Close Me!
365 Day Chart
11-02-12 05:06Graph showing BHD-EGP over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD EGP History
BHD EGP History Rate Table | Transfer BHD | Transfer EGP | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Egyptian Pound in the past, then here you will find the history of the BHD EGP over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD EGP value was 13.827, the maximum BHD EGP rate was 16.0598. The average for these dates is 15.318.
-
7 day
7 day Chart
11-02-12 05:06Graph showing BHD-EGP over 7 day period
-
30 day
30 day Chart
11-02-12 05:06Graph showing BHD-EGP over 30 day period
-
90 day
90 day Chart
11-02-12 05:06Graph showing BHD-EGP over 90 day period
-
180 day
180 day Chart
11-02-12 05:06Graph showing BHD-EGP over 180 day period
-
365 day
365 Day Chart
11-02-12 05:06Graph showing BHD-EGP over 365 day period
| Date | Bahraini Dinar | Egyptian Pound | Explanations |
| 10-02-2012 | 1 x BHD = | 15.9926 EGP | BHD EGP transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BHD = | 16.0089 EGP | BHD EGP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 15.9987 EGP | BHD EGP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 15.9692 EGP | BHD EGP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 16.0012 EGP | BHD EGP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 16.0109 EGP | BHD EGP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 16.0109 EGP | BHD EGP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 16.0109 EGP | BHD EGP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 16.0015 EGP | BHD EGP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 16.0047 EGP | BHD EGP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 15.9951 EGP | BHD EGP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 16.0283 EGP | BHD EGP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 16.0283 EGP | BHD EGP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 16.0494 EGP | BHD EGP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 16.0494 EGP | BHD EGP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 16.0494 EGP | BHD EGP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 16.0494 EGP | BHD EGP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 16.0494 EGP | BHD EGP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 16.0494 EGP | BHD EGP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 16.0479 EGP | BHD EGP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 16.0479 EGP | BHD EGP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 16.0479 EGP | BHD EGP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 16.031 EGP | BHD EGP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 16.0218 EGP | BHD EGP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 16.0249 EGP | BHD EGP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 16.0215 EGP | BHD EGP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 16.0303 EGP | BHD EGP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 16.0303 EGP | BHD EGP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 16.0303 EGP | BHD EGP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 16.0304 EGP | BHD EGP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 16.0159 EGP | BHD EGP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 16.0095 EGP | BHD EGP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 16.0095 EGP | BHD EGP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 16.0095 EGP | BHD EGP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 16.0095 EGP | BHD EGP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 16.0095 EGP | BHD EGP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 16.0139 EGP | BHD EGP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 16.0041 EGP | BHD EGP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 15.999 EGP | BHD EGP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 15.9874 EGP | BHD EGP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 15.9857 EGP | BHD EGP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 15.9857 EGP | BHD EGP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 15.9874 EGP | BHD EGP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 15.999 EGP | BHD EGP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 16.0014 EGP | BHD EGP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 15.9812 EGP | BHD EGP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 15.9787 EGP | BHD EGP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 15.9787 EGP | BHD EGP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 15.9787 EGP | BHD EGP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 15.9787 EGP | BHD EGP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 15.9675 EGP | BHD EGP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 15.9701 EGP | BHD EGP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 15.9641 EGP | BHD EGP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 15.9793 EGP | BHD EGP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 15.979 EGP | BHD EGP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 15.979 EGP | BHD EGP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 15.979 EGP | BHD EGP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 15.9576 EGP | BHD EGP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 15.9448 EGP | BHD EGP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 16.0598 EGP | BHD EGP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 15.9683 EGP | BHD EGP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 15.9761 EGP | BHD EGP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 15.9761 EGP | BHD EGP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 15.9761 EGP | BHD EGP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 15.9209 EGP | BHD EGP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 15.9264 EGP | BHD EGP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 15.9252 EGP | BHD EGP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 15.9922 EGP | BHD EGP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 15.9201 EGP | BHD EGP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 15.9201 EGP | BHD EGP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 15.9201 EGP | BHD EGP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 15.9479 EGP | BHD EGP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 15.9422 EGP | BHD EGP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 15.9385 EGP | BHD EGP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 15.9425 EGP | BHD EGP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 15.9364 EGP | BHD EGP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 15.9364 EGP | BHD EGP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 15.9364 EGP | BHD EGP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 15.8959 EGP | BHD EGP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 15.9284 EGP | BHD EGP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 15.8781 EGP | BHD EGP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 15.9198 EGP | BHD EGP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 15.8649 EGP | BHD EGP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 15.8649 EGP | BHD EGP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 15.8623 EGP | BHD EGP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 15.9347 EGP | BHD EGP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 15.8762 EGP | BHD EGP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 15.8562 EGP | BHD EGP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 15.856 EGP | BHD EGP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 15.8491 EGP | BHD EGP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 15.8491 EGP | BHD EGP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 15.8491 EGP | BHD EGP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 15.8447 EGP | BHD EGP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 15.8346 EGP | BHD EGP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 15.8453 EGP | BHD EGP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 15.827 EGP | BHD EGP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 15.8407 EGP | BHD EGP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 15.8407 EGP | BHD EGP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 15.8372 EGP | BHD EGP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 15.8266 EGP | BHD EGP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 15.8332 EGP | BHD EGP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 15.8396 EGP | BHD EGP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 15.8305 EGP | BHD EGP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 15.8445 EGP | BHD EGP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 15.8445 EGP | BHD EGP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 15.826 EGP | BHD EGP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 15.8332 EGP | BHD EGP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 15.8418 EGP | BHD EGP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 15.8482 EGP | BHD EGP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 15.8493 EGP | BHD EGP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 15.8652 EGP | BHD EGP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 15.8652 EGP | BHD EGP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 15.8731 EGP | BHD EGP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 15.8547 EGP | BHD EGP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 15.854 EGP | BHD EGP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 15.8519 EGP | BHD EGP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 15.8403 EGP | BHD EGP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 15.8323 EGP | BHD EGP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 15.8323 EGP | BHD EGP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 15.8323 EGP | BHD EGP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 15.8302 EGP | BHD EGP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 15.8228 EGP | BHD EGP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 15.8253 EGP | BHD EGP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 15.8256 EGP | BHD EGP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 15.8269 EGP | BHD EGP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 15.8269 EGP | BHD EGP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 15.8269 EGP | BHD EGP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 15.8175 EGP | BHD EGP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 15.8157 EGP | BHD EGP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 15.8057 EGP | BHD EGP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 15.8013 EGP | BHD EGP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 15.8289 EGP | BHD EGP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 15.8289 EGP | BHD EGP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 15.8289 EGP | BHD EGP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 15.8313 EGP | BHD EGP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 15.827 EGP | BHD EGP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 15.8199 EGP | BHD EGP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 15.8075 EGP | BHD EGP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 15.8383 EGP | BHD EGP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 15.8383 EGP | BHD EGP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 15.8383 EGP | BHD EGP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 15.8383 EGP | BHD EGP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 15.821 EGP | BHD EGP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 15.7999 EGP | BHD EGP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 15.7993 EGP | BHD EGP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 15.7989 EGP | BHD EGP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 15.7989 EGP | BHD EGP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 15.7989 EGP | BHD EGP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 15.8077 EGP | BHD EGP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 15.777 EGP | BHD EGP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 15.7931 EGP | BHD EGP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 15.7591 EGP | BHD EGP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 15.8704 EGP | BHD EGP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 15.8704 EGP | BHD EGP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 15.8704 EGP | BHD EGP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 15.9322 EGP | BHD EGP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 15.8164 EGP | BHD EGP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 15.814 EGP | BHD EGP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 15.8081 EGP | BHD EGP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 15.7956 EGP | BHD EGP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 15.7956 EGP | BHD EGP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 15.7956 EGP | BHD EGP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 15.8081 EGP | BHD EGP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 15.8199 EGP | BHD EGP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 15.8031 EGP | BHD EGP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 15.8408 EGP | BHD EGP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 15.8403 EGP | BHD EGP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 15.8403 EGP | BHD EGP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 15.8403 EGP | BHD EGP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 15.8417 EGP | BHD EGP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 15.8406 EGP | BHD EGP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 15.8399 EGP | BHD EGP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 15.8414 EGP | BHD EGP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 15.8405 EGP | BHD EGP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 15.8405 EGP | BHD EGP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 15.8405 EGP | BHD EGP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 15.8248 EGP | BHD EGP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 15.8531 EGP | BHD EGP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 15.8151 EGP | BHD EGP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 15.9881 EGP | BHD EGP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 15.8698 EGP | BHD EGP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 15.8698 EGP | BHD EGP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 15.8259 EGP | BHD EGP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 15.8172 EGP | BHD EGP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 15.7906 EGP | BHD EGP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 15.6298 EGP | BHD EGP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 15.8919 EGP | BHD EGP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 15.6508 EGP | BHD EGP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 15.6495 EGP | BHD EGP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 15.6495 EGP | BHD EGP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 15.8488 EGP | BHD EGP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 15.7876 EGP | BHD EGP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 15.8047 EGP | BHD EGP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 15.7421 EGP | BHD EGP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 15.802 EGP | BHD EGP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 15.802 EGP | BHD EGP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 15.8155 EGP | BHD EGP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 15.7799 EGP | BHD EGP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 15.7983 EGP | BHD EGP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 15.7815 EGP | BHD EGP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 15.7966 EGP | BHD EGP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 15.8129 EGP | BHD EGP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 15.8129 EGP | BHD EGP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 15.8129 EGP | BHD EGP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 15.7429 EGP | BHD EGP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 15.8077 EGP | BHD EGP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 15.8093 EGP | BHD EGP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 13.827 EGP | BHD EGP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 13.8494 EGP | BHD EGP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 15.7897 EGP | BHD EGP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 15.7949 EGP | BHD EGP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 15.8291 EGP | BHD EGP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 15.8445 EGP | BHD EGP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 15.8348 EGP | BHD EGP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 15.7658 EGP | BHD EGP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 15.7831 EGP | BHD EGP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 15.7831 EGP | BHD EGP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 15.7857 EGP | BHD EGP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 15.804 EGP | BHD EGP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 15.8236 EGP | BHD EGP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 15.8575 EGP | BHD EGP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 15.7609 EGP | BHD EGP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 15.8076 EGP | BHD EGP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 15.8076 EGP | BHD EGP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 15.805 EGP | BHD EGP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 15.822 EGP | BHD EGP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 15.8309 EGP | BHD EGP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 15.8235 EGP | BHD EGP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 15.7318 EGP | BHD EGP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 15.8198 EGP | BHD EGP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 15.8198 EGP | BHD EGP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 15.8063 EGP | BHD EGP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 15.7059 EGP | BHD EGP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 15.8808 EGP | BHD EGP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 15.7861 EGP | BHD EGP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 15.7787 EGP | BHD EGP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 15.7756 EGP | BHD EGP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 15.7756 EGP | BHD EGP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 15.7756 EGP | BHD EGP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 15.7066 EGP | BHD EGP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 15.8306 EGP | BHD EGP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 15.8115 EGP | BHD EGP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 15.7139 EGP | BHD EGP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 15.7909 EGP | BHD EGP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 15.7909 EGP | BHD EGP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 15.7909 EGP | BHD EGP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 15.7875 EGP | BHD EGP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 15.7838 EGP | BHD EGP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 15.7524 EGP | BHD EGP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 15.7993 EGP | BHD EGP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 15.7335 EGP | BHD EGP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 15.7335 EGP | BHD EGP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 15.7335 EGP | BHD EGP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 15.7029 EGP | BHD EGP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 15.8804 EGP | BHD EGP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 15.7439 EGP | BHD EGP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 15.7588 EGP | BHD EGP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 15.7819 EGP | BHD EGP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 15.7819 EGP | BHD EGP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 15.7762 EGP | BHD EGP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 15.753 EGP | BHD EGP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 15.8259 EGP | BHD EGP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 15.8104 EGP | BHD EGP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 15.7524 EGP | BHD EGP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 15.8143 EGP | BHD EGP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 15.8143 EGP | BHD EGP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 15.8143 EGP | BHD EGP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 15.749 EGP | BHD EGP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 15.8078 EGP | BHD EGP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 15.7703 EGP | BHD EGP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 15.8361 EGP | BHD EGP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 15.7714 EGP | BHD EGP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 15.7714 EGP | BHD EGP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 15.7739 EGP | BHD EGP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 15.7335 EGP | BHD EGP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 15.8302 EGP | BHD EGP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 15.7001 EGP | BHD EGP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 15.675 EGP | BHD EGP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 15.9687 EGP | BHD EGP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 15.9687 EGP | BHD EGP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 15.9687 EGP | BHD EGP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 15.7987 EGP | BHD EGP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 15.8229 EGP | BHD EGP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 15.8327 EGP | BHD EGP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 15.8418 EGP | BHD EGP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 15.7944 EGP | BHD EGP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 15.7944 EGP | BHD EGP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 15.7944 EGP | BHD EGP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 15.7327 EGP | BHD EGP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 15.6472 EGP | BHD EGP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 15.7573 EGP | BHD EGP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 15.8048 EGP | BHD EGP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 15.8092 EGP | BHD EGP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 15.8092 EGP | BHD EGP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 15.8092 EGP | BHD EGP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 15.8182 EGP | BHD EGP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 15.7847 EGP | BHD EGP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 15.77 EGP | BHD EGP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 15.7879 EGP | BHD EGP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 15.8186 EGP | BHD EGP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 15.8186 EGP | BHD EGP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 15.8186 EGP | BHD EGP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 15.7679 EGP | BHD EGP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 15.8575 EGP | BHD EGP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 15.8038 EGP | BHD EGP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 15.8597 EGP | BHD EGP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 15.7561 EGP | BHD EGP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 15.7561 EGP | BHD EGP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 15.7693 EGP | BHD EGP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 15.797 EGP | BHD EGP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 15.8238 EGP | BHD EGP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 15.7875 EGP | BHD EGP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 15.8022 EGP | BHD EGP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 15.7777 EGP | BHD EGP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 15.7777 EGP | BHD EGP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 15.7766 EGP | BHD EGP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 15.8309 EGP | BHD EGP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 15.7902 EGP | BHD EGP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 15.7587 EGP | BHD EGP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 15.7966 EGP | BHD EGP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 15.7635 EGP | BHD EGP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 15.7635 EGP | BHD EGP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 15.7635 EGP | BHD EGP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 15.7785 EGP | BHD EGP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 15.8318 EGP | BHD EGP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 15.7838 EGP | BHD EGP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 15.6884 EGP | BHD EGP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 15.7101 EGP | BHD EGP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 15.7101 EGP | BHD EGP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 15.7114 EGP | BHD EGP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 15.7277 EGP | BHD EGP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 15.7393 EGP | BHD EGP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 15.7342 EGP | BHD EGP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 15.7346 EGP | BHD EGP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 15.6221 EGP | BHD EGP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 15.6221 EGP | BHD EGP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 15.6196 EGP | BHD EGP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 15.7105 EGP | BHD EGP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 15.697 EGP | BHD EGP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 15.6722 EGP | BHD EGP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 15.6567 EGP | BHD EGP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 15.6293 EGP | BHD EGP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 15.6293 EGP | BHD EGP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 15.6319 EGP | BHD EGP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 15.6232 EGP | BHD EGP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 15.6516 EGP | BHD EGP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 15.6081 EGP | BHD EGP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 15.612 EGP | BHD EGP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 15.5906 EGP | BHD EGP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 15.5995 EGP | BHD EGP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 15.5869 EGP | BHD EGP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 15.6091 EGP | BHD EGP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 15.6347 EGP | BHD EGP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 15.6184 EGP | BHD EGP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 15.6235 EGP | BHD EGP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 15.5795 EGP | BHD EGP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 15.5795 EGP | BHD EGP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 15.5746 EGP | BHD EGP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 15.6083 EGP | BHD EGP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 15.5979 EGP | BHD EGP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 15.5956 EGP | BHD EGP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 15.5891 EGP | BHD EGP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 15.6075 EGP | BHD EGP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 15.6075 EGP | BHD EGP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 15.6075 EGP | BHD EGP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 15.598 EGP | BHD EGP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 15.5943 EGP | BHD EGP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 15.5932 EGP | BHD EGP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 15.7916 EGP | BHD EGP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 15.535 EGP | BHD EGP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 15.535 EGP | BHD EGP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 15.5313 EGP | BHD EGP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 15.5353 EGP | BHD EGP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 15.5489 EGP | BHD EGP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 15.5507 EGP | BHD EGP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 15.5336 EGP | BHD EGP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 15.5312 EGP | BHD EGP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 15.5312 EGP | BHD EGP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 15.5305 EGP | BHD EGP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 15.5298 EGP | BHD EGP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 15.4705 EGP | BHD EGP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 15.4337 EGP | BHD EGP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 15.417 EGP | BHD EGP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 15.4152 EGP | BHD EGP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 15.4112 EGP | BHD EGP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 15.4128 EGP | BHD EGP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 15.4248 EGP | BHD EGP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 15.412 EGP | BHD EGP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 15.4722 EGP | BHD EGP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 15.4518 EGP | BHD EGP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 15.3826 EGP | BHD EGP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 15.3826 EGP | BHD EGP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 15.3838 EGP | BHD EGP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 15.3814 EGP | BHD EGP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 15.3797 EGP | BHD EGP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 15.3906 EGP | BHD EGP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 15.4 EGP | BHD EGP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 15.3773 EGP | BHD EGP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 15.3773 EGP | BHD EGP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 15.3773 EGP | BHD EGP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 15.3845 EGP | BHD EGP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 15.3704 EGP | BHD EGP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 15.3678 EGP | BHD EGP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 15.3818 EGP | BHD EGP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 15.3974 EGP | BHD EGP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 15.3974 EGP | BHD EGP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 15.4016 EGP | BHD EGP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 15.3976 EGP | BHD EGP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 15.4056 EGP | BHD EGP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 15.3953 EGP | BHD EGP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 15.4036 EGP | BHD EGP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 15.4049 EGP | BHD EGP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 15.4049 EGP | BHD EGP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 15.3958 EGP | BHD EGP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 15.4077 EGP | BHD EGP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 15.3979 EGP | BHD EGP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 15.4113 EGP | BHD EGP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 15.3939 EGP | BHD EGP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 15.3739 EGP | BHD EGP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 15.3739 EGP | BHD EGP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 15.3727 EGP | BHD EGP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 15.3679 EGP | BHD EGP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 15.3671 EGP | BHD EGP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 15.3691 EGP | BHD EGP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 15.3679 EGP | BHD EGP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 15.3612 EGP | BHD EGP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 15.3627 EGP | BHD EGP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 15.3558 EGP | BHD EGP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 15.3542 EGP | BHD EGP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 15.3448 EGP | BHD EGP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 15.337 EGP | BHD EGP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 15.3372 EGP | BHD EGP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 15.3436 EGP | BHD EGP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 15.3485 EGP | BHD EGP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 15.348 EGP | BHD EGP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 15.3465 EGP | BHD EGP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 15.3481 EGP | BHD EGP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 15.3529 EGP | BHD EGP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 15.342 EGP | BHD EGP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 15.3321 EGP | BHD EGP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 15.3335 EGP | BHD EGP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 15.3338 EGP | BHD EGP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 15.3116 EGP | BHD EGP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 15.2989 EGP | BHD EGP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 15.2601 EGP | BHD EGP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 15.2519 EGP | BHD EGP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 15.2535 EGP | BHD EGP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 15.2535 EGP | BHD EGP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 15.2517 EGP | BHD EGP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 15.2497 EGP | BHD EGP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 15.2536 EGP | BHD EGP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 15.2542 EGP | BHD EGP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 15.2539 EGP | BHD EGP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 15.2601 EGP | BHD EGP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 15.2601 EGP | BHD EGP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 15.2545 EGP | BHD EGP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 15.259 EGP | BHD EGP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 15.2483 EGP | BHD EGP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 15.2263 EGP | BHD EGP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 15.1743 EGP | BHD EGP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 15.154 EGP | BHD EGP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 15.1544 EGP | BHD EGP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 15.162 EGP | BHD EGP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 15.2564 EGP | BHD EGP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 15.3272 EGP | BHD EGP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 15.3321 EGP | BHD EGP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 15.3168 EGP | BHD EGP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 15.3149 EGP | BHD EGP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 15.3149 EGP | BHD EGP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 15.3147 EGP | BHD EGP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 15.3154 EGP | BHD EGP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 15.3124 EGP | BHD EGP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 15.3068 EGP | BHD EGP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 15.2861 EGP | BHD EGP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 15.2706 EGP | BHD EGP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 15.2703 EGP | BHD EGP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 15.2762 EGP | BHD EGP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 15.2735 EGP | BHD EGP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 15.2433 EGP | BHD EGP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 15.1811 EGP | BHD EGP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 15.1343 EGP | BHD EGP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 15.1181 EGP | BHD EGP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 15.1241 EGP | BHD EGP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 15.1243 EGP | BHD EGP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 15.1266 EGP | BHD EGP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 15.1225 EGP | BHD EGP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 15.117 EGP | BHD EGP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 15.1011 EGP | BHD EGP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 15.107 EGP | BHD EGP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 15.1067 EGP | BHD EGP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 15.1053 EGP | BHD EGP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 15.1041 EGP | BHD EGP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 15.1068 EGP | BHD EGP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 15.1115 EGP | BHD EGP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 15.1051 EGP | BHD EGP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 15.0957 EGP | BHD EGP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 15.0959 EGP | BHD EGP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 15.098 EGP | BHD EGP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 15.1057 EGP | BHD EGP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 15.1144 EGP | BHD EGP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 15.1127 EGP | BHD EGP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 15.1141 EGP | BHD EGP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 15.1191 EGP | BHD EGP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 15.117 EGP | BHD EGP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 15.1217 EGP | BHD EGP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 15.1245 EGP | BHD EGP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 15.1272 EGP | BHD EGP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 15.1493 EGP | BHD EGP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 15.1492 EGP | BHD EGP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 15.122 EGP | BHD EGP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 15.124 EGP | BHD EGP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 15.1289 EGP | BHD EGP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 15.133 EGP | BHD EGP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 15.131 EGP | BHD EGP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 15.1321 EGP | BHD EGP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 15.1311 EGP | BHD EGP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 15.131 EGP | BHD EGP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 15.1333 EGP | BHD EGP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 15.134 EGP | BHD EGP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 15.1302 EGP | BHD EGP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 15.1286 EGP | BHD EGP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 15.1194 EGP | BHD EGP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 15.1292 EGP | BHD EGP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 15.1348 EGP | BHD EGP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 15.1342 EGP | BHD EGP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 15.1477 EGP | BHD EGP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 15.1502 EGP | BHD EGP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 15.1467 EGP | BHD EGP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 15.1449 EGP | BHD EGP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 15.1449 EGP | BHD EGP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 15.148 EGP | BHD EGP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 15.1453 EGP | BHD EGP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 15.1448 EGP | BHD EGP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 15.1315 EGP | BHD EGP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 15.1423 EGP | BHD EGP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 15.1113 EGP | BHD EGP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 15.1192 EGP | BHD EGP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 15.1212 EGP | BHD EGP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 15.121 EGP | BHD EGP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 15.1152 EGP | BHD EGP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 15.0976 EGP | BHD EGP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 15.1082 EGP | BHD EGP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 15.1125 EGP | BHD EGP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 15.1155 EGP | BHD EGP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 15.1153 EGP | BHD EGP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 15.1128 EGP | BHD EGP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 15.1051 EGP | BHD EGP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 15.0951 EGP | BHD EGP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 15.069 EGP | BHD EGP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 15.0539 EGP | BHD EGP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 15.0606 EGP | BHD EGP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 15.0691 EGP | BHD EGP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 15.0696 EGP | BHD EGP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 15.0664 EGP | BHD EGP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 15.0675 EGP | BHD EGP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 15.0905 EGP | BHD EGP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 15.1005 EGP | BHD EGP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 15.1089 EGP | BHD EGP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 15.1213 EGP | BHD EGP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 15.1218 EGP | BHD EGP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 15.1218 EGP | BHD EGP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 15.1221 EGP | BHD EGP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 15.1217 EGP | BHD EGP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 15.1218 EGP | BHD EGP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 15.1293 EGP | BHD EGP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 15.1224 EGP | BHD EGP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 15.1214 EGP | BHD EGP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 15.1248 EGP | BHD EGP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 15.116 EGP | BHD EGP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 15.1131 EGP | BHD EGP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 15.1113 EGP | BHD EGP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 15.1059 EGP | BHD EGP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 15.1047 EGP | BHD EGP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 15.1069 EGP | BHD EGP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 15.1078 EGP | BHD EGP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 15.111 EGP | BHD EGP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 15.1104 EGP | BHD EGP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 15.1191 EGP | BHD EGP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 15.1317 EGP | BHD EGP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 15.126 EGP | BHD EGP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 15.1281 EGP | BHD EGP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 15.1131 EGP | BHD EGP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 15.0951 EGP | BHD EGP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 15.0825 EGP | BHD EGP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 15.1146 EGP | BHD EGP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 15.1054 EGP | BHD EGP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 15.1094 EGP | BHD EGP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 15.1096 EGP | BHD EGP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 15.1122 EGP | BHD EGP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 15.1108 EGP | BHD EGP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 15.1252 EGP | BHD EGP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 15.1118 EGP | BHD EGP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 15.0834 EGP | BHD EGP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 15.0674 EGP | BHD EGP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 15.0718 EGP | BHD EGP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 15.0741 EGP | BHD EGP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 15.0688 EGP | BHD EGP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 15.0519 EGP | BHD EGP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 15.049 EGP | BHD EGP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 15.0621 EGP | BHD EGP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 15.0628 EGP | BHD EGP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 15.0655 EGP | BHD EGP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 15.0651 EGP | BHD EGP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 15.0613 EGP | BHD EGP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 15.0582 EGP | BHD EGP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 15.0674 EGP | BHD EGP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 15.0573 EGP | BHD EGP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 15.0587 EGP | BHD EGP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 15.0587 EGP | BHD EGP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 15.0553 EGP | BHD EGP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 15.0599 EGP | BHD EGP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 15.0593 EGP | BHD EGP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 15.0489 EGP | BHD EGP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 15.0238 EGP | BHD EGP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 15.0203 EGP | BHD EGP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 15.0221 EGP | BHD EGP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 15.0216 EGP | BHD EGP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 15.0274 EGP | BHD EGP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 15.0259 EGP | BHD EGP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 15.0146 EGP | BHD EGP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 15.0044 EGP | BHD EGP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 15.0024 EGP | BHD EGP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 15.0106 EGP | BHD EGP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 15.0097 EGP | BHD EGP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 15.0174 EGP | BHD EGP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 15.0237 EGP | BHD EGP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 15.0111 EGP | BHD EGP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 14.9791 EGP | BHD EGP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 14.9741 EGP | BHD EGP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 14.9756 EGP | BHD EGP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 14.9757 EGP | BHD EGP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 14.9637 EGP | BHD EGP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 14.9435 EGP | BHD EGP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 14.9136 EGP | BHD EGP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 14.8906 EGP | BHD EGP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 14.8743 EGP | BHD EGP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 14.8763 EGP | BHD EGP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 14.8672 EGP | BHD EGP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 14.8604 EGP | BHD EGP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 14.8618 EGP | BHD EGP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 14.8546 EGP | BHD EGP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 14.8473 EGP | BHD EGP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 14.8551 EGP | BHD EGP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 14.8549 EGP | BHD EGP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 14.8563 EGP | BHD EGP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 14.8234 EGP | BHD EGP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 14.7737 EGP | BHD EGP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 14.746 EGP | BHD EGP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 14.7393 EGP | BHD EGP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 14.748 EGP | BHD EGP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 14.7477 EGP | BHD EGP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 14.7439 EGP | BHD EGP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 14.7435 EGP | BHD EGP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 14.7185 EGP | BHD EGP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 14.6989 EGP | BHD EGP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 14.7181 EGP | BHD EGP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 14.7241 EGP | BHD EGP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 14.7249 EGP | BHD EGP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 14.7103 EGP | BHD EGP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 14.7105 EGP | BHD EGP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 14.6891 EGP | BHD EGP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 14.6658 EGP | BHD EGP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 14.652 EGP | BHD EGP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 14.631 EGP | BHD EGP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 14.6294 EGP | BHD EGP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 14.6327 EGP | BHD EGP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 14.6328 EGP | BHD EGP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 14.6286 EGP | BHD EGP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 14.6226 EGP | BHD EGP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 14.639 EGP | BHD EGP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 14.6312 EGP | BHD EGP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 14.6313 EGP | BHD EGP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 14.6329 EGP | BHD EGP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 14.6232 EGP | BHD EGP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 14.6149 EGP | BHD EGP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 14.6001 EGP | BHD EGP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 14.5991 EGP | BHD EGP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 14.6041 EGP | BHD EGP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 14.6041 EGP | BHD EGP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 14.5987 EGP | BHD EGP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 14.5986 EGP | BHD EGP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 14.5969 EGP | BHD EGP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 14.5947 EGP | BHD EGP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 14.5872 EGP | BHD EGP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 14.596 EGP | BHD EGP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 14.5958 EGP | BHD EGP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 14.5959 EGP | BHD EGP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 14.5952 EGP | BHD EGP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 14.5818 EGP | BHD EGP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 14.5702 EGP | BHD EGP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 14.5551 EGP | BHD EGP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 14.539 EGP | BHD EGP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 14.5356 EGP | BHD EGP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 14.5369 EGP | BHD EGP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 14.5305 EGP | BHD EGP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 14.5361 EGP | BHD EGP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 14.5391 EGP | BHD EGP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 14.5281 EGP | BHD EGP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 14.5209 EGP | BHD EGP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 14.5201 EGP | BHD EGP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 14.5194 EGP | BHD EGP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 14.5296 EGP | BHD EGP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 14.5289 EGP | BHD EGP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 14.5304 EGP | BHD EGP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 14.5359 EGP | BHD EGP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 14.5486 EGP | BHD EGP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 14.5488 EGP | BHD EGP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 14.5563 EGP | BHD EGP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 14.5798 EGP | BHD EGP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 14.5772 EGP | BHD EGP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 14.5866 EGP | BHD EGP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 14.5943 EGP | BHD EGP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 14.5951 EGP | BHD EGP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 14.5824 EGP | BHD EGP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 14.5813 EGP | BHD EGP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 14.6008 EGP | BHD EGP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 14.5862 EGP | BHD EGP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 14.5686 EGP | BHD EGP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 14.6072 EGP | BHD EGP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 13.841 EGP | BHD EGP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 13.841 EGP | BHD EGP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 14.6073 EGP | BHD EGP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 14.6116 EGP | BHD EGP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 14.5991 EGP | BHD EGP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 14.6028 EGP | BHD EGP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 14.6045 EGP | BHD EGP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 14.6012 EGP | BHD EGP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 14.5962 EGP | BHD EGP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 14.5985 EGP | BHD EGP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 14.589 EGP | BHD EGP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 14.5852 EGP | BHD EGP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 14.5965 EGP | BHD EGP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 14.5861 EGP | BHD EGP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 14.5568 EGP | BHD EGP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 14.5563 EGP | BHD EGP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 14.5822 EGP | BHD EGP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 14.5524 EGP | BHD EGP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 14.5516 EGP | BHD EGP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 14.5542 EGP | BHD EGP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 14.5309 EGP | BHD EGP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 14.5369 EGP | BHD EGP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 14.5369 EGP | BHD EGP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 14.5344 EGP | BHD EGP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 14.5327 EGP | BHD EGP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 14.5185 EGP | BHD EGP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 14.5049 EGP | BHD EGP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 14.4815 EGP | BHD EGP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 14.48 EGP | BHD EGP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 14.4878 EGP | BHD EGP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 14.4807 EGP | BHD EGP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 14.4652 EGP | BHD EGP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 14.4417 EGP | BHD EGP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 14.4192 EGP | BHD EGP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 14.4203 EGP | BHD EGP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 14.4308 EGP | BHD EGP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 14.4237 EGP | BHD EGP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 14.4287 EGP | BHD EGP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 14.4357 EGP | BHD EGP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 14.4829 EGP | BHD EGP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 14.5165 EGP | BHD EGP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 14.4869 EGP | BHD EGP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 14.4957 EGP | BHD EGP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 14.5005 EGP | BHD EGP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 14.4987 EGP | BHD EGP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 14.5014 EGP | BHD EGP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 14.5246 EGP | BHD EGP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 14.5505 EGP | BHD EGP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 14.5804 EGP | BHD EGP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 14.6023 EGP | BHD EGP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 14.5999 EGP | BHD EGP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 14.5975 EGP | BHD EGP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 14.5967 EGP | BHD EGP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 14.6082 EGP | BHD EGP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 14.6143 EGP | BHD EGP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 14.6221 EGP | BHD EGP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 14.6282 EGP | BHD EGP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 14.6282 EGP | BHD EGP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 14.6276 EGP | BHD EGP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 14.6285 EGP | BHD EGP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 14.6307 EGP | BHD EGP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 14.6328 EGP | BHD EGP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 14.6297 EGP | BHD EGP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 14.6276 EGP | BHD EGP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 14.6252 EGP | BHD EGP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 14.6278 EGP | BHD EGP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 14.6333 EGP | BHD EGP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 14.6193 EGP | BHD EGP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 14.606 EGP | BHD EGP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 14.5851 EGP | BHD EGP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 14.5813 EGP | BHD EGP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 14.5837 EGP | BHD EGP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 14.5825 EGP | BHD EGP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 14.5747 EGP | BHD EGP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 14.5633 EGP | BHD EGP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 14.542 EGP | BHD EGP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 14.5233 EGP | BHD EGP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 14.5068 EGP | BHD EGP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 14.5115 EGP | BHD EGP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 14.508 EGP | BHD EGP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 14.5178 EGP | BHD EGP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 14.5441 EGP | BHD EGP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 14.5589 EGP | BHD EGP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 14.541 EGP | BHD EGP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 14.4965 EGP | BHD EGP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 14.497 EGP | BHD EGP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 14.5015 EGP | BHD EGP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 14.5041 EGP | BHD EGP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 14.504 EGP | BHD EGP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 14.5124 EGP | BHD EGP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 14.5126 EGP | BHD EGP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 14.52 EGP | BHD EGP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 14.5203 EGP | BHD EGP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 14.5145 EGP | BHD EGP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 14.5124 EGP | BHD EGP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 14.5082 EGP | BHD EGP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 14.5108 EGP | BHD EGP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 14.5091 EGP | BHD EGP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 14.5053 EGP | BHD EGP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 14.5097 EGP | BHD EGP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 14.5351 EGP | BHD EGP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 14.6097 EGP | BHD EGP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 14.5258 EGP | BHD EGP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 14.4865 EGP | BHD EGP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 14.4543 EGP | BHD EGP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 14.5606 EGP | BHD EGP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 14.5676 EGP | BHD EGP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 14.5816 EGP | BHD EGP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 14.6215 EGP | BHD EGP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 14.6781 EGP | BHD EGP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 14.783 EGP | BHD EGP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 14.7542 EGP | BHD EGP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 14.7208 EGP | BHD EGP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 14.716 EGP | BHD EGP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 14.6591 EGP | BHD EGP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 14.6947 EGP | BHD EGP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 14.7854 EGP | BHD EGP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 14.7974 EGP | BHD EGP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 14.836 EGP | BHD EGP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 14.8312 EGP | BHD EGP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 14.8408 EGP | BHD EGP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 14.7065 EGP | BHD EGP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 14.5887 EGP | BHD EGP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 14.645 EGP | BHD EGP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 14.7614 EGP | BHD EGP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 14.8118 EGP | BHD EGP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 14.795 EGP | BHD EGP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 14.795 EGP | BHD EGP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 14.8118 EGP | BHD EGP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 14.953 EGP | BHD EGP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 15.1572 EGP | BHD EGP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 15.2922 EGP | BHD EGP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 15.3102 EGP | BHD EGP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 15.2743 EGP | BHD EGP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 15.2743 EGP | BHD EGP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 15.18 EGP | BHD EGP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 15.0844 EGP | BHD EGP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 15.2104 EGP | BHD EGP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 15.2079 EGP | BHD EGP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 15.9641 EGP | BHD EGP transfer rate on 01/01/1970 |
