BHD EUR History

BHD EUR History Rate Table | Transfer BHD | Transfer EUR | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Euro in the past, then here you will find the history of the BHD EUR over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD EUR value was 1.7624, the maximum BHD EUR rate was 2.2204. The average for these dates is 1.9439.

Date	Bahraini Dinar	Euro	Explanations
5-02-2012	1 x BHD =	2.02 EUR	BHD EUR transfer rate on 05/02/2012
4-02-2012	1 x BHD =	2.0173 EUR	BHD EUR transfer rate on 04/02/2012
3-02-2012	1 x BHD =	2.0173 EUR	BHD EUR transfer rate on 03/02/2012
2-02-2012	1 x BHD =	2.0186 EUR	BHD EUR transfer rate on 02/02/2012
1-02-2012	1 x BHD =	2.0131 EUR	BHD EUR transfer rate on 01/02/2012
31-01-2012	1 x BHD =	2.0279 EUR	BHD EUR transfer rate on 31/01/2012
30-01-2012	1 x BHD =	2.0159 EUR	BHD EUR transfer rate on 30/01/2012
29-01-2012	1 x BHD =	2.0074 EUR	BHD EUR transfer rate on 29/01/2012
28-01-2012	1 x BHD =	2.0271 EUR	BHD EUR transfer rate on 28/01/2012
27-01-2012	1 x BHD =	2.0271 EUR	BHD EUR transfer rate on 27/01/2012
26-01-2012	1 x BHD =	2.0402 EUR	BHD EUR transfer rate on 26/01/2012
25-01-2012	1 x BHD =	2.0351 EUR	BHD EUR transfer rate on 25/01/2012
24-01-2012	1 x BHD =	2.0417 EUR	BHD EUR transfer rate on 24/01/2012
23-01-2012	1 x BHD =	2.0375 EUR	BHD EUR transfer rate on 23/01/2012
22-01-2012	1 x BHD =	2.0543 EUR	BHD EUR transfer rate on 22/01/2012
21-01-2012	1 x BHD =	2.0514 EUR	BHD EUR transfer rate on 21/01/2012
20-01-2012	1 x BHD =	2.0514 EUR	BHD EUR transfer rate on 20/01/2012
19-01-2012	1 x BHD =	2.0461 EUR	BHD EUR transfer rate on 19/01/2012
18-01-2012	1 x BHD =	2.0617 EUR	BHD EUR transfer rate on 18/01/2012
17-01-2012	1 x BHD =	2.0815 EUR	BHD EUR transfer rate on 17/01/2012
16-01-2012	1 x BHD =	2.0949 EUR	BHD EUR transfer rate on 16/01/2012
15-01-2012	1 x BHD =	2.0949 EUR	BHD EUR transfer rate on 15/01/2012
14-01-2012	1 x BHD =	2.0918 EUR	BHD EUR transfer rate on 14/01/2012
13-01-2012	1 x BHD =	2.0918 EUR	BHD EUR transfer rate on 13/01/2012
12-01-2012	1 x BHD =	2.0695 EUR	BHD EUR transfer rate on 12/01/2012
11-01-2012	1 x BHD =	2.0855 EUR	BHD EUR transfer rate on 11/01/2012
10-01-2012	1 x BHD =	2.0861 EUR	BHD EUR transfer rate on 10/01/2012
9-01-2012	1 x BHD =	2.0806 EUR	BHD EUR transfer rate on 09/01/2012
8-01-2012	1 x BHD =	2.0908 EUR	BHD EUR transfer rate on 08/01/2012
7-01-2012	1 x BHD =	2.0858 EUR	BHD EUR transfer rate on 07/01/2012
6-01-2012	1 x BHD =	2.0858 EUR	BHD EUR transfer rate on 06/01/2012
5-01-2012	1 x BHD =	2.0743 EUR	BHD EUR transfer rate on 05/01/2012
4-01-2012	1 x BHD =	2.0508 EUR	BHD EUR transfer rate on 04/01/2012
3-01-2012	1 x BHD =	2.0312 EUR	BHD EUR transfer rate on 03/01/2012
2-01-2012	1 x BHD =	2.0483 EUR	BHD EUR transfer rate on 02/01/2012
1-01-2012	1 x BHD =	2.0437 EUR	BHD EUR transfer rate on 01/01/2012
31-12-2011	1 x BHD =	2.0478 EUR	BHD EUR transfer rate on 31/12/2011
30-12-2011	1 x BHD =	2.0487 EUR	BHD EUR transfer rate on 30/12/2011
29-12-2011	1 x BHD =	2.0484 EUR	BHD EUR transfer rate on 29/12/2011
28-12-2011	1 x BHD =	2.0503 EUR	BHD EUR transfer rate on 28/12/2011
27-12-2011	1 x BHD =	2.0286 EUR	BHD EUR transfer rate on 27/12/2011
26-12-2011	1 x BHD =	2.0362 EUR	BHD EUR transfer rate on 26/12/2011
25-12-2011	1 x BHD =	2.034 EUR	BHD EUR transfer rate on 25/12/2011
24-12-2011	1 x BHD =	2.0325 EUR	BHD EUR transfer rate on 24/12/2011
23-12-2011	1 x BHD =	2.0333 EUR	BHD EUR transfer rate on 23/12/2011
22-12-2011	1 x BHD =	2.0323 EUR	BHD EUR transfer rate on 22/12/2011
21-12-2011	1 x BHD =	2.0333 EUR	BHD EUR transfer rate on 21/12/2011
20-12-2011	1 x BHD =	2.0273 EUR	BHD EUR transfer rate on 20/12/2011
19-12-2011	1 x BHD =	2.0402 EUR	BHD EUR transfer rate on 19/12/2011
18-12-2011	1 x BHD =	2.0317 EUR	BHD EUR transfer rate on 18/12/2011
17-12-2011	1 x BHD =	2.0336 EUR	BHD EUR transfer rate on 17/12/2011
16-12-2011	1 x BHD =	2.0336 EUR	BHD EUR transfer rate on 16/12/2011
15-12-2011	1 x BHD =	2.0373 EUR	BHD EUR transfer rate on 15/12/2011
14-12-2011	1 x BHD =	2.0427 EUR	BHD EUR transfer rate on 14/12/2011
13-12-2011	1 x BHD =	2.0361 EUR	BHD EUR transfer rate on 13/12/2011
12-12-2011	1 x BHD =	2.0134 EUR	BHD EUR transfer rate on 12/12/2011
11-12-2011	1 x BHD =	1.9812 EUR	BHD EUR transfer rate on 11/12/2011
10-12-2011	1 x BHD =	1.981 EUR	BHD EUR transfer rate on 10/12/2011
9-12-2011	1 x BHD =	1.981 EUR	BHD EUR transfer rate on 09/12/2011
8-12-2011	1 x BHD =	1.9883 EUR	BHD EUR transfer rate on 08/12/2011
7-12-2011	1 x BHD =	1.9787 EUR	BHD EUR transfer rate on 07/12/2011
6-12-2011	1 x BHD =	1.9777 EUR	BHD EUR transfer rate on 06/12/2011
5-12-2011	1 x BHD =	1.9807 EUR	BHD EUR transfer rate on 05/12/2011
4-12-2011	1 x BHD =	1.9776 EUR	BHD EUR transfer rate on 04/12/2011
3-12-2011	1 x BHD =	1.9798 EUR	BHD EUR transfer rate on 03/12/2011
2-12-2011	1 x BHD =	1.9798 EUR	BHD EUR transfer rate on 02/12/2011
1-12-2011	1 x BHD =	1.9681 EUR	BHD EUR transfer rate on 01/12/2011
30-11-2011	1 x BHD =	1.9745 EUR	BHD EUR transfer rate on 30/11/2011
29-11-2011	1 x BHD =	1.9888 EUR	BHD EUR transfer rate on 29/11/2011
28-11-2011	1 x BHD =	1.9921 EUR	BHD EUR transfer rate on 28/11/2011
27-11-2011	1 x BHD =	1.9986 EUR	BHD EUR transfer rate on 27/11/2011
26-11-2011	1 x BHD =	2.0031 EUR	BHD EUR transfer rate on 26/11/2011
25-11-2011	1 x BHD =	2.0031 EUR	BHD EUR transfer rate on 25/11/2011
24-11-2011	1 x BHD =	1.987 EUR	BHD EUR transfer rate on 24/11/2011
23-11-2011	1 x BHD =	1.9872 EUR	BHD EUR transfer rate on 23/11/2011
22-11-2011	1 x BHD =	1.962 EUR	BHD EUR transfer rate on 22/11/2011
21-11-2011	1 x BHD =	1.9663 EUR	BHD EUR transfer rate on 21/11/2011
20-11-2011	1 x BHD =	1.9557 EUR	BHD EUR transfer rate on 20/11/2011
19-11-2011	1 x BHD =	1.9609 EUR	BHD EUR transfer rate on 19/11/2011
18-11-2011	1 x BHD =	1.9606 EUR	BHD EUR transfer rate on 18/11/2011
17-11-2011	1 x BHD =	1.9702 EUR	BHD EUR transfer rate on 17/11/2011
16-11-2011	1 x BHD =	1.9712 EUR	BHD EUR transfer rate on 16/11/2011
15-11-2011	1 x BHD =	1.9629 EUR	BHD EUR transfer rate on 15/11/2011
14-11-2011	1 x BHD =	1.9465 EUR	BHD EUR transfer rate on 14/11/2011
13-11-2011	1 x BHD =	1.9252 EUR	BHD EUR transfer rate on 13/11/2011
12-11-2011	1 x BHD =	1.9292 EUR	BHD EUR transfer rate on 12/11/2011
11-11-2011	1 x BHD =	1.9292 EUR	BHD EUR transfer rate on 11/11/2011
10-11-2011	1 x BHD =	1.9492 EUR	BHD EUR transfer rate on 10/11/2011
9-11-2011	1 x BHD =	1.9613 EUR	BHD EUR transfer rate on 09/11/2011
8-11-2011	1 x BHD =	1.9184 EUR	BHD EUR transfer rate on 08/11/2011
7-11-2011	1 x BHD =	1.9266 EUR	BHD EUR transfer rate on 07/11/2011
6-11-2011	1 x BHD =	1.9239 EUR	BHD EUR transfer rate on 06/11/2011
5-11-2011	1 x BHD =	1.9234 EUR	BHD EUR transfer rate on 05/11/2011
4-11-2011	1 x BHD =	1.9234 EUR	BHD EUR transfer rate on 04/11/2011
3-11-2011	1 x BHD =	1.9188 EUR	BHD EUR transfer rate on 03/11/2011
2-11-2011	1 x BHD =	1.9352 EUR	BHD EUR transfer rate on 02/11/2011
1-11-2011	1 x BHD =	1.9429 EUR	BHD EUR transfer rate on 01/11/2011
31-10-2011	1 x BHD =	1.9145 EUR	BHD EUR transfer rate on 31/10/2011
30-10-2011	1 x BHD =	1.8733 EUR	BHD EUR transfer rate on 30/10/2011
29-10-2011	1 x BHD =	1.8746 EUR	BHD EUR transfer rate on 29/10/2011
28-10-2011	1 x BHD =	1.874 EUR	BHD EUR transfer rate on 28/10/2011
27-10-2011	1 x BHD =	1.8691 EUR	BHD EUR transfer rate on 27/10/2011
26-10-2011	1 x BHD =	1.9113 EUR	BHD EUR transfer rate on 26/10/2011
25-10-2011	1 x BHD =	1.9062 EUR	BHD EUR transfer rate on 25/10/2011
24-10-2011	1 x BHD =	1.905 EUR	BHD EUR transfer rate on 24/10/2011
23-10-2011	1 x BHD =	1.9137 EUR	BHD EUR transfer rate on 23/10/2011
22-10-2011	1 x BHD =	1.9084 EUR	BHD EUR transfer rate on 22/10/2011
21-10-2011	1 x BHD =	1.9094 EUR	BHD EUR transfer rate on 21/10/2011
20-10-2011	1 x BHD =	1.9244 EUR	BHD EUR transfer rate on 20/10/2011
19-10-2011	1 x BHD =	1.9275 EUR	BHD EUR transfer rate on 19/10/2011
18-10-2011	1 x BHD =	1.9304 EUR	BHD EUR transfer rate on 18/10/2011
17-10-2011	1 x BHD =	1.9301 EUR	BHD EUR transfer rate on 17/10/2011
16-10-2011	1 x BHD =	1.912 EUR	BHD EUR transfer rate on 16/10/2011
15-10-2011	1 x BHD =	1.9121 EUR	BHD EUR transfer rate on 15/10/2011
14-10-2011	1 x BHD =	1.9121 EUR	BHD EUR transfer rate on 14/10/2011
13-10-2011	1 x BHD =	1.928 EUR	BHD EUR transfer rate on 13/10/2011
12-10-2011	1 x BHD =	1.9232 EUR	BHD EUR transfer rate on 12/10/2011
11-10-2011	1 x BHD =	1.9437 EUR	BHD EUR transfer rate on 11/10/2011
10-10-2011	1 x BHD =	1.9443 EUR	BHD EUR transfer rate on 10/10/2011
9-10-2011	1 x BHD =	1.9795 EUR	BHD EUR transfer rate on 09/10/2011
8-10-2011	1 x BHD =	1.9833 EUR	BHD EUR transfer rate on 08/10/2011
7-10-2011	1 x BHD =	1.9833 EUR	BHD EUR transfer rate on 07/10/2011
6-10-2011	1 x BHD =	1.9752 EUR	BHD EUR transfer rate on 06/10/2011
5-10-2011	1 x BHD =	1.9875 EUR	BHD EUR transfer rate on 05/10/2011
4-10-2011	1 x BHD =	1.9885 EUR	BHD EUR transfer rate on 04/10/2011
3-10-2011	1 x BHD =	2.0103 EUR	BHD EUR transfer rate on 03/10/2011
2-10-2011	1 x BHD =	1.9855 EUR	BHD EUR transfer rate on 02/10/2011
1-10-2011	1 x BHD =	1.9818 EUR	BHD EUR transfer rate on 01/10/2011
30-09-2011	1 x BHD =	1.9818 EUR	BHD EUR transfer rate on 30/09/2011
29-09-2011	1 x BHD =	1.9517 EUR	BHD EUR transfer rate on 29/09/2011
28-09-2011	1 x BHD =	1.9608 EUR	BHD EUR transfer rate on 28/09/2011
27-09-2011	1 x BHD =	1.953 EUR	BHD EUR transfer rate on 27/09/2011
26-09-2011	1 x BHD =	1.9603 EUR	BHD EUR transfer rate on 26/09/2011
25-09-2011	1 x BHD =	1.9619 EUR	BHD EUR transfer rate on 25/09/2011
24-09-2011	1 x BHD =	1.9612 EUR	BHD EUR transfer rate on 24/09/2011
23-09-2011	1 x BHD =	1.9612 EUR	BHD EUR transfer rate on 23/09/2011
22-09-2011	1 x BHD =	1.9691 EUR	BHD EUR transfer rate on 22/09/2011
21-09-2011	1 x BHD =	1.9518 EUR	BHD EUR transfer rate on 21/09/2011
20-09-2011	1 x BHD =	1.9356 EUR	BHD EUR transfer rate on 20/09/2011
19-09-2011	1 x BHD =	1.9457 EUR	BHD EUR transfer rate on 19/09/2011
18-09-2011	1 x BHD =	1.9278 EUR	BHD EUR transfer rate on 18/09/2011
17-09-2011	1 x BHD =	1.9234 EUR	BHD EUR transfer rate on 17/09/2011
16-09-2011	1 x BHD =	1.9234 EUR	BHD EUR transfer rate on 16/09/2011
15-09-2011	1 x BHD =	1.9126 EUR	BHD EUR transfer rate on 15/09/2011
14-09-2011	1 x BHD =	1.9297 EUR	BHD EUR transfer rate on 14/09/2011
13-09-2011	1 x BHD =	1.9383 EUR	BHD EUR transfer rate on 13/09/2011
12-09-2011	1 x BHD =	1.9421 EUR	BHD EUR transfer rate on 12/09/2011
11-09-2011	1 x BHD =	1.9475 EUR	BHD EUR transfer rate on 11/09/2011
10-09-2011	1 x BHD =	1.9429 EUR	BHD EUR transfer rate on 10/09/2011
9-09-2011	1 x BHD =	1.9429 EUR	BHD EUR transfer rate on 09/09/2011
8-09-2011	1 x BHD =	1.9093 EUR	BHD EUR transfer rate on 08/09/2011
7-09-2011	1 x BHD =	1.8835 EUR	BHD EUR transfer rate on 07/09/2011
6-09-2011	1 x BHD =	1.8945 EUR	BHD EUR transfer rate on 06/09/2011
5-09-2011	1 x BHD =	1.884 EUR	BHD EUR transfer rate on 05/09/2011
4-09-2011	1 x BHD =	1.8683 EUR	BHD EUR transfer rate on 04/09/2011
3-09-2011	1 x BHD =	1.8672 EUR	BHD EUR transfer rate on 03/09/2011
2-09-2011	1 x BHD =	1.8672 EUR	BHD EUR transfer rate on 02/09/2011
1-09-2011	1 x BHD =	1.8611 EUR	BHD EUR transfer rate on 01/09/2011
31-08-2011	1 x BHD =	1.8454 EUR	BHD EUR transfer rate on 31/08/2011
30-08-2011	1 x BHD =	1.8387 EUR	BHD EUR transfer rate on 30/08/2011
29-08-2011	1 x BHD =	1.8412 EUR	BHD EUR transfer rate on 29/08/2011
28-08-2011	1 x BHD =	1.8404 EUR	BHD EUR transfer rate on 28/08/2011
27-08-2011	1 x BHD =	1.8421 EUR	BHD EUR transfer rate on 27/08/2011
26-08-2011	1 x BHD =	1.8421 EUR	BHD EUR transfer rate on 26/08/2011
25-08-2011	1 x BHD =	1.8429 EUR	BHD EUR transfer rate on 25/08/2011
24-08-2011	1 x BHD =	1.8431 EUR	BHD EUR transfer rate on 24/08/2011
23-08-2011	1 x BHD =	1.8423 EUR	BHD EUR transfer rate on 23/08/2011
22-08-2011	1 x BHD =	1.8427 EUR	BHD EUR transfer rate on 22/08/2011
21-08-2011	1 x BHD =	1.8477 EUR	BHD EUR transfer rate on 21/08/2011
20-08-2011	1 x BHD =	1.8427 EUR	BHD EUR transfer rate on 20/08/2011
19-08-2011	1 x BHD =	1.8427 EUR	BHD EUR transfer rate on 19/08/2011
18-08-2011	1 x BHD =	1.852 EUR	BHD EUR transfer rate on 18/08/2011
17-08-2011	1 x BHD =	1.8367 EUR	BHD EUR transfer rate on 17/08/2011
16-08-2011	1 x BHD =	1.8434 EUR	BHD EUR transfer rate on 16/08/2011
15-08-2011	1 x BHD =	1.8561 EUR	BHD EUR transfer rate on 15/08/2011
14-08-2011	1 x BHD =	1.8661 EUR	BHD EUR transfer rate on 14/08/2011
13-08-2011	1 x BHD =	1.8677 EUR	BHD EUR transfer rate on 13/08/2011
12-08-2011	1 x BHD =	1.8625 EUR	BHD EUR transfer rate on 12/08/2011
11-08-2011	1 x BHD =	1.8642 EUR	BHD EUR transfer rate on 11/08/2011
10-08-2011	1 x BHD =	1.8565 EUR	BHD EUR transfer rate on 10/08/2011
9-08-2011	1 x BHD =	1.8424 EUR	BHD EUR transfer rate on 09/08/2011
8-08-2011	1 x BHD =	1.8717 EUR	BHD EUR transfer rate on 08/08/2011
7-08-2011	1 x BHD =	1.8589 EUR	BHD EUR transfer rate on 07/08/2011
6-08-2011	1 x BHD =	1.8576 EUR	BHD EUR transfer rate on 06/08/2011
5-08-2011	1 x BHD =	1.8576 EUR	BHD EUR transfer rate on 05/08/2011
4-08-2011	1 x BHD =	1.8824 EUR	BHD EUR transfer rate on 04/08/2011
3-08-2011	1 x BHD =	1.8496 EUR	BHD EUR transfer rate on 03/08/2011
2-08-2011	1 x BHD =	1.8705 EUR	BHD EUR transfer rate on 02/08/2011
1-08-2011	1 x BHD =	1.8604 EUR	BHD EUR transfer rate on 01/08/2011
31-07-2011	1 x BHD =	1.8459 EUR	BHD EUR transfer rate on 31/07/2011
30-07-2011	1 x BHD =	1.843 EUR	BHD EUR transfer rate on 30/07/2011
29-07-2011	1 x BHD =	1.843 EUR	BHD EUR transfer rate on 29/07/2011
28-07-2011	1 x BHD =	1.85 EUR	BHD EUR transfer rate on 28/07/2011
27-07-2011	1 x BHD =	1.8448 EUR	BHD EUR transfer rate on 27/07/2011
26-07-2011	1 x BHD =	1.8285 EUR	BHD EUR transfer rate on 26/07/2011
25-07-2011	1 x BHD =	1.846 EUR	BHD EUR transfer rate on 25/07/2011
24-07-2011	1 x BHD =	1.8442 EUR	BHD EUR transfer rate on 24/07/2011
23-07-2011	1 x BHD =	1.8466 EUR	BHD EUR transfer rate on 23/07/2011
22-07-2011	1 x BHD =	1.8466 EUR	BHD EUR transfer rate on 22/07/2011
21-07-2011	1 x BHD =	1.8399 EUR	BHD EUR transfer rate on 21/07/2011
20-07-2011	1 x BHD =	1.8604 EUR	BHD EUR transfer rate on 20/07/2011
19-07-2011	1 x BHD =	1.8721 EUR	BHD EUR transfer rate on 19/07/2011
18-07-2011	1 x BHD =	1.8816 EUR	BHD EUR transfer rate on 18/07/2011
17-07-2011	1 x BHD =	1.8764 EUR	BHD EUR transfer rate on 17/07/2011
16-07-2011	1 x BHD =	1.8741 EUR	BHD EUR transfer rate on 16/07/2011
15-07-2011	1 x BHD =	1.8747 EUR	BHD EUR transfer rate on 15/07/2011
14-07-2011	1 x BHD =	1.8748 EUR	BHD EUR transfer rate on 14/07/2011
13-07-2011	1 x BHD =	1.8707 EUR	BHD EUR transfer rate on 13/07/2011
12-07-2011	1 x BHD =	1.8971 EUR	BHD EUR transfer rate on 12/07/2011
11-07-2011	1 x BHD =	1.8897 EUR	BHD EUR transfer rate on 11/07/2011
10-07-2011	1 x BHD =	1.864 EUR	BHD EUR transfer rate on 10/07/2011
9-07-2011	1 x BHD =	1.8597 EUR	BHD EUR transfer rate on 09/07/2011
8-07-2011	1 x BHD =	1.86 EUR	BHD EUR transfer rate on 08/07/2011
7-07-2011	1 x BHD =	1.8483 EUR	BHD EUR transfer rate on 07/07/2011
6-07-2011	1 x BHD =	1.8521 EUR	BHD EUR transfer rate on 06/07/2011
5-07-2011	1 x BHD =	1.8393 EUR	BHD EUR transfer rate on 05/07/2011
4-07-2011	1 x BHD =	1.8224 EUR	BHD EUR transfer rate on 04/07/2011
3-07-2011	1 x BHD =	1.8231 EUR	BHD EUR transfer rate on 03/07/2011
2-07-2011	1 x BHD =	1.8256 EUR	BHD EUR transfer rate on 02/07/2011
1-07-2011	1 x BHD =	1.8253 EUR	BHD EUR transfer rate on 01/07/2011
30-06-2011	1 x BHD =	1.8313 EUR	BHD EUR transfer rate on 30/06/2011
29-06-2011	1 x BHD =	1.8342 EUR	BHD EUR transfer rate on 29/06/2011
28-06-2011	1 x BHD =	1.8466 EUR	BHD EUR transfer rate on 28/06/2011
27-06-2011	1 x BHD =	1.8529 EUR	BHD EUR transfer rate on 27/06/2011
26-06-2011	1 x BHD =	1.8692 EUR	BHD EUR transfer rate on 26/06/2011
25-06-2011	1 x BHD =	1.8669 EUR	BHD EUR transfer rate on 25/06/2011
24-06-2011	1 x BHD =	1.8669 EUR	BHD EUR transfer rate on 24/06/2011
23-06-2011	1 x BHD =	1.8597 EUR	BHD EUR transfer rate on 23/06/2011
22-06-2011	1 x BHD =	1.8518 EUR	BHD EUR transfer rate on 22/06/2011
21-06-2011	1 x BHD =	1.8427 EUR	BHD EUR transfer rate on 21/06/2011
20-06-2011	1 x BHD =	1.852 EUR	BHD EUR transfer rate on 20/06/2011
19-06-2011	1 x BHD =	1.8549 EUR	BHD EUR transfer rate on 19/06/2011
18-06-2011	1 x BHD =	1.8539 EUR	BHD EUR transfer rate on 18/06/2011
17-06-2011	1 x BHD =	1.8539 EUR	BHD EUR transfer rate on 17/06/2011
16-06-2011	1 x BHD =	1.8668 EUR	BHD EUR transfer rate on 16/06/2011
15-06-2011	1 x BHD =	1.8723 EUR	BHD EUR transfer rate on 15/06/2011
14-06-2011	1 x BHD =	1.8367 EUR	BHD EUR transfer rate on 14/06/2011
13-06-2011	1 x BHD =	1.8401 EUR	BHD EUR transfer rate on 13/06/2011
12-06-2011	1 x BHD =	1.8509 EUR	BHD EUR transfer rate on 12/06/2011
11-06-2011	1 x BHD =	1.8489 EUR	BHD EUR transfer rate on 11/06/2011
10-06-2011	1 x BHD =	1.8489 EUR	BHD EUR transfer rate on 10/06/2011
9-06-2011	1 x BHD =	1.8274 EUR	BHD EUR transfer rate on 09/06/2011
8-06-2011	1 x BHD =	1.8191 EUR	BHD EUR transfer rate on 08/06/2011
7-06-2011	1 x BHD =	1.807 EUR	BHD EUR transfer rate on 07/06/2011
6-06-2011	1 x BHD =	1.8198 EUR	BHD EUR transfer rate on 06/06/2011
5-06-2011	1 x BHD =	1.8131 EUR	BHD EUR transfer rate on 05/06/2011
4-06-2011	1 x BHD =	1.8123 EUR	BHD EUR transfer rate on 04/06/2011
3-06-2011	1 x BHD =	1.8123 EUR	BHD EUR transfer rate on 03/06/2011
2-06-2011	1 x BHD =	1.8306 EUR	BHD EUR transfer rate on 02/06/2011
1-06-2011	1 x BHD =	1.8504 EUR	BHD EUR transfer rate on 01/06/2011
31-05-2011	1 x BHD =	1.8393 EUR	BHD EUR transfer rate on 31/05/2011
30-05-2011	1 x BHD =	1.8535 EUR	BHD EUR transfer rate on 30/05/2011
29-05-2011	1 x BHD =	1.8557 EUR	BHD EUR transfer rate on 29/05/2011
28-05-2011	1 x BHD =	1.8526 EUR	BHD EUR transfer rate on 28/05/2011
27-05-2011	1 x BHD =	1.8535 EUR	BHD EUR transfer rate on 27/05/2011
26-05-2011	1 x BHD =	1.8762 EUR	BHD EUR transfer rate on 26/05/2011
25-05-2011	1 x BHD =	1.8841 EUR	BHD EUR transfer rate on 25/05/2011
24-05-2011	1 x BHD =	1.8824 EUR	BHD EUR transfer rate on 24/05/2011
23-05-2011	1 x BHD =	1.8895 EUR	BHD EUR transfer rate on 23/05/2011
22-05-2011	1 x BHD =	1.8787 EUR	BHD EUR transfer rate on 22/05/2011
21-05-2011	1 x BHD =	1.8732 EUR	BHD EUR transfer rate on 21/05/2011
20-05-2011	1 x BHD =	1.8732 EUR	BHD EUR transfer rate on 20/05/2011
19-05-2011	1 x BHD =	1.8533 EUR	BHD EUR transfer rate on 19/05/2011
18-05-2011	1 x BHD =	1.8605 EUR	BHD EUR transfer rate on 18/05/2011
17-05-2011	1 x BHD =	1.8622 EUR	BHD EUR transfer rate on 17/05/2011
16-05-2011	1 x BHD =	1.875 EUR	BHD EUR transfer rate on 16/05/2011
15-05-2011	1 x BHD =	1.8819 EUR	BHD EUR transfer rate on 15/05/2011
14-05-2011	1 x BHD =	1.879 EUR	BHD EUR transfer rate on 14/05/2011
13-05-2011	1 x BHD =	1.8796 EUR	BHD EUR transfer rate on 13/05/2011
12-05-2011	1 x BHD =	1.8628 EUR	BHD EUR transfer rate on 12/05/2011
11-05-2011	1 x BHD =	1.868 EUR	BHD EUR transfer rate on 11/05/2011
10-05-2011	1 x BHD =	1.8413 EUR	BHD EUR transfer rate on 10/05/2011
9-05-2011	1 x BHD =	1.8471 EUR	BHD EUR transfer rate on 09/05/2011
8-05-2011	1 x BHD =	1.8465 EUR	BHD EUR transfer rate on 08/05/2011
7-05-2011	1 x BHD =	1.8529 EUR	BHD EUR transfer rate on 07/05/2011
6-05-2011	1 x BHD =	1.8529 EUR	BHD EUR transfer rate on 06/05/2011
5-05-2011	1 x BHD =	1.8228 EUR	BHD EUR transfer rate on 05/05/2011
4-05-2011	1 x BHD =	1.7885 EUR	BHD EUR transfer rate on 04/05/2011
3-05-2011	1 x BHD =	1.7891 EUR	BHD EUR transfer rate on 03/05/2011
2-05-2011	1 x BHD =	1.7908 EUR	BHD EUR transfer rate on 02/05/2011
1-05-2011	1 x BHD =	1.7909 EUR	BHD EUR transfer rate on 01/05/2011
30-04-2011	1 x BHD =	1.7914 EUR	BHD EUR transfer rate on 30/04/2011
29-04-2011	1 x BHD =	1.7914 EUR	BHD EUR transfer rate on 29/04/2011
28-04-2011	1 x BHD =	1.7875 EUR	BHD EUR transfer rate on 28/04/2011
27-04-2011	1 x BHD =	1.7946 EUR	BHD EUR transfer rate on 27/04/2011
26-04-2011	1 x BHD =	1.8081 EUR	BHD EUR transfer rate on 26/04/2011
25-04-2011	1 x BHD =	1.8199 EUR	BHD EUR transfer rate on 25/04/2011
24-04-2011	1 x BHD =	1.8239 EUR	BHD EUR transfer rate on 24/04/2011
23-04-2011	1 x BHD =	1.8212 EUR	BHD EUR transfer rate on 23/04/2011
22-04-2011	1 x BHD =	1.8212 EUR	BHD EUR transfer rate on 22/04/2011
21-04-2011	1 x BHD =	1.8223 EUR	BHD EUR transfer rate on 21/04/2011
20-04-2011	1 x BHD =	1.8268 EUR	BHD EUR transfer rate on 20/04/2011
19-04-2011	1 x BHD =	1.8505 EUR	BHD EUR transfer rate on 19/04/2011
18-04-2011	1 x BHD =	1.8632 EUR	BHD EUR transfer rate on 18/04/2011
17-04-2011	1 x BHD =	1.8396 EUR	BHD EUR transfer rate on 17/04/2011
16-04-2011	1 x BHD =	1.8388 EUR	BHD EUR transfer rate on 16/04/2011
15-04-2011	1 x BHD =	1.8388 EUR	BHD EUR transfer rate on 15/04/2011
14-04-2011	1 x BHD =	1.8313 EUR	BHD EUR transfer rate on 14/04/2011
13-04-2011	1 x BHD =	1.8368 EUR	BHD EUR transfer rate on 13/04/2011
12-04-2011	1 x BHD =	1.8316 EUR	BHD EUR transfer rate on 12/04/2011
11-04-2011	1 x BHD =	1.8378 EUR	BHD EUR transfer rate on 11/04/2011
10-04-2011	1 x BHD =	1.8325 EUR	BHD EUR transfer rate on 10/04/2011
9-04-2011	1 x BHD =	1.831 EUR	BHD EUR transfer rate on 09/04/2011
8-04-2011	1 x BHD =	1.8313 EUR	BHD EUR transfer rate on 08/04/2011
7-04-2011	1 x BHD =	1.8544 EUR	BHD EUR transfer rate on 07/04/2011
6-04-2011	1 x BHD =	1.8488 EUR	BHD EUR transfer rate on 06/04/2011
5-04-2011	1 x BHD =	1.8654 EUR	BHD EUR transfer rate on 05/04/2011
4-04-2011	1 x BHD =	1.8662 EUR	BHD EUR transfer rate on 04/04/2011
3-04-2011	1 x BHD =	1.8658 EUR	BHD EUR transfer rate on 03/04/2011
2-04-2011	1 x BHD =	1.8635 EUR	BHD EUR transfer rate on 02/04/2011
1-04-2011	1 x BHD =	1.8632 EUR	BHD EUR transfer rate on 01/04/2011
31-03-2011	1 x BHD =	1.872 EUR	BHD EUR transfer rate on 31/03/2011
30-03-2011	1 x BHD =	1.8773 EUR	BHD EUR transfer rate on 30/03/2011
29-03-2011	1 x BHD =	1.8802 EUR	BHD EUR transfer rate on 29/03/2011
28-03-2011	1 x BHD =	1.8829 EUR	BHD EUR transfer rate on 28/03/2011
27-03-2011	1 x BHD =	1.8861 EUR	BHD EUR transfer rate on 27/03/2011
26-03-2011	1 x BHD =	1.8821 EUR	BHD EUR transfer rate on 26/03/2011
25-03-2011	1 x BHD =	1.8821 EUR	BHD EUR transfer rate on 25/03/2011
24-03-2011	1 x BHD =	1.8707 EUR	BHD EUR transfer rate on 24/03/2011
23-03-2011	1 x BHD =	1.8807 EUR	BHD EUR transfer rate on 23/03/2011
22-03-2011	1 x BHD =	1.8703 EUR	BHD EUR transfer rate on 22/03/2011
21-03-2011	1 x BHD =	1.866 EUR	BHD EUR transfer rate on 21/03/2011
20-03-2011	1 x BHD =	1.87 EUR	BHD EUR transfer rate on 20/03/2011
19-03-2011	1 x BHD =	1.8698 EUR	BHD EUR transfer rate on 19/03/2011
18-03-2011	1 x BHD =	1.8698 EUR	BHD EUR transfer rate on 18/03/2011
17-03-2011	1 x BHD =	1.8901 EUR	BHD EUR transfer rate on 17/03/2011
16-03-2011	1 x BHD =	1.9085 EUR	BHD EUR transfer rate on 16/03/2011
15-03-2011	1 x BHD =	1.8957 EUR	BHD EUR transfer rate on 15/03/2011
14-03-2011	1 x BHD =	1.8955 EUR	BHD EUR transfer rate on 14/03/2011
13-03-2011	1 x BHD =	1.9015 EUR	BHD EUR transfer rate on 13/03/2011
12-03-2011	1 x BHD =	1.9078 EUR	BHD EUR transfer rate on 12/03/2011
11-03-2011	1 x BHD =	1.9075 EUR	BHD EUR transfer rate on 11/03/2011
10-03-2011	1 x BHD =	1.9219 EUR	BHD EUR transfer rate on 10/03/2011
9-03-2011	1 x BHD =	1.9072 EUR	BHD EUR transfer rate on 09/03/2011
8-03-2011	1 x BHD =	1.908 EUR	BHD EUR transfer rate on 08/03/2011
7-03-2011	1 x BHD =	1.899 EUR	BHD EUR transfer rate on 07/03/2011
6-03-2011	1 x BHD =	1.8954 EUR	BHD EUR transfer rate on 06/03/2011
5-03-2011	1 x BHD =	1.896 EUR	BHD EUR transfer rate on 05/03/2011
4-03-2011	1 x BHD =	1.8963 EUR	BHD EUR transfer rate on 04/03/2011
3-03-2011	1 x BHD =	1.9003 EUR	BHD EUR transfer rate on 03/03/2011
2-03-2011	1 x BHD =	1.9128 EUR	BHD EUR transfer rate on 02/03/2011
1-03-2011	1 x BHD =	1.9233 EUR	BHD EUR transfer rate on 01/03/2011
28-02-2011	1 x BHD =	1.9191 EUR	BHD EUR transfer rate on 28/02/2011
27-02-2011	1 x BHD =	1.927 EUR	BHD EUR transfer rate on 27/02/2011
26-02-2011	1 x BHD =	1.9281 EUR	BHD EUR transfer rate on 26/02/2011
25-02-2011	1 x BHD =	1.9281 EUR	BHD EUR transfer rate on 25/02/2011
24-02-2011	1 x BHD =	1.9211 EUR	BHD EUR transfer rate on 24/02/2011
23-02-2011	1 x BHD =	1.9297 EUR	BHD EUR transfer rate on 23/02/2011
22-02-2011	1 x BHD =	1.9412 EUR	BHD EUR transfer rate on 22/02/2011
21-02-2011	1 x BHD =	1.9384 EUR	BHD EUR transfer rate on 21/02/2011
20-02-2011	1 x BHD =	1.9334 EUR	BHD EUR transfer rate on 20/02/2011
19-02-2011	1 x BHD =	1.9365 EUR	BHD EUR transfer rate on 19/02/2011
18-02-2011	1 x BHD =	1.9375 EUR	BHD EUR transfer rate on 18/02/2011
17-02-2011	1 x BHD =	1.9477 EUR	BHD EUR transfer rate on 17/02/2011
16-02-2011	1 x BHD =	1.9548 EUR	BHD EUR transfer rate on 16/02/2011
15-02-2011	1 x BHD =	1.9673 EUR	BHD EUR transfer rate on 15/02/2011
14-02-2011	1 x BHD =	1.9661 EUR	BHD EUR transfer rate on 14/02/2011
13-02-2011	1 x BHD =	1.9626 EUR	BHD EUR transfer rate on 13/02/2011
12-02-2011	1 x BHD =	1.9577 EUR	BHD EUR transfer rate on 12/02/2011
11-02-2011	1 x BHD =	1.9577 EUR	BHD EUR transfer rate on 11/02/2011
10-02-2011	1 x BHD =	1.9497 EUR	BHD EUR transfer rate on 10/02/2011
9-02-2011	1 x BHD =	1.933 EUR	BHD EUR transfer rate on 09/02/2011
8-02-2011	1 x BHD =	1.9457 EUR	BHD EUR transfer rate on 08/02/2011
7-02-2011	1 x BHD =	1.9534 EUR	BHD EUR transfer rate on 07/02/2011
6-02-2011	1 x BHD =	1.9527 EUR	BHD EUR transfer rate on 06/02/2011
5-02-2011	1 x BHD =	1.9527 EUR	BHD EUR transfer rate on 05/02/2011
4-02-2011	1 x BHD =	1.9515 EUR	BHD EUR transfer rate on 04/02/2011
3-02-2011	1 x BHD =	1.9466 EUR	BHD EUR transfer rate on 03/02/2011
2-02-2011	1 x BHD =	1.9237 EUR	BHD EUR transfer rate on 02/02/2011
1-02-2011	1 x BHD =	1.9203 EUR	BHD EUR transfer rate on 01/02/2011
31-01-2011	1 x BHD =	1.9364 EUR	BHD EUR transfer rate on 31/01/2011
30-01-2011	1 x BHD =	1.9492 EUR	BHD EUR transfer rate on 30/01/2011
29-01-2011	1 x BHD =	1.948 EUR	BHD EUR transfer rate on 29/01/2011
28-01-2011	1 x BHD =	1.9474 EUR	BHD EUR transfer rate on 28/01/2011
27-01-2011	1 x BHD =	1.9322 EUR	BHD EUR transfer rate on 27/01/2011
26-01-2011	1 x BHD =	1.936 EUR	BHD EUR transfer rate on 26/01/2011
25-01-2011	1 x BHD =	1.938 EUR	BHD EUR transfer rate on 25/01/2011
24-01-2011	1 x BHD =	1.9441 EUR	BHD EUR transfer rate on 24/01/2011
23-01-2011	1 x BHD =	1.9473 EUR	BHD EUR transfer rate on 23/01/2011
22-01-2011	1 x BHD =	1.9476 EUR	BHD EUR transfer rate on 22/01/2011
21-01-2011	1 x BHD =	1.9466 EUR	BHD EUR transfer rate on 21/01/2011
20-01-2011	1 x BHD =	1.9718 EUR	BHD EUR transfer rate on 20/01/2011
19-01-2011	1 x BHD =	1.97 EUR	BHD EUR transfer rate on 19/01/2011
18-01-2011	1 x BHD =	1.9844 EUR	BHD EUR transfer rate on 18/01/2011
17-01-2011	1 x BHD =	1.9957 EUR	BHD EUR transfer rate on 17/01/2011
16-01-2011	1 x BHD =	1.984 EUR	BHD EUR transfer rate on 16/01/2011
15-01-2011	1 x BHD =	1.9813 EUR	BHD EUR transfer rate on 15/01/2011
14-01-2011	1 x BHD =	1.9813 EUR	BHD EUR transfer rate on 14/01/2011
13-01-2011	1 x BHD =	1.9879 EUR	BHD EUR transfer rate on 13/01/2011
12-01-2011	1 x BHD =	2.0192 EUR	BHD EUR transfer rate on 12/01/2011
11-01-2011	1 x BHD =	2.0444 EUR	BHD EUR transfer rate on 11/01/2011
10-01-2011	1 x BHD =	2.0473 EUR	BHD EUR transfer rate on 10/01/2011
9-01-2011	1 x BHD =	2.0558 EUR	BHD EUR transfer rate on 09/01/2011
8-01-2011	1 x BHD =	2.0542 EUR	BHD EUR transfer rate on 08/01/2011
7-01-2011	1 x BHD =	2.0542 EUR	BHD EUR transfer rate on 07/01/2011
6-01-2011	1 x BHD =	2.0422 EUR	BHD EUR transfer rate on 06/01/2011
5-01-2011	1 x BHD =	2.0158 EUR	BHD EUR transfer rate on 05/01/2011
4-01-2011	1 x BHD =	1.9923 EUR	BHD EUR transfer rate on 04/01/2011
3-01-2011	1 x BHD =	1.9861 EUR	BHD EUR transfer rate on 03/01/2011
2-01-2011	1 x BHD =	1.9815 EUR	BHD EUR transfer rate on 02/01/2011
1-01-2011	1 x BHD =	1.9815 EUR	BHD EUR transfer rate on 01/01/2011
31-12-2010	1 x BHD =	1.9811 EUR	BHD EUR transfer rate on 31/12/2010
30-12-2010	1 x BHD =	1.995 EUR	BHD EUR transfer rate on 30/12/2010
29-12-2010	1 x BHD =	2.0053 EUR	BHD EUR transfer rate on 29/12/2010
28-12-2010	1 x BHD =	2.0247 EUR	BHD EUR transfer rate on 28/12/2010
27-12-2010	1 x BHD =	2.0143 EUR	BHD EUR transfer rate on 27/12/2010
26-12-2010	1 x BHD =	2.0232 EUR	BHD EUR transfer rate on 26/12/2010
25-12-2010	1 x BHD =	2.0208 EUR	BHD EUR transfer rate on 25/12/2010
24-12-2010	1 x BHD =	2.0218 EUR	BHD EUR transfer rate on 24/12/2010
23-12-2010	1 x BHD =	2.0229 EUR	BHD EUR transfer rate on 23/12/2010
22-12-2010	1 x BHD =	2.0247 EUR	BHD EUR transfer rate on 22/12/2010
21-12-2010	1 x BHD =	2.0264 EUR	BHD EUR transfer rate on 21/12/2010
20-12-2010	1 x BHD =	2.0217 EUR	BHD EUR transfer rate on 20/12/2010
19-12-2010	1 x BHD =	2.0102 EUR	BHD EUR transfer rate on 19/12/2010
18-12-2010	1 x BHD =	2.0092 EUR	BHD EUR transfer rate on 18/12/2010
17-12-2010	1 x BHD =	2.0022 EUR	BHD EUR transfer rate on 17/12/2010
16-12-2010	1 x BHD =	2.0049 EUR	BHD EUR transfer rate on 16/12/2010
15-12-2010	1 x BHD =	1.9922 EUR	BHD EUR transfer rate on 15/12/2010
14-12-2010	1 x BHD =	1.9772 EUR	BHD EUR transfer rate on 14/12/2010
13-12-2010	1 x BHD =	1.9968 EUR	BHD EUR transfer rate on 13/12/2010
12-12-2010	1 x BHD =	2.0059 EUR	BHD EUR transfer rate on 12/12/2010
11-12-2010	1 x BHD =	2.0057 EUR	BHD EUR transfer rate on 11/12/2010
10-12-2010	1 x BHD =	2.0037 EUR	BHD EUR transfer rate on 10/12/2010
9-12-2010	1 x BHD =	2.0012 EUR	BHD EUR transfer rate on 09/12/2010
8-12-2010	1 x BHD =	2.0037 EUR	BHD EUR transfer rate on 08/12/2010
7-12-2010	1 x BHD =	1.9906 EUR	BHD EUR transfer rate on 07/12/2010
6-12-2010	1 x BHD =	1.9916 EUR	BHD EUR transfer rate on 06/12/2010
5-12-2010	1 x BHD =	1.9775 EUR	BHD EUR transfer rate on 05/12/2010
4-12-2010	1 x BHD =	1.977 EUR	BHD EUR transfer rate on 04/12/2010
3-12-2010	1 x BHD =	1.9961 EUR	BHD EUR transfer rate on 03/12/2010
2-12-2010	1 x BHD =	2.015 EUR	BHD EUR transfer rate on 02/12/2010
1-12-2010	1 x BHD =	2.0282 EUR	BHD EUR transfer rate on 01/12/2010
30-11-2010	1 x BHD =	2.0322 EUR	BHD EUR transfer rate on 30/11/2010
29-11-2010	1 x BHD =	2.0145 EUR	BHD EUR transfer rate on 29/11/2010
28-11-2010	1 x BHD =	2.0046 EUR	BHD EUR transfer rate on 28/11/2010
27-11-2010	1 x BHD =	2.0058 EUR	BHD EUR transfer rate on 27/11/2010
26-11-2010	1 x BHD =	2.0008 EUR	BHD EUR transfer rate on 26/11/2010
25-11-2010	1 x BHD =	1.9884 EUR	BHD EUR transfer rate on 25/11/2010
24-11-2010	1 x BHD =	1.9857 EUR	BHD EUR transfer rate on 24/11/2010
23-11-2010	1 x BHD =	1.9643 EUR	BHD EUR transfer rate on 23/11/2010
22-11-2010	1 x BHD =	1.9376 EUR	BHD EUR transfer rate on 22/11/2010
21-11-2010	1 x BHD =	1.9386 EUR	BHD EUR transfer rate on 21/11/2010
20-11-2010	1 x BHD =	1.9401 EUR	BHD EUR transfer rate on 20/11/2010
19-11-2010	1 x BHD =	1.9405 EUR	BHD EUR transfer rate on 19/11/2010
18-11-2010	1 x BHD =	1.9485 EUR	BHD EUR transfer rate on 18/11/2010
17-11-2010	1 x BHD =	1.963 EUR	BHD EUR transfer rate on 17/11/2010
16-11-2010	1 x BHD =	1.955 EUR	BHD EUR transfer rate on 16/11/2010
15-11-2010	1 x BHD =	1.9444 EUR	BHD EUR transfer rate on 15/11/2010
14-11-2010	1 x BHD =	1.9402 EUR	BHD EUR transfer rate on 14/11/2010
13-11-2010	1 x BHD =	1.94 EUR	BHD EUR transfer rate on 13/11/2010
12-11-2010	1 x BHD =	1.9404 EUR	BHD EUR transfer rate on 12/11/2010
11-11-2010	1 x BHD =	1.9329 EUR	BHD EUR transfer rate on 11/11/2010
10-11-2010	1 x BHD =	1.9273 EUR	BHD EUR transfer rate on 10/11/2010
9-11-2010	1 x BHD =	1.9117 EUR	BHD EUR transfer rate on 09/11/2010
8-11-2010	1 x BHD =	1.9024 EUR	BHD EUR transfer rate on 08/11/2010
7-11-2010	1 x BHD =	1.8907 EUR	BHD EUR transfer rate on 07/11/2010
6-11-2010	1 x BHD =	1.8907 EUR	BHD EUR transfer rate on 06/11/2010
5-11-2010	1 x BHD =	1.8789 EUR	BHD EUR transfer rate on 05/11/2010
4-11-2010	1 x BHD =	1.8721 EUR	BHD EUR transfer rate on 04/11/2010
3-11-2010	1 x BHD =	1.8891 EUR	BHD EUR transfer rate on 03/11/2010
2-11-2010	1 x BHD =	1.8995 EUR	BHD EUR transfer rate on 02/11/2010
1-11-2010	1 x BHD =	1.9057 EUR	BHD EUR transfer rate on 01/11/2010
31-10-2010	1 x BHD =	1.9038 EUR	BHD EUR transfer rate on 31/10/2010
30-10-2010	1 x BHD =	1.9038 EUR	BHD EUR transfer rate on 30/10/2010
29-10-2010	1 x BHD =	1.9098 EUR	BHD EUR transfer rate on 29/10/2010
28-10-2010	1 x BHD =	1.9147 EUR	BHD EUR transfer rate on 28/10/2010
27-10-2010	1 x BHD =	1.9225 EUR	BHD EUR transfer rate on 27/10/2010
26-10-2010	1 x BHD =	1.9075 EUR	BHD EUR transfer rate on 26/10/2010
25-10-2010	1 x BHD =	1.8948 EUR	BHD EUR transfer rate on 25/10/2010
24-10-2010	1 x BHD =	1.908 EUR	BHD EUR transfer rate on 24/10/2010
23-10-2010	1 x BHD =	1.908 EUR	BHD EUR transfer rate on 23/10/2010
22-10-2010	1 x BHD =	1.9064 EUR	BHD EUR transfer rate on 22/10/2010
21-10-2010	1 x BHD =	1.9006 EUR	BHD EUR transfer rate on 21/10/2010
20-10-2010	1 x BHD =	1.9152 EUR	BHD EUR transfer rate on 20/10/2010
19-10-2010	1 x BHD =	1.9135 EUR	BHD EUR transfer rate on 19/10/2010
18-10-2010	1 x BHD =	1.9047 EUR	BHD EUR transfer rate on 18/10/2010
17-10-2010	1 x BHD =	1.8987 EUR	BHD EUR transfer rate on 17/10/2010
16-10-2010	1 x BHD =	1.9072 EUR	BHD EUR transfer rate on 16/10/2010
15-10-2010	1 x BHD =	1.9126 EUR	BHD EUR transfer rate on 15/10/2010
14-10-2010	1 x BHD =	1.9076 EUR	BHD EUR transfer rate on 14/10/2010
13-10-2010	1 x BHD =	1.903 EUR	BHD EUR transfer rate on 13/10/2010
12-10-2010	1 x BHD =	1.9138 EUR	BHD EUR transfer rate on 12/10/2010
11-10-2010	1 x BHD =	1.9036 EUR	BHD EUR transfer rate on 11/10/2010
10-10-2010	1 x BHD =	1.9041 EUR	BHD EUR transfer rate on 10/10/2010
9-10-2010	1 x BHD =	1.9041 EUR	BHD EUR transfer rate on 09/10/2010
8-10-2010	1 x BHD =	1.9061 EUR	BHD EUR transfer rate on 08/10/2010
7-10-2010	1 x BHD =	1.9038 EUR	BHD EUR transfer rate on 07/10/2010
6-10-2010	1 x BHD =	1.9119 EUR	BHD EUR transfer rate on 06/10/2010
5-10-2010	1 x BHD =	1.9274 EUR	BHD EUR transfer rate on 05/10/2010
4-10-2010	1 x BHD =	1.9339 EUR	BHD EUR transfer rate on 04/10/2010
3-10-2010	1 x BHD =	1.9281 EUR	BHD EUR transfer rate on 03/10/2010
2-10-2010	1 x BHD =	1.9281 EUR	BHD EUR transfer rate on 02/10/2010
1-10-2010	1 x BHD =	1.9361 EUR	BHD EUR transfer rate on 01/10/2010
30-09-2010	1 x BHD =	1.9466 EUR	BHD EUR transfer rate on 30/09/2010
29-09-2010	1 x BHD =	1.9495 EUR	BHD EUR transfer rate on 29/09/2010
28-09-2010	1 x BHD =	1.9658 EUR	BHD EUR transfer rate on 28/09/2010
27-09-2010	1 x BHD =	1.9697 EUR	BHD EUR transfer rate on 27/09/2010
26-09-2010	1 x BHD =	1.9658 EUR	BHD EUR transfer rate on 26/09/2010
25-09-2010	1 x BHD =	1.9661 EUR	BHD EUR transfer rate on 25/09/2010
24-09-2010	1 x BHD =	1.9789 EUR	BHD EUR transfer rate on 24/09/2010
23-09-2010	1 x BHD =	1.9863 EUR	BHD EUR transfer rate on 23/09/2010
22-09-2010	1 x BHD =	1.9878 EUR	BHD EUR transfer rate on 22/09/2010
21-09-2010	1 x BHD =	2.0201 EUR	BHD EUR transfer rate on 21/09/2010
20-09-2010	1 x BHD =	2.0287 EUR	BHD EUR transfer rate on 20/09/2010
19-09-2010	1 x BHD =	2.0327 EUR	BHD EUR transfer rate on 19/09/2010
18-09-2010	1 x BHD =	2.0327 EUR	BHD EUR transfer rate on 18/09/2010
17-09-2010	1 x BHD =	2.0274 EUR	BHD EUR transfer rate on 17/09/2010
16-09-2010	1 x BHD =	2.0329 EUR	BHD EUR transfer rate on 16/09/2010
15-09-2010	1 x BHD =	2.0399 EUR	BHD EUR transfer rate on 15/09/2010
14-09-2010	1 x BHD =	2.0532 EUR	BHD EUR transfer rate on 14/09/2010
13-09-2010	1 x BHD =	2.0717 EUR	BHD EUR transfer rate on 13/09/2010
12-09-2010	1 x BHD =	2.0872 EUR	BHD EUR transfer rate on 12/09/2010
11-09-2010	1 x BHD =	2.084 EUR	BHD EUR transfer rate on 11/09/2010
10-09-2010	1 x BHD =	2.0855 EUR	BHD EUR transfer rate on 10/09/2010
9-09-2010	1 x BHD =	2.0853 EUR	BHD EUR transfer rate on 09/09/2010
8-09-2010	1 x BHD =	2.0877 EUR	BHD EUR transfer rate on 08/09/2010
7-09-2010	1 x BHD =	2.0762 EUR	BHD EUR transfer rate on 07/09/2010
6-09-2010	1 x BHD =	2.059 EUR	BHD EUR transfer rate on 06/09/2010
5-09-2010	1 x BHD =	2.0591 EUR	BHD EUR transfer rate on 05/09/2010
4-09-2010	1 x BHD =	2.0591 EUR	BHD EUR transfer rate on 04/09/2010
3-09-2010	1 x BHD =	2.0675 EUR	BHD EUR transfer rate on 03/09/2010
2-09-2010	1 x BHD =	2.0717 EUR	BHD EUR transfer rate on 02/09/2010
1-09-2010	1 x BHD =	2.0819 EUR	BHD EUR transfer rate on 01/09/2010
31-08-2010	1 x BHD =	2.093 EUR	BHD EUR transfer rate on 31/08/2010
30-08-2010	1 x BHD =	2.0891 EUR	BHD EUR transfer rate on 30/08/2010
29-08-2010	1 x BHD =	2.0842 EUR	BHD EUR transfer rate on 29/08/2010
28-08-2010	1 x BHD =	2.0856 EUR	BHD EUR transfer rate on 28/08/2010
27-08-2010	1 x BHD =	2.0868 EUR	BHD EUR transfer rate on 27/08/2010
26-08-2010	1 x BHD =	2.0904 EUR	BHD EUR transfer rate on 26/08/2010
25-08-2010	1 x BHD =	2.0993 EUR	BHD EUR transfer rate on 25/08/2010
24-08-2010	1 x BHD =	2.0938 EUR	BHD EUR transfer rate on 24/08/2010
23-08-2010	1 x BHD =	2.0922 EUR	BHD EUR transfer rate on 23/08/2010
22-08-2010	1 x BHD =	2.0908 EUR	BHD EUR transfer rate on 22/08/2010
21-08-2010	1 x BHD =	2.0908 EUR	BHD EUR transfer rate on 21/08/2010
20-08-2010	1 x BHD =	2.0818 EUR	BHD EUR transfer rate on 20/08/2010
19-08-2010	1 x BHD =	2.0652 EUR	BHD EUR transfer rate on 19/08/2010
18-08-2010	1 x BHD =	2.0619 EUR	BHD EUR transfer rate on 18/08/2010
17-08-2010	1 x BHD =	2.0614 EUR	BHD EUR transfer rate on 17/08/2010
16-08-2010	1 x BHD =	2.072 EUR	BHD EUR transfer rate on 16/08/2010
15-08-2010	1 x BHD =	2.0808 EUR	BHD EUR transfer rate on 15/08/2010
14-08-2010	1 x BHD =	2.0811 EUR	BHD EUR transfer rate on 14/08/2010
13-08-2010	1 x BHD =	2.0718 EUR	BHD EUR transfer rate on 13/08/2010
12-08-2010	1 x BHD =	2.0632 EUR	BHD EUR transfer rate on 12/08/2010
11-08-2010	1 x BHD =	2.0364 EUR	BHD EUR transfer rate on 11/08/2010
10-08-2010	1 x BHD =	2.0122 EUR	BHD EUR transfer rate on 10/08/2010
9-08-2010	1 x BHD =	2.001 EUR	BHD EUR transfer rate on 09/08/2010
8-08-2010	1 x BHD =	2 EUR	BHD EUR transfer rate on 08/08/2010
7-08-2010	1 x BHD =	2 EUR	BHD EUR transfer rate on 07/08/2010
6-08-2010	1 x BHD =	2.0087 EUR	BHD EUR transfer rate on 06/08/2010
5-08-2010	1 x BHD =	2.0155 EUR	BHD EUR transfer rate on 05/08/2010
4-08-2010	1 x BHD =	2.0105 EUR	BHD EUR transfer rate on 04/08/2010
3-08-2010	1 x BHD =	2.0092 EUR	BHD EUR transfer rate on 03/08/2010
2-08-2010	1 x BHD =	2.0245 EUR	BHD EUR transfer rate on 02/08/2010
1-08-2010	1 x BHD =	2.0367 EUR	BHD EUR transfer rate on 01/08/2010
31-07-2010	1 x BHD =	2.0367 EUR	BHD EUR transfer rate on 31/07/2010
30-07-2010	1 x BHD =	2.0334 EUR	BHD EUR transfer rate on 30/07/2010
29-07-2010	1 x BHD =	2.033 EUR	BHD EUR transfer rate on 29/07/2010
28-07-2010	1 x BHD =	2.0403 EUR	BHD EUR transfer rate on 28/07/2010
27-07-2010	1 x BHD =	2.0405 EUR	BHD EUR transfer rate on 27/07/2010
26-07-2010	1 x BHD =	2.0527 EUR	BHD EUR transfer rate on 26/07/2010
25-07-2010	1 x BHD =	2.0559 EUR	BHD EUR transfer rate on 25/07/2010
24-07-2010	1 x BHD =	2.0555 EUR	BHD EUR transfer rate on 24/07/2010
23-07-2010	1 x BHD =	2.0598 EUR	BHD EUR transfer rate on 23/07/2010
22-07-2010	1 x BHD =	2.068 EUR	BHD EUR transfer rate on 22/07/2010
21-07-2010	1 x BHD =	2.0654 EUR	BHD EUR transfer rate on 21/07/2010
20-07-2010	1 x BHD =	2.0515 EUR	BHD EUR transfer rate on 20/07/2010
19-07-2010	1 x BHD =	2.0493 EUR	BHD EUR transfer rate on 19/07/2010
18-07-2010	1 x BHD =	2.0506 EUR	BHD EUR transfer rate on 18/07/2010
17-07-2010	1 x BHD =	2.0506 EUR	BHD EUR transfer rate on 17/07/2010
16-07-2010	1 x BHD =	2.0523 EUR	BHD EUR transfer rate on 16/07/2010
15-07-2010	1 x BHD =	2.0722 EUR	BHD EUR transfer rate on 15/07/2010
14-07-2010	1 x BHD =	2.0886 EUR	BHD EUR transfer rate on 14/07/2010
13-07-2010	1 x BHD =	2.1029 EUR	BHD EUR transfer rate on 13/07/2010
12-07-2010	1 x BHD =	2.1072 EUR	BHD EUR transfer rate on 12/07/2010
11-07-2010	1 x BHD =	2.0996 EUR	BHD EUR transfer rate on 11/07/2010
10-07-2010	1 x BHD =	2.0996 EUR	BHD EUR transfer rate on 10/07/2010
9-07-2010	1 x BHD =	2.0947 EUR	BHD EUR transfer rate on 09/07/2010
8-07-2010	1 x BHD =	2.0941 EUR	BHD EUR transfer rate on 08/07/2010
7-07-2010	1 x BHD =	2.1333 EUR	BHD EUR transfer rate on 07/07/2010
6-07-2010	1 x BHD =	2.1144 EUR	BHD EUR transfer rate on 06/07/2010
5-07-2010	1 x BHD =	2.1157 EUR	BHD EUR transfer rate on 05/07/2010
4-07-2010	1 x BHD =	2.1141 EUR	BHD EUR transfer rate on 04/07/2010
3-07-2010	1 x BHD =	2.1145 EUR	BHD EUR transfer rate on 03/07/2010
2-07-2010	1 x BHD =	2.1174 EUR	BHD EUR transfer rate on 02/07/2010
1-07-2010	1 x BHD =	2.1508 EUR	BHD EUR transfer rate on 01/07/2010
30-06-2010	1 x BHD =	2.171 EUR	BHD EUR transfer rate on 30/06/2010
29-06-2010	1 x BHD =	2.1714 EUR	BHD EUR transfer rate on 29/06/2010
28-06-2010	1 x BHD =	2.1486 EUR	BHD EUR transfer rate on 28/06/2010
27-06-2010	1 x BHD =	2.1428 EUR	BHD EUR transfer rate on 27/06/2010
26-06-2010	1 x BHD =	2.1424 EUR	BHD EUR transfer rate on 26/06/2010
25-06-2010	1 x BHD =	2.1516 EUR	BHD EUR transfer rate on 25/06/2010
24-06-2010	1 x BHD =	2.1545 EUR	BHD EUR transfer rate on 24/06/2010
23-06-2010	1 x BHD =	2.1646 EUR	BHD EUR transfer rate on 23/06/2010
22-06-2010	1 x BHD =	2.1572 EUR	BHD EUR transfer rate on 22/06/2010
21-06-2010	1 x BHD =	2.1416 EUR	BHD EUR transfer rate on 21/06/2010
20-06-2010	1 x BHD =	2.1485 EUR	BHD EUR transfer rate on 20/06/2010
19-06-2010	1 x BHD =	2.1489 EUR	BHD EUR transfer rate on 19/06/2010
18-06-2010	1 x BHD =	2.1426 EUR	BHD EUR transfer rate on 18/06/2010
17-06-2010	1 x BHD =	2.1509 EUR	BHD EUR transfer rate on 17/06/2010
16-06-2010	1 x BHD =	2.1543 EUR	BHD EUR transfer rate on 16/06/2010
15-06-2010	1 x BHD =	2.1656 EUR	BHD EUR transfer rate on 15/06/2010
14-06-2010	1 x BHD =	2.1744 EUR	BHD EUR transfer rate on 14/06/2010
13-06-2010	1 x BHD =	2.1914 EUR	BHD EUR transfer rate on 13/06/2010
12-06-2010	1 x BHD =	2.1914 EUR	BHD EUR transfer rate on 12/06/2010
11-06-2010	1 x BHD =	2.1906 EUR	BHD EUR transfer rate on 11/06/2010
10-06-2010	1 x BHD =	2.2021 EUR	BHD EUR transfer rate on 10/06/2010
9-06-2010	1 x BHD =	2.2147 EUR	BHD EUR transfer rate on 09/06/2010
8-06-2010	1 x BHD =	2.2204 EUR	BHD EUR transfer rate on 08/06/2010
7-06-2010	1 x BHD =	2.22 EUR	BHD EUR transfer rate on 07/06/2010
6-06-2010	1 x BHD =	2.2158 EUR	BHD EUR transfer rate on 06/06/2010
5-06-2010	1 x BHD =	2.2138 EUR	BHD EUR transfer rate on 05/06/2010
4-06-2010	1 x BHD =	2.1907 EUR	BHD EUR transfer rate on 04/06/2010
3-06-2010	1 x BHD =	2.1704 EUR	BHD EUR transfer rate on 03/06/2010
2-06-2010	1 x BHD =	2.1704 EUR	BHD EUR transfer rate on 02/06/2010
1-06-2010	1 x BHD =	2.1686 EUR	BHD EUR transfer rate on 01/06/2010
31-05-2010	1 x BHD =	2.1609 EUR	BHD EUR transfer rate on 31/05/2010
30-05-2010	1 x BHD =	2.1621 EUR	BHD EUR transfer rate on 30/05/2010
29-05-2010	1 x BHD =	2.1625 EUR	BHD EUR transfer rate on 29/05/2010
28-05-2010	1 x BHD =	2.1463 EUR	BHD EUR transfer rate on 28/05/2010
27-05-2010	1 x BHD =	2.1619 EUR	BHD EUR transfer rate on 27/05/2010
26-05-2010	1 x BHD =	2.1645 EUR	BHD EUR transfer rate on 26/05/2010
25-05-2010	1 x BHD =	2.1601 EUR	BHD EUR transfer rate on 25/05/2010
24-05-2010	1 x BHD =	2.1299 EUR	BHD EUR transfer rate on 24/05/2010
23-05-2010	1 x BHD =	2.1084 EUR	BHD EUR transfer rate on 23/05/2010
22-05-2010	1 x BHD =	2.1096 EUR	BHD EUR transfer rate on 22/05/2010
21-05-2010	1 x BHD =	2.1184 EUR	BHD EUR transfer rate on 21/05/2010
20-05-2010	1 x BHD =	2.1405 EUR	BHD EUR transfer rate on 20/05/2010
19-05-2010	1 x BHD =	2.1652 EUR	BHD EUR transfer rate on 19/05/2010
18-05-2010	1 x BHD =	2.1429 EUR	BHD EUR transfer rate on 18/05/2010
17-05-2010	1 x BHD =	2.1526 EUR	BHD EUR transfer rate on 17/05/2010
16-05-2010	1 x BHD =	2.1464 EUR	BHD EUR transfer rate on 16/05/2010
15-05-2010	1 x BHD =	2.1462 EUR	BHD EUR transfer rate on 15/05/2010
14-05-2010	1 x BHD =	2.1249 EUR	BHD EUR transfer rate on 14/05/2010
13-05-2010	1 x BHD =	2.1034 EUR	BHD EUR transfer rate on 13/05/2010
12-05-2010	1 x BHD =	2.0925 EUR	BHD EUR transfer rate on 12/05/2010
11-05-2010	1 x BHD =	2.0826 EUR	BHD EUR transfer rate on 11/05/2010
10-05-2010	1 x BHD =	2.0722 EUR	BHD EUR transfer rate on 10/05/2010
9-05-2010	1 x BHD =	2.0885 EUR	BHD EUR transfer rate on 09/05/2010
8-05-2010	1 x BHD =	2.1005 EUR	BHD EUR transfer rate on 08/05/2010
7-05-2010	1 x BHD =	2.0934 EUR	BHD EUR transfer rate on 07/05/2010
6-05-2010	1 x BHD =	2.0778 EUR	BHD EUR transfer rate on 06/05/2010
5-05-2010	1 x BHD =	2.0528 EUR	BHD EUR transfer rate on 05/05/2010
4-05-2010	1 x BHD =	2.0223 EUR	BHD EUR transfer rate on 04/05/2010
3-05-2010	1 x BHD =	2.004 EUR	BHD EUR transfer rate on 03/05/2010
2-05-2010	1 x BHD =	1.9955 EUR	BHD EUR transfer rate on 02/05/2010
1-05-2010	1 x BHD =	1.9953 EUR	BHD EUR transfer rate on 01/05/2010
30-04-2010	1 x BHD =	1.9981 EUR	BHD EUR transfer rate on 30/04/2010
29-04-2010	1 x BHD =	2.0044 EUR	BHD EUR transfer rate on 29/04/2010
28-04-2010	1 x BHD =	2.0113 EUR	BHD EUR transfer rate on 28/04/2010
27-04-2010	1 x BHD =	1.9902 EUR	BHD EUR transfer rate on 27/04/2010
26-04-2010	1 x BHD =	1.9883 EUR	BHD EUR transfer rate on 26/04/2010
25-04-2010	1 x BHD =	1.9848 EUR	BHD EUR transfer rate on 25/04/2010
24-04-2010	1 x BHD =	1.985 EUR	BHD EUR transfer rate on 24/04/2010
23-04-2010	1 x BHD =	1.9941 EUR	BHD EUR transfer rate on 23/04/2010
22-04-2010	1 x BHD =	1.9873 EUR	BHD EUR transfer rate on 22/04/2010
21-04-2010	1 x BHD =	1.9785 EUR	BHD EUR transfer rate on 21/04/2010
20-04-2010	1 x BHD =	1.9684 EUR	BHD EUR transfer rate on 20/04/2010
19-04-2010	1 x BHD =	1.9703 EUR	BHD EUR transfer rate on 19/04/2010
18-04-2010	1 x BHD =	1.965 EUR	BHD EUR transfer rate on 18/04/2010
17-04-2010	1 x BHD =	1.9646 EUR	BHD EUR transfer rate on 17/04/2010
16-04-2010	1 x BHD =	1.9613 EUR	BHD EUR transfer rate on 16/04/2010
15-04-2010	1 x BHD =	1.946 EUR	BHD EUR transfer rate on 15/04/2010
14-04-2010	1 x BHD =	1.945 EUR	BHD EUR transfer rate on 14/04/2010
13-04-2010	1 x BHD =	1.9521 EUR	BHD EUR transfer rate on 13/04/2010
12-04-2010	1 x BHD =	1.9506 EUR	BHD EUR transfer rate on 12/04/2010
11-04-2010	1 x BHD =	1.965 EUR	BHD EUR transfer rate on 11/04/2010
10-04-2010	1 x BHD =	1.9655 EUR	BHD EUR transfer rate on 10/04/2010
9-04-2010	1 x BHD =	1.9786 EUR	BHD EUR transfer rate on 09/04/2010
8-04-2010	1 x BHD =	1.9894 EUR	BHD EUR transfer rate on 08/04/2010
7-04-2010	1 x BHD =	1.9843 EUR	BHD EUR transfer rate on 07/04/2010
6-04-2010	1 x BHD =	1.9765 EUR	BHD EUR transfer rate on 06/04/2010
5-04-2010	1 x BHD =	1.9654 EUR	BHD EUR transfer rate on 05/04/2010
4-04-2010	1 x BHD =	1.9642 EUR	BHD EUR transfer rate on 04/04/2010
3-04-2010	1 x BHD =	1.9644 EUR	BHD EUR transfer rate on 03/04/2010
2-04-2010	1 x BHD =	1.9584 EUR	BHD EUR transfer rate on 02/04/2010
1-04-2010	1 x BHD =	1.961 EUR	BHD EUR transfer rate on 01/04/2010
31-03-2010	1 x BHD =	1.9688 EUR	BHD EUR transfer rate on 31/03/2010
30-03-2010	1 x BHD =	1.9707 EUR	BHD EUR transfer rate on 30/03/2010
29-03-2010	1 x BHD =	1.9709 EUR	BHD EUR transfer rate on 29/03/2010
28-03-2010	1 x BHD =	1.9778 EUR	BHD EUR transfer rate on 28/03/2010
27-03-2010	1 x BHD =	1.9778 EUR	BHD EUR transfer rate on 27/03/2010
26-03-2010	1 x BHD =	1.9847 EUR	BHD EUR transfer rate on 26/03/2010
25-03-2010	1 x BHD =	1.99 EUR	BHD EUR transfer rate on 25/03/2010
24-03-2010	1 x BHD =	1.9796 EUR	BHD EUR transfer rate on 24/03/2010
23-03-2010	1 x BHD =	1.9609 EUR	BHD EUR transfer rate on 23/03/2010
22-03-2010	1 x BHD =	1.9605 EUR	BHD EUR transfer rate on 22/03/2010
21-03-2010	1 x BHD =	1.9599 EUR	BHD EUR transfer rate on 21/03/2010
20-03-2010	1 x BHD =	1.9594 EUR	BHD EUR transfer rate on 20/03/2010
19-03-2010	1 x BHD =	1.9541 EUR	BHD EUR transfer rate on 19/03/2010
18-03-2010	1 x BHD =	1.9401 EUR	BHD EUR transfer rate on 18/03/2010
17-03-2010	1 x BHD =	1.9266 EUR	BHD EUR transfer rate on 17/03/2010
16-03-2010	1 x BHD =	1.9339 EUR	BHD EUR transfer rate on 16/03/2010
15-03-2010	1 x BHD =	1.9341 EUR	BHD EUR transfer rate on 15/03/2010
14-03-2010	1 x BHD =	1.9269 EUR	BHD EUR transfer rate on 14/03/2010
13-03-2010	1 x BHD =	1.9267 EUR	BHD EUR transfer rate on 13/03/2010
12-03-2010	1 x BHD =	1.9316 EUR	BHD EUR transfer rate on 12/03/2010
11-03-2010	1 x BHD =	1.9431 EUR	BHD EUR transfer rate on 11/03/2010
10-03-2010	1 x BHD =	1.9482 EUR	BHD EUR transfer rate on 10/03/2010
9-03-2010	1 x BHD =	1.9503 EUR	BHD EUR transfer rate on 09/03/2010
8-03-2010	1 x BHD =	1.9424 EUR	BHD EUR transfer rate on 08/03/2010
7-03-2010	1 x BHD =	1.9471 EUR	BHD EUR transfer rate on 07/03/2010
6-03-2010	1 x BHD =	1.9469 EUR	BHD EUR transfer rate on 06/03/2010
5-03-2010	1 x BHD =	1.9523 EUR	BHD EUR transfer rate on 05/03/2010
4-03-2010	1 x BHD =	1.9493 EUR	BHD EUR transfer rate on 04/03/2010
3-03-2010	1 x BHD =	1.947 EUR	BHD EUR transfer rate on 03/03/2010
2-03-2010	1 x BHD =	1.9621 EUR	BHD EUR transfer rate on 02/03/2010
1-03-2010	1 x BHD =	1.9588 EUR	BHD EUR transfer rate on 01/03/2010
28-02-2010	1 x BHD =	1.952 EUR	BHD EUR transfer rate on 28/02/2010
27-02-2010	1 x BHD =	1.9503 EUR	BHD EUR transfer rate on 27/02/2010
26-02-2010	1 x BHD =	1.9521 EUR	BHD EUR transfer rate on 26/02/2010
25-02-2010	1 x BHD =	1.9642 EUR	BHD EUR transfer rate on 25/02/2010
24-02-2010	1 x BHD =	1.9638 EUR	BHD EUR transfer rate on 24/02/2010
23-02-2010	1 x BHD =	1.9618 EUR	BHD EUR transfer rate on 23/02/2010
22-02-2010	1 x BHD =	1.9541 EUR	BHD EUR transfer rate on 22/02/2010
21-02-2010	1 x BHD =	1.8939 EUR	BHD EUR transfer rate on 21/02/2010
20-02-2010	1 x BHD =	1.8939 EUR	BHD EUR transfer rate on 20/02/2010
19-02-2010	1 x BHD =	1.9669 EUR	BHD EUR transfer rate on 19/02/2010
18-02-2010	1 x BHD =	1.9593 EUR	BHD EUR transfer rate on 18/02/2010
17-02-2010	1 x BHD =	1.9412 EUR	BHD EUR transfer rate on 17/02/2010
16-02-2010	1 x BHD =	1.9438 EUR	BHD EUR transfer rate on 16/02/2010
15-02-2010	1 x BHD =	1.9545 EUR	BHD EUR transfer rate on 15/02/2010
14-02-2010	1 x BHD =	1.9515 EUR	BHD EUR transfer rate on 14/02/2010
13-02-2010	1 x BHD =	1.9509 EUR	BHD EUR transfer rate on 13/02/2010
12-02-2010	1 x BHD =	1.9516 EUR	BHD EUR transfer rate on 12/02/2010
11-02-2010	1 x BHD =	1.9377 EUR	BHD EUR transfer rate on 11/02/2010
10-02-2010	1 x BHD =	1.9335 EUR	BHD EUR transfer rate on 10/02/2010
9-02-2010	1 x BHD =	1.9366 EUR	BHD EUR transfer rate on 09/02/2010
8-02-2010	1 x BHD =	1.9461 EUR	BHD EUR transfer rate on 08/02/2010
7-02-2010	1 x BHD =	1.9436 EUR	BHD EUR transfer rate on 07/02/2010
6-02-2010	1 x BHD =	1.9434 EUR	BHD EUR transfer rate on 06/02/2010
5-02-2010	1 x BHD =	1.9439 EUR	BHD EUR transfer rate on 05/02/2010
4-02-2010	1 x BHD =	1.9241 EUR	BHD EUR transfer rate on 04/02/2010
3-02-2010	1 x BHD =	1.9067 EUR	BHD EUR transfer rate on 03/02/2010
2-02-2010	1 x BHD =	1.9078 EUR	BHD EUR transfer rate on 02/02/2010
1-02-2010	1 x BHD =	1.9133 EUR	BHD EUR transfer rate on 01/02/2010
31-01-2010	1 x BHD =	1.919 EUR	BHD EUR transfer rate on 31/01/2010
30-01-2010	1 x BHD =	1.9188 EUR	BHD EUR transfer rate on 30/01/2010
29-01-2010	1 x BHD =	1.9101 EUR	BHD EUR transfer rate on 29/01/2010
28-01-2010	1 x BHD =	1.9003 EUR	BHD EUR transfer rate on 28/01/2010
27-01-2010	1 x BHD =	1.8923 EUR	BHD EUR transfer rate on 27/01/2010
26-01-2010	1 x BHD =	1.8867 EUR	BHD EUR transfer rate on 26/01/2010
25-01-2010	1 x BHD =	1.8789 EUR	BHD EUR transfer rate on 25/01/2010
24-01-2010	1 x BHD =	1.8819 EUR	BHD EUR transfer rate on 24/01/2010
23-01-2010	1 x BHD =	1.8827 EUR	BHD EUR transfer rate on 23/01/2010
22-01-2010	1 x BHD =	1.8818 EUR	BHD EUR transfer rate on 22/01/2010
21-01-2010	1 x BHD =	1.8877 EUR	BHD EUR transfer rate on 21/01/2010
20-01-2010	1 x BHD =	1.8782 EUR	BHD EUR transfer rate on 20/01/2010
19-01-2010	1 x BHD =	1.8554 EUR	BHD EUR transfer rate on 19/01/2010
18-01-2010	1 x BHD =	1.8497 EUR	BHD EUR transfer rate on 18/01/2010
17-01-2010	1 x BHD =	1.8492 EUR	BHD EUR transfer rate on 17/01/2010
16-01-2010	1 x BHD =	1.8483 EUR	BHD EUR transfer rate on 16/01/2010
15-01-2010	1 x BHD =	1.8467 EUR	BHD EUR transfer rate on 15/01/2010
14-01-2010	1 x BHD =	1.8328 EUR	BHD EUR transfer rate on 14/01/2010
13-01-2010	1 x BHD =	1.8335 EUR	BHD EUR transfer rate on 13/01/2010
12-01-2010	1 x BHD =	1.835 EUR	BHD EUR transfer rate on 12/01/2010
11-01-2010	1 x BHD =	1.8322 EUR	BHD EUR transfer rate on 11/01/2010
10-01-2010	1 x BHD =	1.8455 EUR	BHD EUR transfer rate on 10/01/2010
9-01-2010	1 x BHD =	1.8461 EUR	BHD EUR transfer rate on 09/01/2010
8-01-2010	1 x BHD =	1.8541 EUR	BHD EUR transfer rate on 08/01/2010
7-01-2010	1 x BHD =	1.8528 EUR	BHD EUR transfer rate on 07/01/2010
6-01-2010	1 x BHD =	1.851 EUR	BHD EUR transfer rate on 06/01/2010
5-01-2010	1 x BHD =	1.8455 EUR	BHD EUR transfer rate on 05/01/2010
4-01-2010	1 x BHD =	1.8514 EUR	BHD EUR transfer rate on 04/01/2010
3-01-2010	1 x BHD =	1.8568 EUR	BHD EUR transfer rate on 03/01/2010
2-01-2010	1 x BHD =	1.8565 EUR	BHD EUR transfer rate on 02/01/2010
1-01-2010	1 x BHD =	1.8562 EUR	BHD EUR transfer rate on 01/01/2010
31-12-2009	1 x BHD =	1.8513 EUR	BHD EUR transfer rate on 31/12/2009
30-12-2009	1 x BHD =	1.8559 EUR	BHD EUR transfer rate on 30/12/2009
29-12-2009	1 x BHD =	1.8488 EUR	BHD EUR transfer rate on 29/12/2009
28-12-2009	1 x BHD =	1.8485 EUR	BHD EUR transfer rate on 28/12/2009
27-12-2009	1 x BHD =	1.8496 EUR	BHD EUR transfer rate on 27/12/2009
26-12-2009	1 x BHD =	1.8496 EUR	BHD EUR transfer rate on 26/12/2009
25-12-2009	1 x BHD =	1.8483 EUR	BHD EUR transfer rate on 25/12/2009
24-12-2009	1 x BHD =	1.8513 EUR	BHD EUR transfer rate on 24/12/2009
23-12-2009	1 x BHD =	1.8613 EUR	BHD EUR transfer rate on 23/12/2009
22-12-2009	1 x BHD =	1.8622 EUR	BHD EUR transfer rate on 22/12/2009
21-12-2009	1 x BHD =	1.8573 EUR	BHD EUR transfer rate on 21/12/2009
20-12-2009	1 x BHD =	1.8575 EUR	BHD EUR transfer rate on 20/12/2009
19-12-2009	1 x BHD =	1.8574 EUR	BHD EUR transfer rate on 19/12/2009
18-12-2009	1 x BHD =	1.8534 EUR	BHD EUR transfer rate on 18/12/2009
17-12-2009	1 x BHD =	1.8493 EUR	BHD EUR transfer rate on 17/12/2009
16-12-2009	1 x BHD =	1.8283 EUR	BHD EUR transfer rate on 16/12/2009
15-12-2009	1 x BHD =	1.8247 EUR	BHD EUR transfer rate on 15/12/2009
14-12-2009	1 x BHD =	1.8157 EUR	BHD EUR transfer rate on 14/12/2009
13-12-2009	1 x BHD =	1.8196 EUR	BHD EUR transfer rate on 13/12/2009
12-12-2009	1 x BHD =	1.8199 EUR	BHD EUR transfer rate on 12/12/2009
11-12-2009	1 x BHD =	1.8105 EUR	BHD EUR transfer rate on 11/12/2009
10-12-2009	1 x BHD =	1.8059 EUR	BHD EUR transfer rate on 10/12/2009
9-12-2009	1 x BHD =	1.8059 EUR	BHD EUR transfer rate on 09/12/2009
8-12-2009	1 x BHD =	1.7992 EUR	BHD EUR transfer rate on 08/12/2009
7-12-2009	1 x BHD =	1.7922 EUR	BHD EUR transfer rate on 07/12/2009
6-12-2009	1 x BHD =	1.7903 EUR	BHD EUR transfer rate on 06/12/2009
5-12-2009	1 x BHD =	1.7909 EUR	BHD EUR transfer rate on 05/12/2009
4-12-2009	1 x BHD =	1.775 EUR	BHD EUR transfer rate on 04/12/2009
3-12-2009	1 x BHD =	1.7624 EUR	BHD EUR transfer rate on 03/12/2009
2-12-2009	1 x BHD =	1.7643 EUR	BHD EUR transfer rate on 02/12/2009
1-12-2009	1 x BHD =	1.766 EUR	BHD EUR transfer rate on 01/12/2009
30-11-2009	1 x BHD =	1.7698 EUR	BHD EUR transfer rate on 30/11/2009
29-11-2009	1 x BHD =	1.7742 EUR	BHD EUR transfer rate on 29/11/2009
28-11-2009	1 x BHD =	1.7746 EUR	BHD EUR transfer rate on 28/11/2009
27-11-2009	1 x BHD =	1.7796 EUR	BHD EUR transfer rate on 27/11/2009
26-11-2009	1 x BHD =	1.7662 EUR	BHD EUR transfer rate on 26/11/2009
25-11-2009	1 x BHD =	1.7674 EUR	BHD EUR transfer rate on 25/11/2009
24-11-2009	1 x BHD =	1.7792 EUR	BHD EUR transfer rate on 24/11/2009
23-11-2009	1 x BHD =	1.7778 EUR	BHD EUR transfer rate on 23/11/2009
22-11-2009	1 x BHD =	1.7893 EUR	BHD EUR transfer rate on 22/11/2009
21-11-2009	1 x BHD =	1.7893 EUR	BHD EUR transfer rate on 21/11/2009
20-11-2009	1 x BHD =	1.7877 EUR	BHD EUR transfer rate on 20/11/2009
19-11-2009	1 x BHD =	1.7849 EUR	BHD EUR transfer rate on 19/11/2009
18-11-2009	1 x BHD =	1.7815 EUR	BHD EUR transfer rate on 18/11/2009
17-11-2009	1 x BHD =	1.7843 EUR	BHD EUR transfer rate on 17/11/2009
16-11-2009	1 x BHD =	1.7768 EUR	BHD EUR transfer rate on 16/11/2009
15-11-2009	1 x BHD =	1.7837 EUR	BHD EUR transfer rate on 15/11/2009
14-11-2009	1 x BHD =	1.7842 EUR	BHD EUR transfer rate on 14/11/2009
13-11-2009	1 x BHD =	1.7871 EUR	BHD EUR transfer rate on 13/11/2009
12-11-2009	1 x BHD =	1.7815 EUR	BHD EUR transfer rate on 12/11/2009
11-11-2009	1 x BHD =	1.7733 EUR	BHD EUR transfer rate on 11/11/2009
10-11-2009	1 x BHD =	1.7754 EUR	BHD EUR transfer rate on 10/11/2009
9-11-2009	1 x BHD =	1.7768 EUR	BHD EUR transfer rate on 09/11/2009
8-11-2009	1 x BHD =	1.7909 EUR	BHD EUR transfer rate on 08/11/2009
7-11-2009	1 x BHD =	1.7916 EUR	BHD EUR transfer rate on 07/11/2009
6-11-2009	1 x BHD =	1.789 EUR	BHD EUR transfer rate on 06/11/2009
5-11-2009	1 x BHD =	1.7902 EUR	BHD EUR transfer rate on 05/11/2009
4-11-2009	1 x BHD =	1.801 EUR	BHD EUR transfer rate on 04/11/2009
3-11-2009	1 x BHD =	1.8062 EUR	BHD EUR transfer rate on 03/11/2009
2-11-2009	1 x BHD =	1.8009 EUR	BHD EUR transfer rate on 02/11/2009
1-11-2009	1 x BHD =	1.8059 EUR	BHD EUR transfer rate on 01/11/2009
31-10-2009	1 x BHD =	1.8051 EUR	BHD EUR transfer rate on 31/10/2009
30-10-2009	1 x BHD =	1.798 EUR	BHD EUR transfer rate on 30/10/2009
29-10-2009	1 x BHD =	1.8004 EUR	BHD EUR transfer rate on 29/10/2009
28-10-2009	1 x BHD =	1.8003 EUR	BHD EUR transfer rate on 28/10/2009
27-10-2009	1 x BHD =	1.7912 EUR	BHD EUR transfer rate on 27/10/2009
26-10-2009	1 x BHD =	1.776 EUR	BHD EUR transfer rate on 26/10/2009
25-10-2009	1 x BHD =	1.7725 EUR	BHD EUR transfer rate on 25/10/2009
24-10-2009	1 x BHD =	1.7727 EUR	BHD EUR transfer rate on 24/10/2009
23-10-2009	1 x BHD =	1.7704 EUR	BHD EUR transfer rate on 23/10/2009
22-10-2009	1 x BHD =	1.7732 EUR	BHD EUR transfer rate on 22/10/2009
21-10-2009	1 x BHD =	1.777 EUR	BHD EUR transfer rate on 21/10/2009
20-10-2009	1 x BHD =	1.7788 EUR	BHD EUR transfer rate on 20/10/2009
19-10-2009	1 x BHD =	1.7826 EUR	BHD EUR transfer rate on 19/10/2009
18-10-2009	1 x BHD =	1.7844 EUR	BHD EUR transfer rate on 18/10/2009
17-10-2009	1 x BHD =	1.7844 EUR	BHD EUR transfer rate on 17/10/2009
16-10-2009	1 x BHD =	1.7839 EUR	BHD EUR transfer rate on 16/10/2009
15-10-2009	1 x BHD =	1.7811 EUR	BHD EUR transfer rate on 15/10/2009
14-10-2009	1 x BHD =	1.7853 EUR	BHD EUR transfer rate on 14/10/2009
13-10-2009	1 x BHD =	1.7957 EUR	BHD EUR transfer rate on 13/10/2009
12-10-2009	1 x BHD =	1.8032 EUR	BHD EUR transfer rate on 12/10/2009
11-10-2009	1 x BHD =	1.8058 EUR	BHD EUR transfer rate on 11/10/2009
10-10-2009	1 x BHD =	1.8056 EUR	BHD EUR transfer rate on 10/10/2009
9-10-2009	1 x BHD =	1.8055 EUR	BHD EUR transfer rate on 09/10/2009
8-10-2009	1 x BHD =	1.8011 EUR	BHD EUR transfer rate on 08/10/2009
7-10-2009	1 x BHD =	1.81 EUR	BHD EUR transfer rate on 07/10/2009
6-10-2009	1 x BHD =	1.8061 EUR	BHD EUR transfer rate on 06/10/2009
1-01-1970	1 x BHD =	2.0273 EUR	BHD EUR transfer rate on 01/01/1970