BHD GBP History Rate Table | BHD GBP History Rate Graph | Transfer BHD | Transfer GBP | More online transfer rates
BHD GBP History Rate Table
If you wanted to know what a money transfer rate for Bahraini Dinar to British Pound in the past, then here you will find the history of the BHD GBP over the last 338 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum BHD GBP value was 1.5823, the maximum BHD GBP rate was 1.8519. The average for these dates is 1.7071.
| Date | Bahraini Dinar | British Pound | Explanations |
| 8-09-2010 | 1 x BHD = | 1.7191 GBP | BHD GBP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 1.7247 GBP | BHD GBP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 1.7203 GBP | BHD GBP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 1.7167 GBP | BHD GBP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 1.7167 GBP | BHD GBP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 1.7218 GBP | BHD GBP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 1.7227 GBP | BHD GBP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 1.7238 GBP | BHD GBP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 1.7224 GBP | BHD GBP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 1.7109 GBP | BHD GBP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 1.7106 GBP | BHD GBP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 1.7117 GBP | BHD GBP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 1.7114 GBP | BHD GBP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 1.7094 GBP | BHD GBP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 1.7206 GBP | BHD GBP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 1.715 GBP | BHD GBP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 1.7077 GBP | BHD GBP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 1.7094 GBP | BHD GBP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 1.7094 GBP | BHD GBP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 1.7071 GBP | BHD GBP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 1.6981 GBP | BHD GBP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 1.701 GBP | BHD GBP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 1.6969 GBP | BHD GBP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 1.6987 GBP | BHD GBP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 1.7007 GBP | BHD GBP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 1.701 GBP | BHD GBP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 1.701 GBP | BHD GBP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 1.6978 GBP | BHD GBP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 1.6829 GBP | BHD GBP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 1.675 GBP | BHD GBP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 1.6639 GBP | BHD GBP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 1.665 GBP | BHD GBP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 1.665 GBP | BHD GBP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 1.6692 GBP | BHD GBP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 1.6714 GBP | BHD GBP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 1.6664 GBP | BHD GBP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 1.6667 GBP | BHD GBP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 1.6787 GBP | BHD GBP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 1.6912 GBP | BHD GBP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 1.6912 GBP | BHD GBP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 1.6961 GBP | BHD GBP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 1.6987 GBP | BHD GBP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 1.7004 GBP | BHD GBP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 1.7077 GBP | BHD GBP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 1.7167 GBP | BHD GBP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 1.7197 GBP | BHD GBP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 1.7194 GBP | BHD GBP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 1.7283 GBP | BHD GBP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 1.7425 GBP | BHD GBP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 1.7394 GBP | BHD GBP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 1.7388 GBP | BHD GBP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 1.7358 GBP | BHD GBP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 1.7331 GBP | BHD GBP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 1.7331 GBP | BHD GBP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 1.7268 GBP | BHD GBP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 1.7319 GBP | BHD GBP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 1.7437 GBP | BHD GBP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 1.7593 GBP | BHD GBP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 1.7655 GBP | BHD GBP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 1.7624 GBP | BHD GBP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 1.7624 GBP | BHD GBP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 1.7535 GBP | BHD GBP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 1.7486 GBP | BHD GBP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 1.7746 GBP | BHD GBP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 1.7547 GBP | BHD GBP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 1.7504 GBP | BHD GBP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 1.7449 GBP | BHD GBP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 1.7452 GBP | BHD GBP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 1.7476 GBP | BHD GBP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 1.7677 GBP | BHD GBP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 1.7702 GBP | BHD GBP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 1.7603 GBP | BHD GBP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 1.759 GBP | BHD GBP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 1.7603 GBP | BHD GBP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 1.7599 GBP | BHD GBP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 1.7727 GBP | BHD GBP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 1.7734 GBP | BHD GBP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 1.7851 GBP | BHD GBP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 1.7944 GBP | BHD GBP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 1.7883 GBP | BHD GBP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 1.7889 GBP | BHD GBP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 1.7892 GBP | BHD GBP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 1.7892 GBP | BHD GBP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 1.7969 GBP | BHD GBP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 1.7921 GBP | BHD GBP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 1.7982 GBP | BHD GBP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 1.8077 GBP | BHD GBP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 1.8225 GBP | BHD GBP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 1.8225 GBP | BHD GBP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 1.8123 GBP | BHD GBP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 1.8162 GBP | BHD GBP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 1.8305 GBP | BHD GBP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 1.8365 GBP | BHD GBP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 1.8322 GBP | BHD GBP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 1.8322 GBP | BHD GBP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 1.8305 GBP | BHD GBP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 1.8179 GBP | BHD GBP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 1.8123 GBP | BHD GBP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 1.809 GBP | BHD GBP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 1.8208 GBP | BHD GBP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 1.8322 GBP | BHD GBP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 1.8342 GBP | BHD GBP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 1.8345 GBP | BHD GBP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 1.8222 GBP | BHD GBP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 1.8318 GBP | BHD GBP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 1.8488 GBP | BHD GBP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 1.8488 GBP | BHD GBP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 1.8372 GBP | BHD GBP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 1.8335 GBP | BHD GBP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 1.8332 GBP | BHD GBP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 1.842 GBP | BHD GBP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 1.8433 GBP | BHD GBP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 1.8519 GBP | BHD GBP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 1.8342 GBP | BHD GBP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 1.8409 GBP | BHD GBP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 1.8248 GBP | BHD GBP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 1.8248 GBP | BHD GBP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 1.8185 GBP | BHD GBP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 1.7947 GBP | BHD GBP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 1.7762 GBP | BHD GBP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 1.7841 GBP | BHD GBP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 1.7838 GBP | BHD GBP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 1.7982 GBP | BHD GBP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 1.8073 GBP | BHD GBP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 1.8034 GBP | BHD GBP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 1.764 GBP | BHD GBP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 1.7541 GBP | BHD GBP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 1.7458 GBP | BHD GBP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 1.7382 GBP | BHD GBP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 1.7364 GBP | BHD GBP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 1.7364 GBP | BHD GBP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 1.7313 GBP | BHD GBP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 1.7413 GBP | BHD GBP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 1.7422 GBP | BHD GBP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 1.7247 GBP | BHD GBP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 1.7191 GBP | BHD GBP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 1.7268 GBP | BHD GBP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 1.7268 GBP | BHD GBP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 1.7274 GBP | BHD GBP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 1.7229 GBP | BHD GBP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 1.7235 GBP | BHD GBP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 1.7271 GBP | BHD GBP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 1.7367 GBP | BHD GBP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 1.7265 GBP | BHD GBP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 1.7262 GBP | BHD GBP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 1.7203 GBP | BHD GBP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 1.7129 GBP | BHD GBP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 1.7188 GBP | BHD GBP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 1.7247 GBP | BHD GBP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 1.7224 GBP | BHD GBP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 1.7259 GBP | BHD GBP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 1.7259 GBP | BHD GBP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 1.7298 GBP | BHD GBP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 1.7413 GBP | BHD GBP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 1.7409 GBP | BHD GBP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 1.7419 GBP | BHD GBP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 1.7376 GBP | BHD GBP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 1.744 GBP | BHD GBP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 1.744 GBP | BHD GBP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 1.7394 GBP | BHD GBP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 1.7413 GBP | BHD GBP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 1.7519 GBP | BHD GBP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 1.7627 GBP | BHD GBP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 1.7734 GBP | BHD GBP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 1.7797 GBP | BHD GBP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 1.7797 GBP | BHD GBP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 1.7832 GBP | BHD GBP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 1.7816 GBP | BHD GBP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 1.7737 GBP | BHD GBP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 1.7615 GBP | BHD GBP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 1.764 GBP | BHD GBP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 1.7662 GBP | BHD GBP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 1.7658 GBP | BHD GBP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 1.7516 GBP | BHD GBP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 1.7352 GBP | BHD GBP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 1.7343 GBP | BHD GBP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 1.7538 GBP | BHD GBP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 1.7562 GBP | BHD GBP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 1.7452 GBP | BHD GBP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 1.7443 GBP | BHD GBP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 1.7535 GBP | BHD GBP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 1.7683 GBP | BHD GBP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 1.7737 GBP | BHD GBP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 1.7687 GBP | BHD GBP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 1.7547 GBP | BHD GBP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 1.7522 GBP | BHD GBP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 1.7522 GBP | BHD GBP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 1.7606 GBP | BHD GBP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 1.7655 GBP | BHD GBP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 1.7662 GBP | BHD GBP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 1.7797 GBP | BHD GBP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 1.7668 GBP | BHD GBP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 1.7446 GBP | BHD GBP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 1.7431 GBP | BHD GBP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 1.74 GBP | BHD GBP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 1.744 GBP | BHD GBP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 1.7247 GBP | BHD GBP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 1.7215 GBP | BHD GBP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 1.7182 GBP | BHD GBP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 1.6664 GBP | BHD GBP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 1.6664 GBP | BHD GBP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 1.7238 GBP | BHD GBP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 1.7036 GBP | BHD GBP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 1.6895 GBP | BHD GBP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 1.6923 GBP | BHD GBP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 1.6975 GBP | BHD GBP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 1.6943 GBP | BHD GBP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 1.6938 GBP | BHD GBP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 1.6969 GBP | BHD GBP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 1.701 GBP | BHD GBP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 1.6998 GBP | BHD GBP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 1.701 GBP | BHD GBP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 1.7047 GBP | BHD GBP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 1.6995 GBP | BHD GBP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 1.6995 GBP | BHD GBP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 1.6943 GBP | BHD GBP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 1.6801 GBP | BHD GBP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 1.6661 GBP | BHD GBP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 1.6672 GBP | BHD GBP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 1.6681 GBP | BHD GBP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 1.6633 GBP | BHD GBP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 1.6633 GBP | BHD GBP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 1.6534 GBP | BHD GBP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 1.6431 GBP | BHD GBP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 1.645 GBP | BHD GBP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 1.6442 GBP | BHD GBP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 1.645 GBP | BHD GBP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 1.6499 GBP | BHD GBP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 1.6502 GBP | BHD GBP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 1.6445 GBP | BHD GBP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 1.6399 GBP | BHD GBP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 1.6324 GBP | BHD GBP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 1.6234 GBP | BHD GBP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 1.6297 GBP | BHD GBP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 1.6356 GBP | BHD GBP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 1.6348 GBP | BHD GBP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 1.6324 GBP | BHD GBP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 1.6313 GBP | BHD GBP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 1.6437 GBP | BHD GBP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 1.6548 GBP | BHD GBP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 1.6499 GBP | BHD GBP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 1.6595 GBP | BHD GBP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 1.66 GBP | BHD GBP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 1.6633 GBP | BHD GBP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 1.6669 GBP | BHD GBP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 1.6633 GBP | BHD GBP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 1.6576 GBP | BHD GBP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 1.6493 GBP | BHD GBP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 1.6474 GBP | BHD GBP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 1.6472 GBP | BHD GBP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 1.6469 GBP | BHD GBP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 1.6483 GBP | BHD GBP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 1.6678 GBP | BHD GBP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 1.6647 GBP | BHD GBP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 1.6653 GBP | BHD GBP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 1.6658 GBP | BHD GBP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 1.6658 GBP | BHD GBP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 1.6656 GBP | BHD GBP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 1.665 GBP | BHD GBP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 1.6667 GBP | BHD GBP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 1.6606 GBP | BHD GBP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 1.6515 GBP | BHD GBP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 1.6477 GBP | BHD GBP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 1.6466 GBP | BHD GBP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 1.6455 GBP | BHD GBP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 1.6431 GBP | BHD GBP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 1.6303 GBP | BHD GBP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 1.6351 GBP | BHD GBP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 1.6356 GBP | BHD GBP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 1.6356 GBP | BHD GBP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 1.6359 GBP | BHD GBP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 1.634 GBP | BHD GBP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 1.634 GBP | BHD GBP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 1.6356 GBP | BHD GBP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 1.6271 GBP | BHD GBP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 1.6186 GBP | BHD GBP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 1.6139 GBP | BHD GBP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 1.6145 GBP | BHD GBP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 1.6072 GBP | BHD GBP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 1.5997 GBP | BHD GBP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 1.599 GBP | BHD GBP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 1.608 GBP | BHD GBP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 1.6129 GBP | BHD GBP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 1.6129 GBP | BHD GBP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 1.6121 GBP | BHD GBP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 1.6181 GBP | BHD GBP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 1.6049 GBP | BHD GBP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 1.5954 GBP | BHD GBP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 1.6057 GBP | BHD GBP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 1.6023 GBP | BHD GBP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 1.6119 GBP | BHD GBP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 1.6119 GBP | BHD GBP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 1.6062 GBP | BHD GBP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 1.5957 GBP | BHD GBP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 1.5848 GBP | BHD GBP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 1.5823 GBP | BHD GBP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 1.5878 GBP | BHD GBP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 1.5952 GBP | BHD GBP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 1.5952 GBP | BHD GBP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 1.5972 GBP | BHD GBP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 1.6054 GBP | BHD GBP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 1.5962 GBP | BHD GBP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 1.5918 GBP | BHD GBP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 1.5883 GBP | BHD GBP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 1.6 GBP | BHD GBP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 1.6008 GBP | BHD GBP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 1.6023 GBP | BHD GBP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 1.6067 GBP | BHD GBP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 1.6129 GBP | BHD GBP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 1.6244 GBP | BHD GBP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 1.6213 GBP | BHD GBP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 1.6176 GBP | BHD GBP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 1.6171 GBP | BHD GBP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 1.6108 GBP | BHD GBP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 1.6147 GBP | BHD GBP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 1.6247 GBP | BHD GBP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 1.626 GBP | BHD GBP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 1.6303 GBP | BHD GBP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 1.6297 GBP | BHD GBP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 1.6308 GBP | BHD GBP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 1.616 GBP | BHD GBP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 1.6031 GBP | BHD GBP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 1.6093 GBP | BHD GBP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 1.6221 GBP | BHD GBP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 1.6276 GBP | BHD GBP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 1.6258 GBP | BHD GBP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 1.6258 GBP | BHD GBP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 1.6276 GBP | BHD GBP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 1.6431 GBP | BHD GBP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 1.6656 GBP | BHD GBP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 1.6804 GBP | BHD GBP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 1.6824 GBP | BHD GBP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 1.6784 GBP | BHD GBP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 1.6784 GBP | BHD GBP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 1.6681 GBP | BHD GBP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 1.6576 GBP | BHD GBP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 1.6714 GBP | BHD GBP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 1.6711 GBP | BHD GBP transfer rate on 06/10/2009 |