHD EEK transfer rate on 31/05/2010
30-05-2010	1 x BHD =	33.4186 EEK	BHD EEK transfer rate on 30/05/2010
29-05-2010	1 x BHD =	33.4412 EEK	BHD EEK transfer rate on 29/05/2010
28-05-2010	1 x BHD =	33.8214 EEK	BHD EEK transfer rate on 28/05/2010
27-05-2010	1 x BHD =	33.8996 EEK	BHD EEK transfer rate on 27/05/2010
26-05-2010	1 x BHD =	33.822 EEK	BHD EEK transfer rate on 26/05/2010
25-05-2010	1 x BHD =	33.5617 EEK	BHD EEK transfer rate on 25/05/2010
24-05-2010	1 x BHD =	33.1922 EEK	BHD EEK transfer rate on 24/05/2010
23-05-2010	1 x BHD =	33.0983 EEK	BHD EEK transfer rate on 23/05/2010
22-05-2010	1 x BHD =	33.0823 EEK	BHD EEK transfer rate on 22/05/2010
21-05-2010	1 x BHD =	33.4242 EEK	BHD EEK transfer rate on 21/05/2010
20-05-2010	1 x BHD =	33.664 EEK	BHD EEK transfer rate on 20/05/2010
19-05-2010	1 x BHD =	33.5935 EEK	BHD EEK transfer rate on 19/05/2010
18-05-2010	1 x BHD =	33.6585 EEK	BHD EEK transfer rate on 18/05/2010
17-05-2010	1 x BHD =	33.4429 EEK	BHD EEK transfer rate on 17/05/2010
16-05-2010	1 x BHD =	33.2252 EEK	BHD EEK transfer rate on 16/05/2010
15-05-2010	1 x BHD =	33.2383 EEK	BHD EEK transfer rate on 15/05/2010
14-05-2010	1 x BHD =	32.9913 EEK	BHD EEK transfer rate on 14/05/2010
13-05-2010	1 x BHD =	32.8105 EEK	BHD EEK transfer rate on 13/05/2010
12-05-2010	1 x BHD =	32.681 EEK	BHD EEK transfer rate on 12/05/2010
11-05-2010	1 x BHD =	32.3768 EEK	BHD EEK transfer rate on 11/05/2010
10-05-2010	1 x BHD =	32.3594 EEK	BHD EEK transfer rate on 10/05/2010
9-05-2010	1 x BHD =	32.5334 EEK	BHD EEK transfer rate on 09/05/2010
8-05-2010	1 x BHD =	32.5153 EEK	BHD EEK transfer rate on 08/05/2010
7-05-2010	1 x BHD =	32.5728 EEK	BHD EEK transfer rate on 07/05/2010
6-05-2010	1 x BHD =	32.4288 EEK	BHD EEK transfer rate on 06/05/2010
5-05-2010	1 x BHD =	31.8698 EEK	BHD EEK transfer rate on 05/05/2010
4-05-2010	1 x BHD =	31.4204 EEK	BHD EEK transfer rate on 04/05/2010
3-05-2010	1 x BHD =	31.2781 EEK	BHD EEK transfer rate on 03/05/2010
2-05-2010	1 x BHD =	31.1297 EEK	BHD EEK transfer rate on 02/05/2010
1-05-2010	1 x BHD =	31.1302 EEK	BHD EEK transfer rate on 01/05/2010
30-04-2010	1 x BHD =	31.2299 EEK	BHD EEK transfer rate on 30/04/2010
29-04-2010	1 x BHD =	31.3416 EEK	BHD EEK transfer rate on 29/04/2010
28-04-2010	1 x BHD =	31.3498 EEK	BHD EEK transfer rate on 28/04/2010
27-04-2010	1 x BHD =	31.1247 EEK	BHD EEK transfer rate on 27/04/2010
26-04-2010	1 x BHD =	31.1771 EEK	BHD EEK transfer rate on 26/04/2010
25-04-2010	1 x BHD =	31.4051 EEK	BHD EEK transfer rate on 25/04/2010
24-04-2010	1 x BHD =	31.4055 EEK	BHD EEK transfer rate on 24/04/2010
23-04-2010	1 x BHD =	31.314 EEK	BHD EEK transfer rate on 23/04/2010
22-04-2010	1 x BHD =	31.0248 EEK	BHD EEK transfer rate on 22/04/2010
21-04-2010	1 x BHD =	30.8881 EEK	BHD EEK transfer rate on 21/04/2010
20-04-2010	1 x BHD =	30.8143 EEK	BHD EEK transfer rate on 20/04/2010
19-04-2010	1 x BHD =	30.8265 EEK	BHD EEK transfer rate on 19/04/2010
18-04-2010	1 x BHD =	30.7023 EEK	BHD EEK transfer rate on 18/04/2010
17-04-2010	1 x BHD =	30.6977 EEK	BHD EEK transfer rate on 17/04/2010
16-04-2010	1 x BHD =	30.6788 EEK	BHD EEK transfer rate on 16/04/2010
15-04-2010	1 x BHD =	30.4123 EEK	BHD EEK transfer rate on 15/04/2010
14-04-2010	1 x BHD =	30.4955 EEK	BHD EEK transfer rate on 14/04/2010
13-04-2010	1 x BHD =	30.5543 EEK	BHD EEK transfer rate on 13/04/2010
12-04-2010	1 x BHD =	30.6395 EEK	BHD EEK transfer rate on 12/04/2010
11-04-2010	1 x BHD =	31.0421 EEK	BHD EEK transfer rate on 11/04/2010
10-04-2010	1 x BHD =	31.0324 EEK	BHD EEK transfer rate on 10/04/2010
9-04-2010	1 x BHD =	31.0813 EEK	BHD EEK transfer rate on 09/04/2010
8-04-2010	1 x BHD =	31.121 EEK	BHD EEK transfer rate on 08/04/2010
7-04-2010	1 x BHD =	30.9614 EEK	BHD EEK transfer rate on 07/04/2010
6-04-2010	1 x BHD =	30.7462 EEK	BHD EEK transfer rate on 06/04/2010
5-04-2010	1 x BHD =	30.5745 EEK	BHD EEK transfer rate on 05/04/2010
4-04-2010	1 x BHD =	30.5957 EEK	BHD EEK transfer rate on 04/04/2010
3-04-2010	1 x BHD =	30.5943 EEK	BHD EEK transfer rate on 03/04/2010
2-04-2010	1 x BHD =	30.5914 EEK	BHD EEK transfer rate on 02/04/2010
1-04-2010	1 x BHD =	30.6798 EEK	BHD EEK transfer rate on 01/04/2010
31-03-2010	1 x BHD =	30.8406 EEK	BHD EEK transfer rate on 31/03/2010
30-03-2010	1 x BHD =	30.8692 EEK	BHD EEK transfer rate on 30/03/2010
29-03-2010	1 x BHD =	30.8853 EEK	BHD EEK transfer rate on 29/03/2010
28-03-2010	1 x BHD =	31.0479 EEK	BHD EEK transfer rate on 28/03/2010
27-03-2010	1 x BHD =	31.0929 EEK	BHD EEK transfer rate on 27/03/2010
26-03-2010	1 x BHD =	31.1 EEK	BHD EEK transfer rate on 26/03/2010
25-03-2010	1 x BHD =	30.8028 EEK	BHD EEK transfer rate on 25/03/2010
24-03-2010	1 x BHD =	30.7575 EEK	BHD EEK transfer rate on 24/03/2010
23-03-2010	1 x BHD =	30.6283 EEK	BHD EEK transfer rate on 23/03/2010
22-03-2010	1 x BHD =	30.5202 EEK	BHD EEK transfer rate on 22/03/2010
21-03-2010	1 x BHD =	30.4799 EEK	BHD EEK transfer rate on 21/03/2010
20-03-2010	1 x BHD =	30.4725 EEK	BHD EEK transfer rate on 20/03/2010
19-03-2010	1 x BHD =	30.3812 EEK	BHD EEK transfer rate on 19/03/2010
18-03-2010	1 x BHD =	30.2247 EEK	BHD EEK transfer rate on 18/03/2010
17-03-2010	1 x BHD =	30.1698 EEK	BHD EEK transfer rate on 17/03/2010
16-03-2010	1 x BHD =	30.2895 EEK	BHD EEK transfer rate on 16/03/2010
15-03-2010	1 x BHD =	30.1728 EEK	BHD EEK transfer rate on 15/03/2010
14-03-2010	1 x BHD =	30.1555 EEK	BHD EEK transfer rate on 14/03/2010
13-03-2010	1 x BHD =	30.1537 EEK	BHD EEK transfer rate on 13/03/2010
12-03-2010	1 x BHD =	30.256 EEK	BHD EEK transfer rate on 12/03/2010
11-03-2010	1 x BHD =	30.4454 EEK	BHD EEK transfer rate on 11/03/2010
10-03-2010	1 x BHD =	30.5316 EEK	BHD EEK transfer rate on 10/03/2010
9-03-2010	1 x BHD =	30.5046 EEK	BHD EEK transfer rate on 09/03/2010
8-03-2010	1 x BHD =	30.5354 EEK	BHD EEK transfer rate on 08/03/2010
7-03-2010	1 x BHD =	30.5499 EEK	BHD EEK transfer rate on 07/03/2010
6-03-2010	1 x BHD =	30.5504 EEK	BHD EEK transfer rate on 06/03/2010
5-03-2010	1 x BHD =	30.5724 EEK	BHD EEK transfer rate on 05/03/2010
4-03-2010	1 x BHD =	30.4991 EEK	BHD EEK transfer rate on 04/03/2010
3-03-2010	1 x BHD =	30.4649 EEK	BHD EEK transfer rate on 03/03/2010
2-03-2010	1 x BHD =	30.7028 EEK	BHD EEK transfer rate on 02/03/2010
1-03-2010	1 x BHD =	30.6493 EEK	BHD EEK transfer rate on 01/03/2010
28-02-2010	1 x BHD =	30.5438 EEK	BHD EEK transfer rate on 28/02/2010
27-02-2010	1 x BHD =	30.5456 EEK	BHD EEK transfer rate on 27/02/2010
26-02-2010	1 x BHD =	30.573 EEK	BHD EEK transfer rate on 26/02/2010
25-02-2010	1 x BHD =	30.7335 EEK	BHD EEK transfer rate on 25/02/2010
24-02-2010	1 x BHD =	30.728 EEK	BHD EEK transfer rate on 24/02/2010
23-02-2010	1 x BHD =	30.695 EEK	BHD EEK transfer rate on 23/02/2010
22-02-2010	1 x BHD =	30.5754 EEK	BHD EEK transfer rate on 22/02/2010
21-02-2010	1 x BHD =	31.3434 EEK	BHD EEK transfer rate on 21/02/2010
20-02-2010	1 x BHD =	31.3434 EEK	BHD EEK transfer rate on 20/02/2010
19-02-2010	1 x BHD =	30.7747 EEK	BHD EEK transfer rate on 19/02/2010
18-02-2010	1 x BHD =	30.6547 EEK	BHD EEK transfer rate on 18/02/2010
17-02-2010	1 x BHD =	30.3725 EEK	BHD EEK transfer rate on 17/02/2010
16-02-2010	1 x BHD =	30.4148 EEK	BHD EEK transfer rate on 16/02/2010
15-02-2010	1 x BHD =	30.5822 EEK	BHD EEK transfer rate on 15/02/2010
14-02-2010	1 x BHD =	30.5352 EEK	BHD EEK transfer rate on 14/02/2010
13-02-2010	1 x BHD =	30.5249 EEK	BHD EEK transfer rate on 13/02/2010
12-02-2010	1 x BHD =	30.5376 EEK	BHD EEK transfer rate on 12/02/2010
11-02-2010	1 x BHD =	30.3203 EEK	BHD EEK transfer rate on 11/02/2010
10-02-2010	1 x BHD =	30.2534 EEK	BHD EEK transfer rate on 10/02/2010
9-02-2010	1 x BHD =	30.3002 EEK	BHD EEK transfer rate on 09/02/2010
8-02-2010	1 x BHD =	30.4502 EEK	BHD EEK transfer rate on 08/02/2010
7-02-2010	1 x BHD =	30.4115 EEK	BHD EEK transfer rate on 07/02/2010
6-02-2010	1 x BHD =	30.4081 EEK	BHD EEK transfer rate on 06/02/2010
5-02-2010	1 x BHD =	30.4146 EEK	BHD EEK transfer rate on 05/02/2010
4-02-2010	1 x BHD =	30.1042 EEK	BHD EEK transfer rate on 04/02/2010
3-02-2010	1 x BHD =	29.8341 EEK	BHD EEK transfer rate on 03/02/2010
2-02-2010	1 x BHD =	29.8496 EEK	BHD EEK transfer rate on 02/02/2010
1-02-2010	1 x BHD =	29.9363 EEK	BHD EEK transfer rate on 01/02/2010
31-01-2010	1 x BHD =	30.025 EEK	BHD EEK transfer rate on 31/01/2010
30-01-2010	1 x BHD =	30.0233 EEK	BHD EEK transfer rate on 30/01/2010
29-01-2010	1 x BHD =	29.8869 EEK	BHD EEK transfer rate on 29/01/2010
28-01-2010	1 x BHD =	29.7335 EEK	BHD EEK transfer rate on 28/01/2010
27-01-2010	1 x BHD =	29.607 EEK	BHD EEK transfer rate on 27/01/2010
26-01-2010	1 x BHD =	29.5199 EEK	BHD EEK transfer rate on 26/01/2010
25-01-2010	1 x BHD =	29.3997 EEK	BHD EEK transfer rate on 25/01/2010
24-01-2010	1 x BHD =	29.446 EEK	BHD EEK transfer rate on 24/01/2010
23-01-2010	1 x BHD =	29.4569 EEK	BHD EEK transfer rate on 23/01/2010
22-01-2010	1 x BHD =	29.4433 EEK	BHD EEK transfer rate on 22/01/2010
21-01-2010	1 x BHD =	29.5351 EEK	BHD EEK transfer rate on 21/01/2010
20-01-2010	1 x BHD =	29.3867 EEK	BHD EEK transfer rate on 20/01/2010
19-01-2010	1 x BHD =	29.0287 EEK	BHD EEK transfer rate on 19/01/2010
18-01-2010	1 x BHD =	28.9415 EEK	BHD EEK transfer rate on 18/01/2010
17-01-2010	1 x BHD =	28.9333 EEK	BHD EEK transfer rate on 17/01/2010
16-01-2010	1 x BHD =	28.9191 EEK	BHD EEK transfer rate on 16/01/2010
15-01-2010	1 x BHD =	28.8949 EEK	BHD EEK transfer rate on 15/01/2010
14-01-2010	1 x BHD =	28.6759 EEK	BHD EEK transfer rate on 14/01/2010
13-01-2010	1 x BHD =	28.6869 EEK	BHD EEK transfer rate on 13/01/2010
12-01-2010	1 x BHD =	28.7116 EEK	BHD EEK transfer rate on 12/01/2010
11-01-2010	1 x BHD =	28.6682 EEK	BHD EEK transfer rate on 11/01/2010
10-01-2010	1 x BHD =	28.8759 EEK	BHD EEK transfer rate on 10/01/2010
9-01-2010	1 x BHD =	28.8855 EEK	BHD EEK transfer rate on 09/01/2010
8-01-2010	1 x BHD =	29.0121 EEK	BHD EEK transfer rate on 08/01/2010
7-01-2010	1 x BHD =	28.9907 EEK	BHD EEK transfer rate on 07/01/2010
6-01-2010	1 x BHD =	28.9604 EEK	BHD EEK transfer rate on 06/01/2010
5-01-2010	1 x BHD =	28.8773 EEK	BHD EEK transfer rate on 05/01/2010
4-01-2010	1 x BHD =	28.9677 EEK	BHD EEK transfer rate on 04/01/2010
3-01-2010	1 x BHD =	29.0542 EEK	BHD EEK transfer rate on 03/01/2010
2-01-2010	1 x BHD =	29.0494 EEK	BHD EEK transfer rate on 02/01/2010
1-01-2010	1 x BHD =	29.0446 EEK	BHD EEK transfer rate on 01/01/2010
31-12-2009	1 x BHD =	28.9662 EEK	BHD EEK transfer rate on 31/12/2009
30-12-2009	1 x BHD =	29.0374 EEK	BHD EEK transfer rate on 30/12/2009
29-12-2009	1 x BHD =	28.9286 EEK	BHD EEK transfer rate on 29/12/2009
28-12-2009	1 x BHD =	28.9206 EEK	BHD EEK transfer rate on 28/12/2009
27-12-2009	1 x BHD =	28.9382 EEK	BHD EEK transfer rate on 27/12/2009
26-12-2009	1 x BHD =	28.9382 EEK	BHD EEK transfer rate on 26/12/2009
25-12-2009	1 x BHD =	28.9196 EEK	BHD EEK transfer rate on 25/12/2009
24-12-2009	1 x BHD =	28.9657 EEK	BHD EEK transfer rate on 24/12/2009
23-12-2009	1 x BHD =	29.124 EEK	BHD EEK transfer rate on 23/12/2009
22-12-2009	1 x BHD =	29.1365 EEK	BHD EEK transfer rate on 22/12/2009
21-12-2009	1 x BHD =	29.0596 EEK	BHD EEK transfer rate on 21/12/2009
20-12-2009	1 x BHD =	29.0623 EEK	BHD EEK transfer rate on 20/12/2009
19-12-2009	1 x BHD =	29.0617 EEK	BHD EEK transfer rate on 19/12/2009
18-12-2009	1 x BHD =	28.9979 EEK	BHD EEK transfer rate on 18/12/2009
17-12-2009	1 x BHD =	28.9364 EEK	BHD EEK transfer rate on 17/12/2009
16-12-2009	1 x BHD =	28.6084 EEK	BHD EEK transfer rate on 16/12/2009
15-12-2009	1 x BHD =	28.551 EEK	BHD EEK transfer rate on 15/12/2009
14-12-2009	1 x BHD =	28.4084 EEK	BHD EEK transfer rate on 14/12/2009
13-12-2009	1 x BHD =	28.4697 EEK	BHD EEK transfer rate on 13/12/2009
12-12-2009	1 x BHD =	28.4744 EEK	BHD EEK transfer rate on 12/12/2009
11-12-2009	1 x BHD =	28.3281 EEK	BHD EEK transfer rate on 11/12/2009
10-12-2009	1 x BHD =	28.2567 EEK	BHD EEK transfer rate on 10/12/2009
9-12-2009	1 x BHD =	28.2553 EEK	BHD EEK transfer rate on 09/12/2009
8-12-2009	1 x BHD =	28.1515 EEK	BHD EEK transfer rate on 08/12/2009
7-12-2009	1 x BHD =	28.0401 EEK	BHD EEK transfer rate on 07/12/2009
6-12-2009	1 x BHD =	28.0119 EEK	BHD EEK transfer rate on 06/12/2009
5-12-2009	1 x BHD =	28.021 EEK	BHD EEK transfer rate on 05/12/2009
4-12-2009	1 x BHD =	27.7721 EEK	BHD EEK transfer rate on 04/12/2009
3-12-2009	1 x BHD =	27.5767 EEK	BHD EEK transfer rate on 03/12/2009
2-12-2009	1 x BHD =	27.6047 EEK	BHD EEK transfer rate on 02/12/2009
1-12-2009	1 x BHD =	27.6331 EEK	BHD EEK transfer rate on 01/12/2009
30-11-2009	1 x BHD =	27.6924 EEK	BHD EEK transfer rate on 30/11/2009
29-11-2009	1 x BHD =	27.7592 EEK	BHD EEK transfer rate on 29/11/2009
28-11-2009	1 x BHD =	27.767 EEK	BHD EEK transfer rate on 28/11/2009
27-11-2009	1 x BHD =	27.8451 EEK	BHD EEK transfer rate on 27/11/2009
26-11-2009	1 x BHD =	27.6341 EEK	BHD EEK transfer rate on 26/11/2009
25-11-2009	1 x BHD =	27.6525 EEK	BHD EEK transfer rate on 25/11/2009
24-11-2009	1 x BHD =	27.8382 EEK	BHD EEK transfer rate on 24/11/2009
23-11-2009	1 x BHD =	27.8149 EEK	BHD EEK transfer rate on 23/11/2009
22-11-2009	1 x BHD =	27.9976 EEK	BHD EEK transfer rate on 22/11/2009
21-11-2009	1 x BHD =	27.9984 EEK	BHD EEK transfer rate on 21/11/2009
20-11-2009	1 x BHD =	27.97 EEK	BHD EEK transfer rate on 20/11/2009
19-11-2009	1 x BHD =	27.9269 EEK	BHD EEK transfer rate on 19/11/2009
18-11-2009	1 x BHD =	27.874 EEK	BHD EEK transfer rate on 18/11/2009
17-11-2009	1 x BHD =	27.9191 EEK	BHD EEK transfer rate on 17/11/2009
16-11-2009	1 x BHD =	27.8007 EEK	BHD EEK transfer rate on 16/11/2009
15-11-2009	1 x BHD =	27.908 EEK	BHD EEK transfer rate on 15/11/2009
14-11-2009	1 x BHD =	27.9169 EEK	BHD EEK transfer rate on 14/11/2009
13-11-2009	1 x BHD =	24.4854 EEK	BHD EEK transfer rate on 13/11/2009
12-11-2009	1 x BHD =	21.1952 EEK	BHD EEK transfer rate on 12/11/2009
11-11-2009	1 x BHD =	21.1301 EEK	BHD EEK transfer rate on 11/11/2009
10-11-2009	1 x BHD =	21.1485 EEK	BHD EEK transfer rate on 10/11/2009
9-11-2009	1 x BHD =	21.1661 EEK	BHD EEK transfer rate on 09/11/2009
8-11-2009	1 x BHD =	25.0603 EEK	BHD EEK transfer rate on 08/11/2009
7-11-2009	1 x BHD =	28.0336 EEK	BHD EEK transfer rate on 07/11/2009
6-11-2009	1 x BHD =	27.9923 EEK	BHD EEK transfer rate on 06/11/2009
5-11-2009	1 x BHD =	28.0108 EEK	BHD EEK transfer rate on 05/11/2009
4-11-2009	1 x BHD =	28.18 EEK	BHD EEK transfer rate on 04/11/2009
3-11-2009	1 x BHD =	28.2612 EEK	BHD EEK transfer rate on 03/11/2009
2-11-2009	1 x BHD =	28.178 EEK	BHD EEK transfer rate on 02/11/2009
1-11-2009	1 x BHD =	28.2562 EEK	BHD EEK transfer rate on 01/11/2009
31-10-2009	1 x BHD =	28.2448 EEK	BHD EEK transfer rate on 31/10/2009
30-10-2009	1 x BHD =	28.1322 EEK	BHD EEK transfer rate on 30/10/2009
29-10-2009	1 x BHD =	28.1699 EEK	BHD EEK transfer rate on 29/10/2009
28-10-2009	1 x BHD =	28.169 EEK	BHD EEK transfer rate on 28/10/2009
27-10-2009	1 x BHD =	28.0257 EEK	BHD EEK transfer rate on 27/10/2009
26-10-2009	1 x BHD =	27.7881 EEK	BHD EEK transfer rate on 26/10/2009
25-10-2009	1 x BHD =	27.7321 EEK	BHD EEK transfer rate on 25/10/2009
24-10-2009	1 x BHD =	27.7368 EEK	BHD EEK transfer rate on 24/10/2009
23-10-2009	1 x BHD =	27.7001 EEK	BHD EEK transfer rate on 23/10/2009
22-10-2009	1 x BHD =	27.7435 EEK	BHD EEK transfer rate on 22/10/2009
21-10-2009	1 x BHD =	27.8038 EEK	BHD EEK transfer rate on 21/10/2009
20-10-2009	1 x BHD =	27.83 EEK	BHD EEK transfer rate on 20/10/2009
19-10-2009	1 x BHD =	27.8906 EEK	BHD EEK transfer rate on 19/10/2009
18-10-2009	1 x BHD =	27.9195 EEK	BHD EEK transfer rate on 18/10/2009
17-10-2009	1 x BHD =	27.9195 EEK	BHD EEK transfer rate on 17/10/2009
16-10-2009	1 x BHD =	27.9106 EEK	BHD EEK transfer rate on 16/10/2009
15-10-2009	1 x BHD =	27.8694 EEK	BHD EEK transfer rate on 15/10/2009
14-10-2009	1 x BHD =	27.933 EEK	BHD EEK transfer rate on 14/10/2009
13-10-2009	1 x BHD =	28.0958 EEK	BHD EEK transfer rate on 13/10/2009
12-10-2009	1 x BHD =	28.2135 EEK	BHD EEK transfer rate on 12/10/2009
11-10-2009	1 x BHD =	28.2534 EEK	BHD EEK transfer rate on 11/10/2009
10-10-2009	1 x BHD =	28.2521 EEK	BHD EEK transfer rate on 10/10/2009
9-10-2009	1 x BHD =	28.2495 EEK	BHD EEK transfer rate on 09/10/2009
8-10-2009	1 x BHD =	28.18 EEK	BHD EEK transfer rate on 08/10/2009
7-10-2009	1 x BHD =	28.3184 EEK	BHD EEK transfer rate on 07/10/2009
6-10-2009	1 x BHD =	28.2595 EEK	BHD EEK transfer rate on 06/10/2009
1-01-1970	1 x BHD =	33.5112 EEK	BHD EEK transfer rate on 01/01/1970