Close Me!
365 Day Chart
06-02-12 11:15Graph showing BHD-GBP over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD GBP History
BHD GBP History Rate Table | Transfer BHD | Transfer GBP | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to British Pound in the past, then here you will find the history of the BHD GBP over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD GBP value was 1.5823, the maximum BHD GBP rate was 1.8519. The average for these dates is 1.6811.
-
7 day
7 day Chart
06-02-12 11:15Graph showing BHD-GBP over 7 day period
-
30 day
30 day Chart
06-02-12 11:15Graph showing BHD-GBP over 30 day period
-
90 day
90 day Chart
06-02-12 11:15Graph showing BHD-GBP over 90 day period
-
180 day
180 day Chart
06-02-12 11:15Graph showing BHD-GBP over 180 day period
-
365 day
365 Day Chart
06-02-12 11:15Graph showing BHD-GBP over 365 day period
| Date | Bahraini Dinar | British Pound | Explanations |
| 5-02-2012 | 1 x BHD = | 1.6779 GBP | BHD GBP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 1.6779 GBP | BHD GBP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 1.6779 GBP | BHD GBP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 1.6781 GBP | BHD GBP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 1.6734 GBP | BHD GBP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 1.6827 GBP | BHD GBP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 1.6863 GBP | BHD GBP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 1.6863 GBP | BHD GBP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 1.7036 GBP | BHD GBP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 1.7036 GBP | BHD GBP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 1.7036 GBP | BHD GBP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 1.7036 GBP | BHD GBP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 1.7036 GBP | BHD GBP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 1.7036 GBP | BHD GBP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 1.703 GBP | BHD GBP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 1.703 GBP | BHD GBP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 1.703 GBP | BHD GBP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 1.7126 GBP | BHD GBP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 1.7191 GBP | BHD GBP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 1.7295 GBP | BHD GBP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 1.7319 GBP | BHD GBP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 1.7316 GBP | BHD GBP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 1.7316 GBP | BHD GBP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 1.7316 GBP | BHD GBP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 1.7295 GBP | BHD GBP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 1.7304 GBP | BHD GBP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 1.7194 GBP | BHD GBP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 1.7194 GBP | BHD GBP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 1.7194 GBP | BHD GBP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 1.7194 GBP | BHD GBP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 1.7194 GBP | BHD GBP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 1.712 GBP | BHD GBP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 1.6989 GBP | BHD GBP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 1.6949 GBP | BHD GBP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 1.7077 GBP | BHD GBP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 1.7059 GBP | BHD GBP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 1.7059 GBP | BHD GBP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 1.7077 GBP | BHD GBP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 1.7215 GBP | BHD GBP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 1.7164 GBP | BHD GBP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 1.6926 GBP | BHD GBP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 1.7013 GBP | BHD GBP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 1.7013 GBP | BHD GBP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 1.7013 GBP | BHD GBP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 1.7013 GBP | BHD GBP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 1.6923 GBP | BHD GBP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 1.692 GBP | BHD GBP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 1.6932 GBP | BHD GBP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 1.7112 GBP | BHD GBP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 1.7065 GBP | BHD GBP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 1.7065 GBP | BHD GBP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 1.7065 GBP | BHD GBP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 1.71 GBP | BHD GBP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 1.7144 GBP | BHD GBP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 1.7129 GBP | BHD GBP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 1.7021 GBP | BHD GBP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 1.6923 GBP | BHD GBP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 1.6923 GBP | BHD GBP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 1.6923 GBP | BHD GBP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 1.6969 GBP | BHD GBP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 1.6889 GBP | BHD GBP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 1.6995 GBP | BHD GBP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 1.6952 GBP | BHD GBP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 1.6998 GBP | BHD GBP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 1.6998 GBP | BHD GBP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 1.6998 GBP | BHD GBP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 1.69 GBP | BHD GBP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 1.69 GBP | BHD GBP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 1.6989 GBP | BHD GBP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 1.7114 GBP | BHD GBP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 1.7179 GBP | BHD GBP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 1.7179 GBP | BHD GBP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 1.7179 GBP | BHD GBP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 1.7114 GBP | BHD GBP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 1.7082 GBP | BHD GBP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 1.6952 GBP | BHD GBP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 1.6955 GBP | BHD GBP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 1.6779 GBP | BHD GBP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 1.6779 GBP | BHD GBP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 1.6776 GBP | BHD GBP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 1.6832 GBP | BHD GBP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 1.6869 GBP | BHD GBP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 1.6776 GBP | BHD GBP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 1.6681 GBP | BHD GBP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 1.651 GBP | BHD GBP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 1.651 GBP | BHD GBP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 1.651 GBP | BHD GBP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 1.6644 GBP | BHD GBP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 1.6672 GBP | BHD GBP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 1.6477 GBP | BHD GBP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 1.6504 GBP | BHD GBP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 1.6545 GBP | BHD GBP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 1.6545 GBP | BHD GBP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 1.6545 GBP | BHD GBP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 1.6543 GBP | BHD GBP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 1.665 GBP | BHD GBP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 1.6642 GBP | BHD GBP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 1.6504 GBP | BHD GBP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 1.6439 GBP | BHD GBP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 1.6439 GBP | BHD GBP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 1.6434 GBP | BHD GBP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 1.6469 GBP | BHD GBP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 1.6617 GBP | BHD GBP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 1.657 GBP | BHD GBP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 1.6581 GBP | BHD GBP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 1.6622 GBP | BHD GBP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 1.6622 GBP | BHD GBP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 1.6631 GBP | BHD GBP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 1.6793 GBP | BHD GBP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 1.6818 GBP | BHD GBP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 1.6886 GBP | BHD GBP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 1.6846 GBP | BHD GBP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 1.6767 GBP | BHD GBP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 1.6767 GBP | BHD GBP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 1.6767 GBP | BHD GBP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 1.6827 GBP | BHD GBP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 1.6841 GBP | BHD GBP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 1.7015 GBP | BHD GBP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 1.6935 GBP | BHD GBP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 1.7053 GBP | BHD GBP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 1.7053 GBP | BHD GBP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 1.7053 GBP | BHD GBP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 1.7188 GBP | BHD GBP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 1.7144 GBP | BHD GBP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 1.7138 GBP | BHD GBP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 1.7185 GBP | BHD GBP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 1.7024 GBP | BHD GBP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 1.7024 GBP | BHD GBP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 1.7024 GBP | BHD GBP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 1.7001 GBP | BHD GBP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 1.7042 GBP | BHD GBP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 1.6961 GBP | BHD GBP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 1.7039 GBP | BHD GBP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 1.7153 GBP | BHD GBP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 1.7153 GBP | BHD GBP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 1.7153 GBP | BHD GBP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 1.728 GBP | BHD GBP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 1.7094 GBP | BHD GBP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 1.6846 GBP | BHD GBP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 1.6909 GBP | BHD GBP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 1.6801 GBP | BHD GBP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 1.6801 GBP | BHD GBP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 1.6801 GBP | BHD GBP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 1.6798 GBP | BHD GBP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 1.6821 GBP | BHD GBP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 1.6804 GBP | BHD GBP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 1.6728 GBP | BHD GBP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 1.6706 GBP | BHD GBP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 1.6706 GBP | BHD GBP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 1.6706 GBP | BHD GBP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 1.6617 GBP | BHD GBP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 1.6598 GBP | BHD GBP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 1.6636 GBP | BHD GBP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 1.6458 GBP | BHD GBP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 1.6356 GBP | BHD GBP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 1.6356 GBP | BHD GBP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 1.6356 GBP | BHD GBP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 1.6399 GBP | BHD GBP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 1.6324 GBP | BHD GBP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 1.6276 GBP | BHD GBP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 1.6292 GBP | BHD GBP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 1.6316 GBP | BHD GBP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 1.6316 GBP | BHD GBP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 1.6316 GBP | BHD GBP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 1.6265 GBP | BHD GBP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 1.6228 GBP | BHD GBP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 1.6121 GBP | BHD GBP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 1.6069 GBP | BHD GBP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 1.6113 GBP | BHD GBP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 1.6113 GBP | BHD GBP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 1.6113 GBP | BHD GBP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 1.6072 GBP | BHD GBP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 1.6023 GBP | BHD GBP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 1.6145 GBP | BHD GBP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 1.6353 GBP | BHD GBP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 1.6351 GBP | BHD GBP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 1.6351 GBP | BHD GBP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 1.6305 GBP | BHD GBP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 1.6337 GBP | BHD GBP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 1.6273 GBP | BHD GBP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 1.6244 GBP | BHD GBP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 1.6255 GBP | BHD GBP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 1.6184 GBP | BHD GBP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 1.6184 GBP | BHD GBP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 1.6184 GBP | BHD GBP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 1.6311 GBP | BHD GBP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 1.6152 GBP | BHD GBP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 1.6287 GBP | BHD GBP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 1.6271 GBP | BHD GBP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 1.6152 GBP | BHD GBP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 1.6152 GBP | BHD GBP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 1.6152 GBP | BHD GBP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 1.6197 GBP | BHD GBP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 1.6239 GBP | BHD GBP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 1.6152 GBP | BHD GBP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 1.6295 GBP | BHD GBP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 1.6265 GBP | BHD GBP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 1.6265 GBP | BHD GBP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 1.6265 GBP | BHD GBP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 1.6252 GBP | BHD GBP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 1.6426 GBP | BHD GBP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 1.6442 GBP | BHD GBP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 1.6537 GBP | BHD GBP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 1.6439 GBP | BHD GBP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 1.6439 GBP | BHD GBP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 1.6445 GBP | BHD GBP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 1.6437 GBP | BHD GBP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 1.6469 GBP | BHD GBP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 1.665 GBP | BHD GBP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 1.6681 GBP | BHD GBP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 1.6521 GBP | BHD GBP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 1.6521 GBP | BHD GBP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 1.6523 GBP | BHD GBP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 1.6614 GBP | BHD GBP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 1.6578 GBP | BHD GBP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 1.6515 GBP | BHD GBP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 1.6477 GBP | BHD GBP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 1.6499 GBP | BHD GBP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 1.6499 GBP | BHD GBP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 1.6496 GBP | BHD GBP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 1.6543 GBP | BHD GBP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 1.6518 GBP | BHD GBP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 1.6584 GBP | BHD GBP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 1.6589 GBP | BHD GBP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 1.6598 GBP | BHD GBP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 1.6598 GBP | BHD GBP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 1.6598 GBP | BHD GBP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 1.6559 GBP | BHD GBP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 1.6507 GBP | BHD GBP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 1.6337 GBP | BHD GBP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 1.6369 GBP | BHD GBP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 1.638 GBP | BHD GBP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 1.638 GBP | BHD GBP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 1.638 GBP | BHD GBP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 1.6407 GBP | BHD GBP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 1.6396 GBP | BHD GBP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 1.6205 GBP | BHD GBP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 1.6202 GBP | BHD GBP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 1.6348 GBP | BHD GBP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 1.6348 GBP | BHD GBP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 1.6348 GBP | BHD GBP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 1.6207 GBP | BHD GBP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 1.6184 GBP | BHD GBP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 1.6139 GBP | BHD GBP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 1.6223 GBP | BHD GBP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 1.615 GBP | BHD GBP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 1.615 GBP | BHD GBP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 1.615 GBP | BHD GBP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 1.6207 GBP | BHD GBP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 1.6247 GBP | BHD GBP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 1.6119 GBP | BHD GBP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 1.61 GBP | BHD GBP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 1.6069 GBP | BHD GBP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 1.6069 GBP | BHD GBP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 1.6077 GBP | BHD GBP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 1.6184 GBP | BHD GBP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 1.6303 GBP | BHD GBP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 1.6399 GBP | BHD GBP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 1.6464 GBP | BHD GBP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 1.6343 GBP | BHD GBP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 1.6343 GBP | BHD GBP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 1.6343 GBP | BHD GBP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 1.6351 GBP | BHD GBP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 1.641 GBP | BHD GBP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 1.6348 GBP | BHD GBP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 1.6377 GBP | BHD GBP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 1.6377 GBP | BHD GBP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 1.6377 GBP | BHD GBP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 1.6383 GBP | BHD GBP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 1.6289 GBP | BHD GBP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 1.6221 GBP | BHD GBP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 1.621 GBP | BHD GBP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 1.6179 GBP | BHD GBP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 1.6205 GBP | BHD GBP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 1.6205 GBP | BHD GBP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 1.6205 GBP | BHD GBP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 1.6179 GBP | BHD GBP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 1.6075 GBP | BHD GBP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 1.6088 GBP | BHD GBP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 1.5936 GBP | BHD GBP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 1.5876 GBP | BHD GBP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 1.5876 GBP | BHD GBP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 1.5876 GBP | BHD GBP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 1.5939 GBP | BHD GBP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 1.5949 GBP | BHD GBP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 1.6085 GBP | BHD GBP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 1.6077 GBP | BHD GBP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 1.6064 GBP | BHD GBP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 1.6064 GBP | BHD GBP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 1.6064 GBP | BHD GBP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 1.6057 GBP | BHD GBP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 1.6173 GBP | BHD GBP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 1.6252 GBP | BHD GBP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 1.63 GBP | BHD GBP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 1.6252 GBP | BHD GBP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 1.6252 GBP | BHD GBP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 1.6252 GBP | BHD GBP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 1.6221 GBP | BHD GBP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 1.6305 GBP | BHD GBP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 1.6313 GBP | BHD GBP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 1.6234 GBP | BHD GBP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 1.6186 GBP | BHD GBP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 1.6186 GBP | BHD GBP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 1.6189 GBP | BHD GBP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 1.625 GBP | BHD GBP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 1.6236 GBP | BHD GBP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 1.6273 GBP | BHD GBP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 1.6453 GBP | BHD GBP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 1.6464 GBP | BHD GBP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 1.6464 GBP | BHD GBP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 1.6461 GBP | BHD GBP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 1.6532 GBP | BHD GBP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 1.6493 GBP | BHD GBP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 1.6573 GBP | BHD GBP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 1.6581 GBP | BHD GBP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 1.6529 GBP | BHD GBP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 1.6529 GBP | BHD GBP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 1.6529 GBP | BHD GBP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 1.6445 GBP | BHD GBP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 1.6327 GBP | BHD GBP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 1.6197 GBP | BHD GBP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 1.6263 GBP | BHD GBP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 1.6335 GBP | BHD GBP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 1.6335 GBP | BHD GBP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 1.6335 GBP | BHD GBP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 1.6431 GBP | BHD GBP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 1.6573 GBP | BHD GBP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 1.6499 GBP | BHD GBP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 1.6402 GBP | BHD GBP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 1.6493 GBP | BHD GBP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 1.6493 GBP | BHD GBP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 1.6491 GBP | BHD GBP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 1.6513 GBP | BHD GBP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 1.6369 GBP | BHD GBP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 1.6407 GBP | BHD GBP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 1.6372 GBP | BHD GBP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 1.63 GBP | BHD GBP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 1.63 GBP | BHD GBP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 1.6303 GBP | BHD GBP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 1.6297 GBP | BHD GBP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 1.6242 GBP | BHD GBP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 1.6289 GBP | BHD GBP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 1.6303 GBP | BHD GBP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 1.6442 GBP | BHD GBP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 1.6453 GBP | BHD GBP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 1.6453 GBP | BHD GBP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 1.6445 GBP | BHD GBP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 1.6359 GBP | BHD GBP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 1.6426 GBP | BHD GBP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 1.6343 GBP | BHD GBP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 1.6316 GBP | BHD GBP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 1.6316 GBP | BHD GBP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 1.6324 GBP | BHD GBP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 1.6402 GBP | BHD GBP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 1.6488 GBP | BHD GBP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 1.6453 GBP | BHD GBP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 1.6537 GBP | BHD GBP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 1.657 GBP | BHD GBP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 1.657 GBP | BHD GBP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 1.657 GBP | BHD GBP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 1.6477 GBP | BHD GBP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 1.6472 GBP | BHD GBP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 1.6504 GBP | BHD GBP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 1.6464 GBP | BHD GBP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 1.6466 GBP | BHD GBP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 1.6466 GBP | BHD GBP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 1.6455 GBP | BHD GBP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 1.6439 GBP | BHD GBP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 1.6404 GBP | BHD GBP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 1.6458 GBP | BHD GBP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 1.6567 GBP | BHD GBP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 1.672 GBP | BHD GBP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 1.672 GBP | BHD GBP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 1.6714 GBP | BHD GBP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 1.665 GBP | BHD GBP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 1.6661 GBP | BHD GBP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 1.6764 GBP | BHD GBP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 1.6595 GBP | BHD GBP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 1.6581 GBP | BHD GBP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 1.6581 GBP | BHD GBP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 1.6573 GBP | BHD GBP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 1.6692 GBP | BHD GBP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 1.6586 GBP | BHD GBP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 1.6633 GBP | BHD GBP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 1.6672 GBP | BHD GBP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 1.6717 GBP | BHD GBP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 1.6717 GBP | BHD GBP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 1.6717 GBP | BHD GBP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 1.6756 GBP | BHD GBP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 1.6832 GBP | BHD GBP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 1.7004 GBP | BHD GBP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 1.703 GBP | BHD GBP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 1.7056 GBP | BHD GBP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 1.7056 GBP | BHD GBP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 1.7056 GBP | BHD GBP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 1.7159 GBP | BHD GBP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 1.7126 GBP | BHD GBP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 1.7013 GBP | BHD GBP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 1.7129 GBP | BHD GBP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 1.6989 GBP | BHD GBP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 1.6989 GBP | BHD GBP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 1.6987 GBP | BHD GBP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 1.7191 GBP | BHD GBP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 1.7106 GBP | BHD GBP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 1.7256 GBP | BHD GBP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 1.7203 GBP | BHD GBP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 1.7173 GBP | BHD GBP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 1.717 GBP | BHD GBP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 1.7179 GBP | BHD GBP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 1.7188 GBP | BHD GBP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 1.7238 GBP | BHD GBP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 1.715 GBP | BHD GBP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 1.7103 GBP | BHD GBP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 1.7059 GBP | BHD GBP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 1.7059 GBP | BHD GBP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 1.7027 GBP | BHD GBP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 1.701 GBP | BHD GBP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 1.6923 GBP | BHD GBP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 1.6748 GBP | BHD GBP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 1.6784 GBP | BHD GBP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 1.6784 GBP | BHD GBP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 1.6784 GBP | BHD GBP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 1.679 GBP | BHD GBP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 1.6801 GBP | BHD GBP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 1.6827 GBP | BHD GBP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 1.6824 GBP | BHD GBP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 1.6878 GBP | BHD GBP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 1.6812 GBP | BHD GBP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 1.6812 GBP | BHD GBP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 1.6932 GBP | BHD GBP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 1.7004 GBP | BHD GBP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 1.7004 GBP | BHD GBP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 1.705 GBP | BHD GBP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 1.703 GBP | BHD GBP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 1.7033 GBP | BHD GBP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 1.7033 GBP | BHD GBP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 1.6938 GBP | BHD GBP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 1.6827 GBP | BHD GBP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 1.6804 GBP | BHD GBP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 1.6692 GBP | BHD GBP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 1.6586 GBP | BHD GBP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 1.66 GBP | BHD GBP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 1.66 GBP | BHD GBP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 1.6562 GBP | BHD GBP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 1.6603 GBP | BHD GBP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 1.6683 GBP | BHD GBP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 1.6595 GBP | BHD GBP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 1.6488 GBP | BHD GBP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 1.6472 GBP | BHD GBP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 1.6472 GBP | BHD GBP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 1.6472 GBP | BHD GBP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 1.6442 GBP | BHD GBP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 1.6529 GBP | BHD GBP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 1.6469 GBP | BHD GBP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 1.6431 GBP | BHD GBP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 1.6388 GBP | BHD GBP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 1.6388 GBP | BHD GBP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 1.6348 GBP | BHD GBP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 1.6393 GBP | BHD GBP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 1.6502 GBP | BHD GBP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 1.6556 GBP | BHD GBP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 1.6523 GBP | BHD GBP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 1.6537 GBP | BHD GBP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 1.6537 GBP | BHD GBP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 1.6614 GBP | BHD GBP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 1.6725 GBP | BHD GBP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 1.6776 GBP | BHD GBP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 1.6781 GBP | BHD GBP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 1.6858 GBP | BHD GBP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 1.6912 GBP | BHD GBP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 1.6912 GBP | BHD GBP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 1.6895 GBP | BHD GBP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 1.6818 GBP | BHD GBP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 1.6824 GBP | BHD GBP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 1.6787 GBP | BHD GBP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 1.6661 GBP | BHD GBP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 1.6586 GBP | BHD GBP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 1.6661 GBP | BHD GBP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 1.675 GBP | BHD GBP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 1.6767 GBP | BHD GBP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 1.6753 GBP | BHD GBP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 1.6739 GBP | BHD GBP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 1.665 GBP | BHD GBP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 1.6614 GBP | BHD GBP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 1.6614 GBP | BHD GBP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 1.6681 GBP | BHD GBP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 1.6681 GBP | BHD GBP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 1.6683 GBP | BHD GBP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 1.672 GBP | BHD GBP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 1.6764 GBP | BHD GBP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 1.6767 GBP | BHD GBP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 1.6767 GBP | BHD GBP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 1.6804 GBP | BHD GBP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 1.6781 GBP | BHD GBP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 1.6776 GBP | BHD GBP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 1.677 GBP | BHD GBP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 1.6753 GBP | BHD GBP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 1.6756 GBP | BHD GBP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 1.6759 GBP | BHD GBP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 1.6849 GBP | BHD GBP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 1.692 GBP | BHD GBP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 1.6943 GBP | BHD GBP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 1.7044 GBP | BHD GBP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 1.6989 GBP | BHD GBP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 1.6964 GBP | BHD GBP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 1.6964 GBP | BHD GBP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 1.6943 GBP | BHD GBP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 1.6981 GBP | BHD GBP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 1.7039 GBP | BHD GBP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 1.7156 GBP | BHD GBP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 1.7224 GBP | BHD GBP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 1.7277 GBP | BHD GBP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 1.725 GBP | BHD GBP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 1.7203 GBP | BHD GBP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 1.717 GBP | BHD GBP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 1.7191 GBP | BHD GBP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 1.7247 GBP | BHD GBP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 1.7203 GBP | BHD GBP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 1.7167 GBP | BHD GBP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 1.7167 GBP | BHD GBP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 1.7218 GBP | BHD GBP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 1.7227 GBP | BHD GBP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 1.7238 GBP | BHD GBP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 1.7224 GBP | BHD GBP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 1.7109 GBP | BHD GBP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 1.7106 GBP | BHD GBP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 1.7117 GBP | BHD GBP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 1.7114 GBP | BHD GBP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 1.7094 GBP | BHD GBP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 1.7206 GBP | BHD GBP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 1.715 GBP | BHD GBP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 1.7077 GBP | BHD GBP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 1.7094 GBP | BHD GBP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 1.7094 GBP | BHD GBP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 1.7071 GBP | BHD GBP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 1.6981 GBP | BHD GBP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 1.701 GBP | BHD GBP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 1.6969 GBP | BHD GBP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 1.6987 GBP | BHD GBP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 1.7007 GBP | BHD GBP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 1.701 GBP | BHD GBP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 1.701 GBP | BHD GBP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 1.6978 GBP | BHD GBP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 1.6829 GBP | BHD GBP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 1.675 GBP | BHD GBP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 1.6639 GBP | BHD GBP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 1.665 GBP | BHD GBP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 1.665 GBP | BHD GBP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 1.6692 GBP | BHD GBP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 1.6714 GBP | BHD GBP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 1.6664 GBP | BHD GBP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 1.6667 GBP | BHD GBP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 1.6787 GBP | BHD GBP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 1.6912 GBP | BHD GBP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 1.6912 GBP | BHD GBP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 1.6961 GBP | BHD GBP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 1.6987 GBP | BHD GBP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 1.7004 GBP | BHD GBP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 1.7077 GBP | BHD GBP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 1.7167 GBP | BHD GBP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 1.7197 GBP | BHD GBP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 1.7194 GBP | BHD GBP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 1.7283 GBP | BHD GBP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 1.7425 GBP | BHD GBP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 1.7394 GBP | BHD GBP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 1.7388 GBP | BHD GBP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 1.7358 GBP | BHD GBP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 1.7331 GBP | BHD GBP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 1.7331 GBP | BHD GBP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 1.7268 GBP | BHD GBP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 1.7319 GBP | BHD GBP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 1.7437 GBP | BHD GBP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 1.7593 GBP | BHD GBP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 1.7655 GBP | BHD GBP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 1.7624 GBP | BHD GBP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 1.7624 GBP | BHD GBP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 1.7535 GBP | BHD GBP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 1.7486 GBP | BHD GBP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 1.7746 GBP | BHD GBP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 1.7547 GBP | BHD GBP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 1.7504 GBP | BHD GBP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 1.7449 GBP | BHD GBP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 1.7452 GBP | BHD GBP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 1.7476 GBP | BHD GBP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 1.7677 GBP | BHD GBP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 1.7702 GBP | BHD GBP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 1.7603 GBP | BHD GBP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 1.759 GBP | BHD GBP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 1.7603 GBP | BHD GBP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 1.7599 GBP | BHD GBP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 1.7727 GBP | BHD GBP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 1.7734 GBP | BHD GBP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 1.7851 GBP | BHD GBP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 1.7944 GBP | BHD GBP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 1.7883 GBP | BHD GBP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 1.7889 GBP | BHD GBP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 1.7892 GBP | BHD GBP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 1.7892 GBP | BHD GBP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 1.7969 GBP | BHD GBP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 1.7921 GBP | BHD GBP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 1.7982 GBP | BHD GBP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 1.8077 GBP | BHD GBP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 1.8225 GBP | BHD GBP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 1.8225 GBP | BHD GBP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 1.8123 GBP | BHD GBP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 1.8162 GBP | BHD GBP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 1.8305 GBP | BHD GBP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 1.8365 GBP | BHD GBP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 1.8322 GBP | BHD GBP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 1.8322 GBP | BHD GBP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 1.8305 GBP | BHD GBP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 1.8179 GBP | BHD GBP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 1.8123 GBP | BHD GBP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 1.809 GBP | BHD GBP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 1.8208 GBP | BHD GBP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 1.8322 GBP | BHD GBP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 1.8342 GBP | BHD GBP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 1.8345 GBP | BHD GBP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 1.8222 GBP | BHD GBP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 1.8318 GBP | BHD GBP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 1.8488 GBP | BHD GBP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 1.8488 GBP | BHD GBP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 1.8372 GBP | BHD GBP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 1.8335 GBP | BHD GBP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 1.8332 GBP | BHD GBP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 1.842 GBP | BHD GBP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 1.8433 GBP | BHD GBP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 1.8519 GBP | BHD GBP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 1.8342 GBP | BHD GBP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 1.8409 GBP | BHD GBP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 1.8248 GBP | BHD GBP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 1.8248 GBP | BHD GBP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 1.8185 GBP | BHD GBP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 1.7947 GBP | BHD GBP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 1.7762 GBP | BHD GBP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 1.7841 GBP | BHD GBP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 1.7838 GBP | BHD GBP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 1.7982 GBP | BHD GBP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 1.8073 GBP | BHD GBP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 1.8034 GBP | BHD GBP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 1.764 GBP | BHD GBP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 1.7541 GBP | BHD GBP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 1.7458 GBP | BHD GBP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 1.7382 GBP | BHD GBP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 1.7364 GBP | BHD GBP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 1.7364 GBP | BHD GBP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 1.7313 GBP | BHD GBP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 1.7413 GBP | BHD GBP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 1.7422 GBP | BHD GBP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 1.7247 GBP | BHD GBP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 1.7191 GBP | BHD GBP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 1.7268 GBP | BHD GBP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 1.7268 GBP | BHD GBP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 1.7274 GBP | BHD GBP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 1.7229 GBP | BHD GBP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 1.7235 GBP | BHD GBP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 1.7271 GBP | BHD GBP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 1.7367 GBP | BHD GBP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 1.7265 GBP | BHD GBP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 1.7262 GBP | BHD GBP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 1.7203 GBP | BHD GBP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 1.7129 GBP | BHD GBP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 1.7188 GBP | BHD GBP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 1.7247 GBP | BHD GBP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 1.7224 GBP | BHD GBP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 1.7259 GBP | BHD GBP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 1.7259 GBP | BHD GBP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 1.7298 GBP | BHD GBP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 1.7413 GBP | BHD GBP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 1.7409 GBP | BHD GBP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 1.7419 GBP | BHD GBP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 1.7376 GBP | BHD GBP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 1.744 GBP | BHD GBP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 1.744 GBP | BHD GBP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 1.7394 GBP | BHD GBP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 1.7413 GBP | BHD GBP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 1.7519 GBP | BHD GBP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 1.7627 GBP | BHD GBP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 1.7734 GBP | BHD GBP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 1.7797 GBP | BHD GBP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 1.7797 GBP | BHD GBP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 1.7832 GBP | BHD GBP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 1.7816 GBP | BHD GBP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 1.7737 GBP | BHD GBP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 1.7615 GBP | BHD GBP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 1.764 GBP | BHD GBP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 1.7662 GBP | BHD GBP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 1.7658 GBP | BHD GBP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 1.7516 GBP | BHD GBP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 1.7352 GBP | BHD GBP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 1.7343 GBP | BHD GBP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 1.7538 GBP | BHD GBP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 1.7562 GBP | BHD GBP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 1.7452 GBP | BHD GBP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 1.7443 GBP | BHD GBP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 1.7535 GBP | BHD GBP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 1.7683 GBP | BHD GBP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 1.7737 GBP | BHD GBP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 1.7687 GBP | BHD GBP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 1.7547 GBP | BHD GBP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 1.7522 GBP | BHD GBP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 1.7522 GBP | BHD GBP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 1.7606 GBP | BHD GBP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 1.7655 GBP | BHD GBP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 1.7662 GBP | BHD GBP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 1.7797 GBP | BHD GBP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 1.7668 GBP | BHD GBP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 1.7446 GBP | BHD GBP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 1.7431 GBP | BHD GBP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 1.74 GBP | BHD GBP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 1.744 GBP | BHD GBP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 1.7247 GBP | BHD GBP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 1.7215 GBP | BHD GBP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 1.7182 GBP | BHD GBP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 1.6664 GBP | BHD GBP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 1.6664 GBP | BHD GBP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 1.7238 GBP | BHD GBP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 1.7036 GBP | BHD GBP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 1.6895 GBP | BHD GBP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 1.6923 GBP | BHD GBP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 1.6975 GBP | BHD GBP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 1.6943 GBP | BHD GBP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 1.6938 GBP | BHD GBP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 1.6969 GBP | BHD GBP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 1.701 GBP | BHD GBP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 1.6998 GBP | BHD GBP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 1.701 GBP | BHD GBP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 1.7047 GBP | BHD GBP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 1.6995 GBP | BHD GBP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 1.6995 GBP | BHD GBP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 1.6943 GBP | BHD GBP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 1.6801 GBP | BHD GBP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 1.6661 GBP | BHD GBP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 1.6672 GBP | BHD GBP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 1.6681 GBP | BHD GBP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 1.6633 GBP | BHD GBP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 1.6633 GBP | BHD GBP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 1.6534 GBP | BHD GBP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 1.6431 GBP | BHD GBP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 1.645 GBP | BHD GBP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 1.6442 GBP | BHD GBP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 1.645 GBP | BHD GBP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 1.6499 GBP | BHD GBP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 1.6502 GBP | BHD GBP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 1.6445 GBP | BHD GBP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 1.6399 GBP | BHD GBP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 1.6324 GBP | BHD GBP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 1.6234 GBP | BHD GBP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 1.6297 GBP | BHD GBP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 1.6356 GBP | BHD GBP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 1.6348 GBP | BHD GBP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 1.6324 GBP | BHD GBP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 1.6313 GBP | BHD GBP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 1.6437 GBP | BHD GBP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 1.6548 GBP | BHD GBP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 1.6499 GBP | BHD GBP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 1.6595 GBP | BHD GBP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 1.66 GBP | BHD GBP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 1.6633 GBP | BHD GBP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 1.6669 GBP | BHD GBP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 1.6633 GBP | BHD GBP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 1.6576 GBP | BHD GBP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 1.6493 GBP | BHD GBP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 1.6474 GBP | BHD GBP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 1.6472 GBP | BHD GBP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 1.6469 GBP | BHD GBP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 1.6483 GBP | BHD GBP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 1.6678 GBP | BHD GBP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 1.6647 GBP | BHD GBP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 1.6653 GBP | BHD GBP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 1.6658 GBP | BHD GBP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 1.6658 GBP | BHD GBP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 1.6656 GBP | BHD GBP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 1.665 GBP | BHD GBP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 1.6667 GBP | BHD GBP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 1.6606 GBP | BHD GBP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 1.6515 GBP | BHD GBP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 1.6477 GBP | BHD GBP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 1.6466 GBP | BHD GBP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 1.6455 GBP | BHD GBP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 1.6431 GBP | BHD GBP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 1.6303 GBP | BHD GBP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 1.6351 GBP | BHD GBP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 1.6356 GBP | BHD GBP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 1.6356 GBP | BHD GBP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 1.6359 GBP | BHD GBP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 1.634 GBP | BHD GBP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 1.634 GBP | BHD GBP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 1.6356 GBP | BHD GBP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 1.6271 GBP | BHD GBP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 1.6186 GBP | BHD GBP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 1.6139 GBP | BHD GBP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 1.6145 GBP | BHD GBP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 1.6072 GBP | BHD GBP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 1.5997 GBP | BHD GBP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 1.599 GBP | BHD GBP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 1.608 GBP | BHD GBP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 1.6129 GBP | BHD GBP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 1.6129 GBP | BHD GBP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 1.6121 GBP | BHD GBP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 1.6181 GBP | BHD GBP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 1.6049 GBP | BHD GBP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 1.5954 GBP | BHD GBP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 1.6057 GBP | BHD GBP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 1.6023 GBP | BHD GBP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 1.6119 GBP | BHD GBP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 1.6119 GBP | BHD GBP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 1.6062 GBP | BHD GBP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 1.5957 GBP | BHD GBP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 1.5848 GBP | BHD GBP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 1.5823 GBP | BHD GBP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 1.5878 GBP | BHD GBP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 1.5952 GBP | BHD GBP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 1.5952 GBP | BHD GBP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 1.5972 GBP | BHD GBP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 1.6054 GBP | BHD GBP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 1.5962 GBP | BHD GBP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 1.5918 GBP | BHD GBP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 1.5883 GBP | BHD GBP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 1.6 GBP | BHD GBP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 1.6008 GBP | BHD GBP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 1.6023 GBP | BHD GBP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 1.6067 GBP | BHD GBP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 1.6129 GBP | BHD GBP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 1.6244 GBP | BHD GBP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 1.6213 GBP | BHD GBP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 1.6176 GBP | BHD GBP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 1.6171 GBP | BHD GBP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 1.6108 GBP | BHD GBP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 1.6147 GBP | BHD GBP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 1.6247 GBP | BHD GBP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 1.626 GBP | BHD GBP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 1.6303 GBP | BHD GBP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 1.6297 GBP | BHD GBP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 1.6308 GBP | BHD GBP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 1.616 GBP | BHD GBP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 1.6031 GBP | BHD GBP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 1.6093 GBP | BHD GBP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 1.6221 GBP | BHD GBP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 1.6276 GBP | BHD GBP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 1.6258 GBP | BHD GBP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 1.6258 GBP | BHD GBP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 1.6276 GBP | BHD GBP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 1.6431 GBP | BHD GBP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 1.6656 GBP | BHD GBP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 1.6804 GBP | BHD GBP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 1.6824 GBP | BHD GBP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 1.6784 GBP | BHD GBP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 1.6784 GBP | BHD GBP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 1.6681 GBP | BHD GBP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 1.6576 GBP | BHD GBP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 1.6714 GBP | BHD GBP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 1.6711 GBP | BHD GBP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 1.6932 GBP | BHD GBP transfer rate on 01/01/1970 |
