International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


BHD EUR History Rate Table | BHD EUR History Rate Graph | Transfer BHD | Transfer EUR | More online transfer rates

BHD EUR History Rate Table

If you wanted to know what a money transfer rate for Bahraini Dinar to Euro in the past, then here you will find the history of the BHD EUR over the last 336 days in the format of a table.

The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BHD EUR value was 1.7624, the maximum BHD EUR rate was 2.2204. The average for these dates is 1.9636.

Date Bahraini Dinar Euro Explanations
6-09-2010 1 x BHD = 2.059 EUR BHD EUR transfer rate on 06/09/2010
5-09-2010 1 x BHD = 2.0591 EUR BHD EUR transfer rate on 05/09/2010
4-09-2010 1 x BHD = 2.0591 EUR BHD EUR transfer rate on 04/09/2010
3-09-2010 1 x BHD = 2.0675 EUR BHD EUR transfer rate on 03/09/2010
2-09-2010 1 x BHD = 2.0717 EUR BHD EUR transfer rate on 02/09/2010
1-09-2010 1 x BHD = 2.0819 EUR BHD EUR transfer rate on 01/09/2010
31-08-2010 1 x BHD = 2.093 EUR BHD EUR transfer rate on 31/08/2010
30-08-2010 1 x BHD = 2.0891 EUR BHD EUR transfer rate on 30/08/2010
29-08-2010 1 x BHD = 2.0842 EUR BHD EUR transfer rate on 29/08/2010
28-08-2010 1 x BHD = 2.0856 EUR BHD EUR transfer rate on 28/08/2010
27-08-2010 1 x BHD = 2.0868 EUR BHD EUR transfer rate on 27/08/2010
26-08-2010 1 x BHD = 2.0904 EUR BHD EUR transfer rate on 26/08/2010
25-08-2010 1 x BHD = 2.0993 EUR BHD EUR transfer rate on 25/08/2010
24-08-2010 1 x BHD = 2.0938 EUR BHD EUR transfer rate on 24/08/2010
23-08-2010 1 x BHD = 2.0922 EUR BHD EUR transfer rate on 23/08/2010
22-08-2010 1 x BHD = 2.0908 EUR BHD EUR transfer rate on 22/08/2010
21-08-2010 1 x BHD = 2.0908 EUR BHD EUR transfer rate on 21/08/2010
20-08-2010 1 x BHD = 2.0818 EUR BHD EUR transfer rate on 20/08/2010
19-08-2010 1 x BHD = 2.0652 EUR BHD EUR transfer rate on 19/08/2010
18-08-2010 1 x BHD = 2.0619 EUR BHD EUR transfer rate on 18/08/2010
17-08-2010 1 x BHD = 2.0614 EUR BHD EUR transfer rate on 17/08/2010
16-08-2010 1 x BHD = 2.072 EUR BHD EUR transfer rate on 16/08/2010
15-08-2010 1 x BHD = 2.0808 EUR BHD EUR transfer rate on 15/08/2010
14-08-2010 1 x BHD = 2.0811 EUR BHD EUR transfer rate on 14/08/2010
13-08-2010 1 x BHD = 2.0718 EUR BHD EUR transfer rate on 13/08/2010
12-08-2010 1 x BHD = 2.0632 EUR BHD EUR transfer rate on 12/08/2010
11-08-2010 1 x BHD = 2.0364 EUR BHD EUR transfer rate on 11/08/2010
10-08-2010 1 x BHD = 2.0122 EUR BHD EUR transfer rate on 10/08/2010
9-08-2010 1 x BHD = 2.001 EUR BHD EUR transfer rate on 09/08/2010
8-08-2010 1 x BHD = 2 EUR BHD EUR transfer rate on 08/08/2010
7-08-2010 1 x BHD = 2 EUR BHD EUR transfer rate on 07/08/2010
6-08-2010 1 x BHD = 2.0087 EUR BHD EUR transfer rate on 06/08/2010
5-08-2010 1 x BHD = 2.0155 EUR BHD EUR transfer rate on 05/08/2010
4-08-2010 1 x BHD = 2.0105 EUR BHD EUR transfer rate on 04/08/2010
3-08-2010 1 x BHD = 2.0092 EUR BHD EUR transfer rate on 03/08/2010
2-08-2010 1 x BHD = 2.0245 EUR BHD EUR transfer rate on 02/08/2010
1-08-2010 1 x BHD = 2.0367 EUR BHD EUR transfer rate on 01/08/2010
31-07-2010 1 x BHD = 2.0367 EUR BHD EUR transfer rate on 31/07/2010
30-07-2010 1 x BHD = 2.0334 EUR BHD EUR transfer rate on 30/07/2010
29-07-2010 1 x BHD = 2.033 EUR BHD EUR transfer rate on 29/07/2010
28-07-2010 1 x BHD = 2.0403 EUR BHD EUR transfer rate on 28/07/2010
27-07-2010 1 x BHD = 2.0405 EUR BHD EUR transfer rate on 27/07/2010
26-07-2010 1 x BHD = 2.0527 EUR BHD EUR transfer rate on 26/07/2010
25-07-2010 1 x BHD = 2.0559 EUR BHD EUR transfer rate on 25/07/2010
24-07-2010 1 x BHD = 2.0555 EUR BHD EUR transfer rate on 24/07/2010
23-07-2010 1 x BHD = 2.0598 EUR BHD EUR transfer rate on 23/07/2010
22-07-2010 1 x BHD = 2.068 EUR BHD EUR transfer rate on 22/07/2010
21-07-2010 1 x BHD = 2.0654 EUR BHD EUR transfer rate on 21/07/2010
20-07-2010 1 x BHD = 2.0515 EUR BHD EUR transfer rate on 20/07/2010
19-07-2010 1 x BHD = 2.0493 EUR BHD EUR transfer rate on 19/07/2010
18-07-2010 1 x BHD = 2.0506 EUR BHD EUR transfer rate on 18/07/2010
17-07-2010 1 x BHD = 2.0506 EUR BHD EUR transfer rate on 17/07/2010
16-07-2010 1 x BHD = 2.0523 EUR BHD EUR transfer rate on 16/07/2010
15-07-2010 1 x BHD = 2.0722 EUR BHD EUR transfer rate on 15/07/2010
14-07-2010 1 x BHD = 2.0886 EUR BHD EUR transfer rate on 14/07/2010
13-07-2010 1 x BHD = 2.1029 EUR BHD EUR transfer rate on 13/07/2010
12-07-2010 1 x BHD = 2.1072 EUR BHD EUR transfer rate on 12/07/2010
11-07-2010 1 x BHD = 2.0996 EUR BHD EUR transfer rate on 11/07/2010
10-07-2010 1 x BHD = 2.0996 EUR BHD EUR transfer rate on 10/07/2010
9-07-2010 1 x BHD = 2.0947 EUR BHD EUR transfer rate on 09/07/2010
8-07-2010 1 x BHD = 2.0941 EUR BHD EUR transfer rate on 08/07/2010
7-07-2010 1 x BHD = 2.1333 EUR BHD EUR transfer rate on 07/07/2010
6-07-2010 1 x BHD = 2.1144 EUR BHD EUR transfer rate on 06/07/2010
5-07-2010 1 x BHD = 2.1157 EUR BHD EUR transfer rate on 05/07/2010
4-07-2010 1 x BHD = 2.1141 EUR BHD EUR transfer rate on 04/07/2010
3-07-2010 1 x BHD = 2.1145 EUR BHD EUR transfer rate on 03/07/2010
2-07-2010 1 x BHD = 2.1174 EUR BHD EUR transfer rate on 02/07/2010
1-07-2010 1 x BHD = 2.1508 EUR BHD EUR transfer rate on 01/07/2010
30-06-2010 1 x BHD = 2.171 EUR BHD EUR transfer rate on 30/06/2010
29-06-2010 1 x BHD = 2.1714 EUR BHD EUR transfer rate on 29/06/2010
28-06-2010 1 x BHD = 2.1486 EUR BHD EUR transfer rate on 28/06/2010
27-06-2010 1 x BHD = 2.1428 EUR BHD EUR transfer rate on 27/06/2010
26-06-2010 1 x BHD = 2.1424 EUR BHD EUR transfer rate on 26/06/2010
25-06-2010 1 x BHD = 2.1516 EUR BHD EUR transfer rate on 25/06/2010
24-06-2010 1 x BHD = 2.1545 EUR BHD EUR transfer rate on 24/06/2010
23-06-2010 1 x BHD = 2.1646 EUR BHD EUR transfer rate on 23/06/2010
22-06-2010 1 x BHD = 2.1572 EUR BHD EUR transfer rate on 22/06/2010
21-06-2010 1 x BHD = 2.1416 EUR BHD EUR transfer rate on 21/06/2010
20-06-2010 1 x BHD = 2.1485 EUR BHD EUR transfer rate on 20/06/2010
19-06-2010 1 x BHD = 2.1489 EUR BHD EUR transfer rate on 19/06/2010
18-06-2010 1 x BHD = 2.1426 EUR BHD EUR transfer rate on 18/06/2010
17-06-2010 1 x BHD = 2.1509 EUR BHD EUR transfer rate on 17/06/2010
16-06-2010 1 x BHD = 2.1543 EUR BHD EUR transfer rate on 16/06/2010
15-06-2010 1 x BHD = 2.1656 EUR BHD EUR transfer rate on 15/06/2010
14-06-2010 1 x BHD = 2.1744 EUR BHD EUR transfer rate on 14/06/2010
13-06-2010 1 x BHD = 2.1914 EUR BHD EUR transfer rate on 13/06/2010
12-06-2010 1 x BHD = 2.1914 EUR BHD EUR transfer rate on 12/06/2010
11-06-2010 1 x BHD = 2.1906 EUR BHD EUR transfer rate on 11/06/2010
10-06-2010 1 x BHD = 2.2021 EUR BHD EUR transfer rate on 10/06/2010
9-06-2010 1 x BHD = 2.2147 EUR BHD EUR transfer rate on 09/06/2010
8-06-2010 1 x BHD = 2.2204 EUR BHD EUR transfer rate on 08/06/2010
7-06-2010 1 x BHD = 2.22 EUR BHD EUR transfer rate on 07/06/2010
6-06-2010 1 x BHD = 2.2158 EUR BHD EUR transfer rate on 06/06/2010
5-06-2010 1 x BHD = 2.2138 EUR BHD EUR transfer rate on 05/06/2010
4-06-2010 1 x BHD = 2.1907 EUR BHD EUR transfer rate on 04/06/2010
3-06-2010 1 x BHD = 2.1704 EUR BHD EUR transfer rate on 03/06/2010
2-06-2010 1 x BHD = 2.1704 EUR BHD EUR transfer rate on 02/06/2010
1-06-2010 1 x BHD = 2.1686 EUR BHD EUR transfer rate on 01/06/2010
31-05-2010 1 x BHD = 2.1609 EUR BHD EUR transfer rate on 31/05/2010
30-05-2010 1 x BHD = 2.1621 EUR BHD EUR transfer rate on 30/05/2010
29-05-2010 1 x BHD = 2.1625 EUR BHD EUR transfer rate on 29/05/2010
28-05-2010 1 x BHD = 2.1463 EUR BHD EUR transfer rate on 28/05/2010
27-05-2010 1 x BHD = 2.1619 EUR BHD EUR transfer rate on 27/05/2010
26-05-2010 1 x BHD = 2.1645 EUR BHD EUR transfer rate on 26/05/2010
25-05-2010 1 x BHD = 2.1601 EUR BHD EUR transfer rate on 25/05/2010
24-05-2010 1 x BHD = 2.1299 EUR BHD EUR transfer rate on 24/05/2010
23-05-2010 1 x BHD = 2.1084 EUR BHD EUR transfer rate on 23/05/2010
22-05-2010 1 x BHD = 2.1096 EUR BHD EUR transfer rate on 22/05/2010
21-05-2010 1 x BHD = 2.1184 EUR BHD EUR transfer rate on 21/05/2010
20-05-2010 1 x BHD = 2.1405 EUR BHD EUR transfer rate on 20/05/2010
19-05-2010 1 x BHD = 2.1652 EUR BHD EUR transfer rate on 19/05/2010
18-05-2010 1 x BHD = 2.1429 EUR BHD EUR transfer rate on 18/05/2010
17-05-2010 1 x BHD = 2.1526 EUR BHD EUR transfer rate on 17/05/2010
16-05-2010 1 x BHD = 2.1464 EUR BHD EUR transfer rate on 16/05/2010
15-05-2010 1 x BHD = 2.1462 EUR BHD EUR transfer rate on 15/05/2010
14-05-2010 1 x BHD = 2.1249 EUR BHD EUR transfer rate on 14/05/2010
13-05-2010 1 x BHD = 2.1034 EUR BHD EUR transfer rate on 13/05/2010
12-05-2010 1 x BHD = 2.0925 EUR BHD EUR transfer rate on 12/05/2010
11-05-2010 1 x BHD = 2.0826 EUR BHD EUR transfer rate on 11/05/2010
10-05-2010 1 x BHD = 2.0722 EUR BHD EUR transfer rate on 10/05/2010
9-05-2010 1 x BHD = 2.0885 EUR BHD EUR transfer rate on 09/05/2010
8-05-2010 1 x BHD = 2.1005 EUR BHD EUR transfer rate on 08/05/2010
7-05-2010 1 x BHD = 2.0934 EUR BHD EUR transfer rate on 07/05/2010
6-05-2010 1 x BHD = 2.0778 EUR BHD EUR transfer rate on 06/05/2010
5-05-2010 1 x BHD = 2.0528 EUR BHD EUR transfer rate on 05/05/2010
4-05-2010 1 x BHD = 2.0223 EUR BHD EUR transfer rate on 04/05/2010
3-05-2010 1 x BHD = 2.004 EUR BHD EUR transfer rate on 03/05/2010
2-05-2010 1 x BHD = 1.9955 EUR BHD EUR transfer rate on 02/05/2010
1-05-2010 1 x BHD = 1.9953 EUR BHD EUR transfer rate on 01/05/2010
30-04-2010 1 x BHD = 1.9981 EUR BHD EUR transfer rate on 30/04/2010
29-04-2010 1 x BHD = 2.0044 EUR BHD EUR transfer rate on 29/04/2010
28-04-2010 1 x BHD = 2.0113 EUR BHD EUR transfer rate on 28/04/2010
27-04-2010 1 x BHD = 1.9902 EUR BHD EUR transfer rate on 27/04/2010
26-04-2010 1 x BHD = 1.9883 EUR BHD EUR transfer rate on 26/04/2010
25-04-2010 1 x BHD = 1.9848 EUR BHD EUR transfer rate on 25/04/2010
24-04-2010 1 x BHD = 1.985 EUR BHD EUR transfer rate on 24/04/2010
23-04-2010 1 x BHD = 1.9941 EUR BHD EUR transfer rate on 23/04/2010
22-04-2010 1 x BHD = 1.9873 EUR BHD EUR transfer rate on 22/04/2010
21-04-2010 1 x BHD = 1.9785 EUR BHD EUR transfer rate on 21/04/2010
20-04-2010 1 x BHD = 1.9684 EUR BHD EUR transfer rate on 20/04/2010
19-04-2010 1 x BHD = 1.9703 EUR BHD EUR transfer rate on 19/04/2010
18-04-2010 1 x BHD = 1.965 EUR BHD EUR transfer rate on 18/04/2010
17-04-2010 1 x BHD = 1.9646 EUR BHD EUR transfer rate on 17/04/2010
16-04-2010 1 x BHD = 1.9613 EUR BHD EUR transfer rate on 16/04/2010
15-04-2010 1 x BHD = 1.946 EUR BHD EUR transfer rate on 15/04/2010
14-04-2010 1 x BHD = 1.945 EUR BHD EUR transfer rate on 14/04/2010
13-04-2010 1 x BHD = 1.9521 EUR BHD EUR transfer rate on 13/04/2010
12-04-2010 1 x BHD = 1.9506 EUR BHD EUR transfer rate on 12/04/2010
11-04-2010 1 x BHD = 1.965 EUR BHD EUR transfer rate on 11/04/2010
10-04-2010 1 x BHD = 1.9655 EUR BHD EUR transfer rate on 10/04/2010
9-04-2010 1 x BHD = 1.9786 EUR BHD EUR transfer rate on 09/04/2010
8-04-2010 1 x BHD = 1.9894 EUR BHD EUR transfer rate on 08/04/2010
7-04-2010 1 x BHD = 1.9843 EUR BHD EUR transfer rate on 07/04/2010
6-04-2010 1 x BHD = 1.9765 EUR BHD EUR transfer rate on 06/04/2010
5-04-2010 1 x BHD = 1.9654 EUR BHD EUR transfer rate on 05/04/2010
4-04-2010 1 x BHD = 1.9642 EUR BHD EUR transfer rate on 04/04/2010
3-04-2010 1 x BHD = 1.9644 EUR BHD EUR transfer rate on 03/04/2010
2-04-2010 1 x BHD = 1.9584 EUR BHD EUR transfer rate on 02/04/2010
1-04-2010 1 x BHD = 1.961 EUR BHD EUR transfer rate on 01/04/2010
31-03-2010 1 x BHD = 1.9688 EUR BHD EUR transfer rate on 31/03/2010
30-03-2010 1 x BHD = 1.9707 EUR BHD EUR transfer rate on 30/03/2010
29-03-2010 1 x BHD = 1.9709 EUR BHD EUR transfer rate on 29/03/2010
28-03-2010 1 x BHD = 1.9778 EUR BHD EUR transfer rate on 28/03/2010
27-03-2010 1 x BHD = 1.9778 EUR BHD EUR transfer rate on 27/03/2010
26-03-2010 1 x BHD = 1.9847 EUR BHD EUR transfer rate on 26/03/2010
25-03-2010 1 x BHD = 1.99 EUR BHD EUR transfer rate on 25/03/2010
24-03-2010 1 x BHD = 1.9796 EUR BHD EUR transfer rate on 24/03/2010
23-03-2010 1 x BHD = 1.9609 EUR BHD EUR transfer rate on 23/03/2010
22-03-2010 1 x BHD = 1.9605 EUR BHD EUR transfer rate on 22/03/2010
21-03-2010 1 x BHD = 1.9599 EUR BHD EUR transfer rate on 21/03/2010
20-03-2010 1 x BHD = 1.9594 EUR BHD EUR transfer rate on 20/03/2010
19-03-2010 1 x BHD = 1.9541 EUR BHD EUR transfer rate on 19/03/2010
18-03-2010 1 x BHD = 1.9401 EUR BHD EUR transfer rate on 18/03/2010
17-03-2010 1 x BHD = 1.9266 EUR BHD EUR transfer rate on 17/03/2010
16-03-2010 1 x BHD = 1.9339 EUR BHD EUR transfer rate on 16/03/2010
15-03-2010 1 x BHD = 1.9341 EUR BHD EUR transfer rate on 15/03/2010
14-03-2010 1 x BHD = 1.9269 EUR BHD EUR transfer rate on 14/03/2010
13-03-2010 1 x BHD = 1.9267 EUR BHD EUR transfer rate on 13/03/2010
12-03-2010 1 x BHD = 1.9316 EUR BHD EUR transfer rate on 12/03/2010
11-03-2010 1 x BHD = 1.9431 EUR BHD EUR transfer rate on 11/03/2010
10-03-2010 1 x BHD = 1.9482 EUR BHD EUR transfer rate on 10/03/2010
9-03-2010 1 x BHD = 1.9503 EUR BHD EUR transfer rate on 09/03/2010
8-03-2010 1 x BHD = 1.9424 EUR BHD EUR transfer rate on 08/03/2010
7-03-2010 1 x BHD = 1.9471 EUR BHD EUR transfer rate on 07/03/2010
6-03-2010 1 x BHD = 1.9469 EUR BHD EUR transfer rate on 06/03/2010
5-03-2010 1 x BHD = 1.9523 EUR BHD EUR transfer rate on 05/03/2010
4-03-2010 1 x BHD = 1.9493 EUR BHD EUR transfer rate on 04/03/2010
3-03-2010 1 x BHD = 1.947 EUR BHD EUR transfer rate on 03/03/2010
2-03-2010 1 x BHD = 1.9621 EUR BHD EUR transfer rate on 02/03/2010
1-03-2010 1 x BHD = 1.9588 EUR BHD EUR transfer rate on 01/03/2010
28-02-2010 1 x BHD = 1.952 EUR BHD EUR transfer rate on 28/02/2010
27-02-2010 1 x BHD = 1.9503 EUR BHD EUR transfer rate on 27/02/2010
26-02-2010 1 x BHD = 1.9521 EUR BHD EUR transfer rate on 26/02/2010
25-02-2010 1 x BHD = 1.9642 EUR BHD EUR transfer rate on 25/02/2010
24-02-2010 1 x BHD = 1.9638 EUR BHD EUR transfer rate on 24/02/2010
23-02-2010 1 x BHD = 1.9618 EUR BHD EUR transfer rate on 23/02/2010
22-02-2010 1 x BHD = 1.9541 EUR BHD EUR transfer rate on 22/02/2010
21-02-2010 1 x BHD = 1.8939 EUR BHD EUR transfer rate on 21/02/2010
20-02-2010 1 x BHD = 1.8939 EUR BHD EUR transfer rate on 20/02/2010
19-02-2010 1 x BHD = 1.9669 EUR BHD EUR transfer rate on 19/02/2010
18-02-2010 1 x BHD = 1.9593 EUR BHD EUR transfer rate on 18/02/2010
17-02-2010 1 x BHD = 1.9412 EUR BHD EUR transfer rate on 17/02/2010
16-02-2010 1 x BHD = 1.9438 EUR BHD EUR transfer rate on 16/02/2010
15-02-2010 1 x BHD = 1.9545 EUR BHD EUR transfer rate on 15/02/2010
14-02-2010 1 x BHD = 1.9515 EUR BHD EUR transfer rate on 14/02/2010
13-02-2010 1 x BHD = 1.9509 EUR BHD EUR transfer rate on 13/02/2010
12-02-2010 1 x BHD = 1.9516 EUR BHD EUR transfer rate on 12/02/2010
11-02-2010 1 x BHD = 1.9377 EUR BHD EUR transfer rate on 11/02/2010
10-02-2010 1 x BHD = 1.9335 EUR BHD EUR transfer rate on 10/02/2010
9-02-2010 1 x BHD = 1.9366 EUR BHD EUR transfer rate on 09/02/2010
8-02-2010 1 x BHD = 1.9461 EUR BHD EUR transfer rate on 08/02/2010
7-02-2010 1 x BHD = 1.9436 EUR BHD EUR transfer rate on 07/02/2010
6-02-2010 1 x BHD = 1.9434 EUR BHD EUR transfer rate on 06/02/2010
5-02-2010 1 x BHD = 1.9439 EUR BHD EUR transfer rate on 05/02/2010
4-02-2010 1 x BHD = 1.9241 EUR BHD EUR transfer rate on 04/02/2010
3-02-2010 1 x BHD = 1.9067 EUR BHD EUR transfer rate on 03/02/2010
2-02-2010 1 x BHD = 1.9078 EUR BHD EUR transfer rate on 02/02/2010
1-02-2010 1 x BHD = 1.9133 EUR BHD EUR transfer rate on 01/02/2010
31-01-2010 1 x BHD = 1.919 EUR BHD EUR transfer rate on 31/01/2010
30-01-2010 1 x BHD = 1.9188 EUR BHD EUR transfer rate on 30/01/2010
29-01-2010 1 x BHD = 1.9101 EUR BHD EUR transfer rate on 29/01/2010
28-01-2010 1 x BHD = 1.9003 EUR BHD EUR transfer rate on 28/01/2010
27-01-2010 1 x BHD = 1.8923 EUR BHD EUR transfer rate on 27/01/2010
26-01-2010 1 x BHD = 1.8867 EUR BHD EUR transfer rate on 26/01/2010
25-01-2010 1 x BHD = 1.8789 EUR BHD EUR transfer rate on 25/01/2010
24-01-2010 1 x BHD = 1.8819 EUR BHD EUR transfer rate on 24/01/2010
23-01-2010 1 x BHD = 1.8827 EUR BHD EUR transfer rate on 23/01/2010
22-01-2010 1 x BHD = 1.8818 EUR BHD EUR transfer rate on 22/01/2010
21-01-2010 1 x BHD = 1.8877 EUR BHD EUR transfer rate on 21/01/2010
20-01-2010 1 x BHD = 1.8782 EUR BHD EUR transfer rate on 20/01/2010
19-01-2010 1 x BHD = 1.8554 EUR BHD EUR transfer rate on 19/01/2010
18-01-2010 1 x BHD = 1.8497 EUR BHD EUR transfer rate on 18/01/2010
17-01-2010 1 x BHD = 1.8492 EUR BHD EUR transfer rate on 17/01/2010
16-01-2010 1 x BHD = 1.8483 EUR BHD EUR transfer rate on 16/01/2010
15-01-2010 1 x BHD = 1.8467 EUR BHD EUR transfer rate on 15/01/2010
14-01-2010 1 x BHD = 1.8328 EUR BHD EUR transfer rate on 14/01/2010
13-01-2010 1 x BHD = 1.8335 EUR BHD EUR transfer rate on 13/01/2010
12-01-2010 1 x BHD = 1.835 EUR BHD EUR transfer rate on 12/01/2010
11-01-2010 1 x BHD = 1.8322 EUR BHD EUR transfer rate on 11/01/2010
10-01-2010 1 x BHD = 1.8455 EUR BHD EUR transfer rate on 10/01/2010
9-01-2010 1 x BHD = 1.8461 EUR BHD EUR transfer rate on 09/01/2010
8-01-2010 1 x BHD = 1.8541 EUR BHD EUR transfer rate on 08/01/2010
7-01-2010 1 x BHD = 1.8528 EUR BHD EUR transfer rate on 07/01/2010
6-01-2010 1 x BHD = 1.851 EUR BHD EUR transfer rate on 06/01/2010
5-01-2010 1 x BHD = 1.8455 EUR BHD EUR transfer rate on 05/01/2010
4-01-2010 1 x BHD = 1.8514 EUR BHD EUR transfer rate on 04/01/2010
3-01-2010 1 x BHD = 1.8568 EUR BHD EUR transfer rate on 03/01/2010
2-01-2010 1 x BHD = 1.8565 EUR BHD EUR transfer rate on 02/01/2010
1-01-2010 1 x BHD = 1.8562 EUR BHD EUR transfer rate on 01/01/2010
31-12-2009 1 x BHD = 1.8513 EUR BHD EUR transfer rate on 31/12/2009
30-12-2009 1 x BHD = 1.8559 EUR BHD EUR transfer rate on 30/12/2009
29-12-2009 1 x BHD = 1.8488 EUR BHD EUR transfer rate on 29/12/2009
28-12-2009 1 x BHD = 1.8485 EUR BHD EUR transfer rate on 28/12/2009
27-12-2009 1 x BHD = 1.8496 EUR BHD EUR transfer rate on 27/12/2009
26-12-2009 1 x BHD = 1.8496 EUR BHD EUR transfer rate on 26/12/2009
25-12-2009 1 x BHD = 1.8483 EUR BHD EUR transfer rate on 25/12/2009
24-12-2009 1 x BHD = 1.8513 EUR BHD EUR transfer rate on 24/12/2009
23-12-2009 1 x BHD = 1.8613 EUR BHD EUR transfer rate on 23/12/2009
22-12-2009 1 x BHD = 1.8622 EUR BHD EUR transfer rate on 22/12/2009
21-12-2009 1 x BHD = 1.8573 EUR BHD EUR transfer rate on 21/12/2009
20-12-2009 1 x BHD = 1.8575 EUR BHD EUR transfer rate on 20/12/2009
19-12-2009 1 x BHD = 1.8574 EUR BHD EUR transfer rate on 19/12/2009
18-12-2009 1 x BHD = 1.8534 EUR BHD EUR transfer rate on 18/12/2009
17-12-2009 1 x BHD = 1.8493 EUR BHD EUR transfer rate on 17/12/2009
16-12-2009 1 x BHD = 1.8283 EUR BHD EUR transfer rate on 16/12/2009
15-12-2009 1 x BHD = 1.8247 EUR BHD EUR transfer rate on 15/12/2009
14-12-2009 1 x BHD = 1.8157 EUR BHD EUR transfer rate on 14/12/2009
13-12-2009 1 x BHD = 1.8196 EUR BHD EUR transfer rate on 13/12/2009
12-12-2009 1 x BHD = 1.8199 EUR BHD EUR transfer rate on 12/12/2009
11-12-2009 1 x BHD = 1.8105 EUR BHD EUR transfer rate on 11/12/2009
10-12-2009 1 x BHD = 1.8059 EUR BHD EUR transfer rate on 10/12/2009
9-12-2009 1 x BHD = 1.8059 EUR BHD EUR transfer rate on 09/12/2009
8-12-2009 1 x BHD = 1.7992 EUR BHD EUR transfer rate on 08/12/2009
7-12-2009 1 x BHD = 1.7922 EUR BHD EUR transfer rate on 07/12/2009
6-12-2009 1 x BHD = 1.7903 EUR BHD EUR transfer rate on 06/12/2009
5-12-2009 1 x BHD = 1.7909 EUR BHD EUR transfer rate on 05/12/2009
4-12-2009 1 x BHD = 1.775 EUR BHD EUR transfer rate on 04/12/2009
3-12-2009 1 x BHD = 1.7624 EUR BHD EUR transfer rate on 03/12/2009
2-12-2009 1 x BHD = 1.7643 EUR BHD EUR transfer rate on 02/12/2009
1-12-2009 1 x BHD = 1.766 EUR BHD EUR transfer rate on 01/12/2009
30-11-2009 1 x BHD = 1.7698 EUR BHD EUR transfer rate on 30/11/2009
29-11-2009 1 x BHD = 1.7742 EUR BHD EUR transfer rate on 29/11/2009
28-11-2009 1 x BHD = 1.7746 EUR BHD EUR transfer rate on 28/11/2009
27-11-2009 1 x BHD = 1.7796 EUR BHD EUR transfer rate on 27/11/2009
26-11-2009 1 x BHD = 1.7662 EUR BHD EUR transfer rate on 26/11/2009
25-11-2009 1 x BHD = 1.7674 EUR BHD EUR transfer rate on 25/11/2009
24-11-2009 1 x BHD = 1.7792 EUR BHD EUR transfer rate on 24/11/2009
23-11-2009 1 x BHD = 1.7778 EUR BHD EUR transfer rate on 23/11/2009
22-11-2009 1 x BHD = 1.7893 EUR BHD EUR transfer rate on 22/11/2009
21-11-2009 1 x BHD = 1.7893 EUR BHD EUR transfer rate on 21/11/2009
20-11-2009 1 x BHD = 1.7877 EUR BHD EUR transfer rate on 20/11/2009
19-11-2009 1 x BHD = 1.7849 EUR BHD EUR transfer rate on 19/11/2009
18-11-2009 1 x BHD = 1.7815 EUR BHD EUR transfer rate on 18/11/2009
17-11-2009 1 x BHD = 1.7843 EUR BHD EUR transfer rate on 17/11/2009
16-11-2009 1 x BHD = 1.7768 EUR BHD EUR transfer rate on 16/11/2009
15-11-2009 1 x BHD = 1.7837 EUR BHD EUR transfer rate on 15/11/2009
14-11-2009 1 x BHD = 1.7842 EUR BHD EUR transfer rate on 14/11/2009
13-11-2009 1 x BHD = 1.7871 EUR BHD EUR transfer rate on 13/11/2009
12-11-2009 1 x BHD = 1.7815 EUR BHD EUR transfer rate on 12/11/2009
11-11-2009 1 x BHD = 1.7733 EUR BHD EUR transfer rate on 11/11/2009
10-11-2009 1 x BHD = 1.7754 EUR BHD EUR transfer rate on 10/11/2009
9-11-2009 1 x BHD = 1.7768 EUR BHD EUR transfer rate on 09/11/2009
8-11-2009 1 x BHD = 1.7909 EUR BHD EUR transfer rate on 08/11/2009
7-11-2009 1 x BHD = 1.7916 EUR BHD EUR transfer rate on 07/11/2009
6-11-2009 1 x BHD = 1.789 EUR BHD EUR transfer rate on 06/11/2009
5-11-2009 1 x BHD = 1.7902 EUR BHD EUR transfer rate on 05/11/2009
4-11-2009 1 x BHD = 1.801 EUR BHD EUR transfer rate on 04/11/2009
3-11-2009 1 x BHD = 1.8062 EUR BHD EUR transfer rate on 03/11/2009
2-11-2009 1 x BHD = 1.8009 EUR BHD EUR transfer rate on 02/11/2009
1-11-2009 1 x BHD = 1.8059 EUR BHD EUR transfer rate on 01/11/2009
31-10-2009 1 x BHD = 1.8051 EUR BHD EUR transfer rate on 31/10/2009
30-10-2009 1 x BHD = 1.798 EUR BHD EUR transfer rate on 30/10/2009
29-10-2009 1 x BHD = 1.8004 EUR BHD EUR transfer rate on 29/10/2009
28-10-2009 1 x BHD = 1.8003 EUR BHD EUR transfer rate on 28/10/2009
27-10-2009 1 x BHD = 1.7912 EUR BHD EUR transfer rate on 27/10/2009
26-10-2009 1 x BHD = 1.776 EUR BHD EUR transfer rate on 26/10/2009
25-10-2009 1 x BHD = 1.7725 EUR BHD EUR transfer rate on 25/10/2009
24-10-2009 1 x BHD = 1.7727 EUR BHD EUR transfer rate on 24/10/2009
23-10-2009 1 x BHD = 1.7704 EUR BHD EUR transfer rate on 23/10/2009
22-10-2009 1 x BHD = 1.7732 EUR BHD EUR transfer rate on 22/10/2009
21-10-2009 1 x BHD = 1.777 EUR BHD EUR transfer rate on 21/10/2009
20-10-2009 1 x BHD = 1.7788 EUR BHD EUR transfer rate on 20/10/2009
19-10-2009 1 x BHD = 1.7826 EUR BHD EUR transfer rate on 19/10/2009
18-10-2009 1 x BHD = 1.7844 EUR BHD EUR transfer rate on 18/10/2009
17-10-2009 1 x BHD = 1.7844 EUR BHD EUR transfer rate on 17/10/2009
16-10-2009 1 x BHD = 1.7839 EUR BHD EUR transfer rate on 16/10/2009
15-10-2009 1 x BHD = 1.7811 EUR BHD EUR transfer rate on 15/10/2009
14-10-2009 1 x BHD = 1.7853 EUR BHD EUR transfer rate on 14/10/2009
13-10-2009 1 x BHD = 1.7957 EUR BHD EUR transfer rate on 13/10/2009
12-10-2009 1 x BHD = 1.8032 EUR BHD EUR transfer rate on 12/10/2009
11-10-2009 1 x BHD = 1.8058 EUR BHD EUR transfer rate on 11/10/2009
10-10-2009 1 x BHD = 1.8056 EUR BHD EUR transfer rate on 10/10/2009
9-10-2009 1 x BHD = 1.8055 EUR BHD EUR transfer rate on 09/10/2009
8-10-2009 1 x BHD = 1.8011 EUR BHD EUR transfer rate on 08/10/2009
7-10-2009 1 x BHD = 1.81 EUR BHD EUR transfer rate on 07/10/2009
6-10-2009 1 x BHD = 1.8061 EUR BHD EUR transfer rate on 06/10/2009