Monday, 6th February 2012

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

BHD GBP History

BHD GBP History Rate Table | Transfer BHD | Transfer GBP | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to British Pound in the past, then here you will find the history of the BHD GBP over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD GBP value was 1.5823, the maximum BHD GBP rate was 1.8519. The average for these dates is 1.6811.

- banner1
Close Me!

365 Day Chart

06-02-12 11:15

Graph showing BHD-GBP over 365 day period

  • 7 day

    7 day Chart

    06-02-12 11:15

    Graph showing BHD-GBP over 7 day period

  • 30 day

    30 day Chart

    06-02-12 11:15

    Graph showing BHD-GBP over 30 day period

  • 90 day

    90 day Chart

    06-02-12 11:15

    Graph showing BHD-GBP over 90 day period

  • 180 day

    180 day Chart

    06-02-12 11:15

    Graph showing BHD-GBP over 180 day period

  • 365 day

    365 Day Chart

    06-02-12 11:15

    Graph showing BHD-GBP over 365 day period

Date Bahraini Dinar British Pound Explanations
5-02-2012 1 x BHD = 1.6779 GBP BHD GBP transfer rate on 05/02/2012
4-02-2012 1 x BHD = 1.6779 GBP BHD GBP transfer rate on 04/02/2012
3-02-2012 1 x BHD = 1.6779 GBP BHD GBP transfer rate on 03/02/2012
2-02-2012 1 x BHD = 1.6781 GBP BHD GBP transfer rate on 02/02/2012
1-02-2012 1 x BHD = 1.6734 GBP BHD GBP transfer rate on 01/02/2012
31-01-2012 1 x BHD = 1.6827 GBP BHD GBP transfer rate on 31/01/2012
30-01-2012 1 x BHD = 1.6863 GBP BHD GBP transfer rate on 30/01/2012
29-01-2012 1 x BHD = 1.6863 GBP BHD GBP transfer rate on 29/01/2012
28-01-2012 1 x BHD = 1.7036 GBP BHD GBP transfer rate on 28/01/2012
27-01-2012 1 x BHD = 1.7036 GBP BHD GBP transfer rate on 27/01/2012
26-01-2012 1 x BHD = 1.7036 GBP BHD GBP transfer rate on 26/01/2012
25-01-2012 1 x BHD = 1.7036 GBP BHD GBP transfer rate on 25/01/2012
24-01-2012 1 x BHD = 1.7036 GBP BHD GBP transfer rate on 24/01/2012
23-01-2012 1 x BHD = 1.7036 GBP BHD GBP transfer rate on 23/01/2012
22-01-2012 1 x BHD = 1.703 GBP BHD GBP transfer rate on 22/01/2012
21-01-2012 1 x BHD = 1.703 GBP BHD GBP transfer rate on 21/01/2012
20-01-2012 1 x BHD = 1.703 GBP BHD GBP transfer rate on 20/01/2012
19-01-2012 1 x BHD = 1.7126 GBP BHD GBP transfer rate on 19/01/2012
18-01-2012 1 x BHD = 1.7191 GBP BHD GBP transfer rate on 18/01/2012
17-01-2012 1 x BHD = 1.7295 GBP BHD GBP transfer rate on 17/01/2012
16-01-2012 1 x BHD = 1.7319 GBP BHD GBP transfer rate on 16/01/2012
15-01-2012 1 x BHD = 1.7316 GBP BHD GBP transfer rate on 15/01/2012
14-01-2012 1 x BHD = 1.7316 GBP BHD GBP transfer rate on 14/01/2012
13-01-2012 1 x BHD = 1.7316 GBP BHD GBP transfer rate on 13/01/2012
12-01-2012 1 x BHD = 1.7295 GBP BHD GBP transfer rate on 12/01/2012
11-01-2012 1 x BHD = 1.7304 GBP BHD GBP transfer rate on 11/01/2012
10-01-2012 1 x BHD = 1.7194 GBP BHD GBP transfer rate on 10/01/2012
9-01-2012 1 x BHD = 1.7194 GBP BHD GBP transfer rate on 09/01/2012
8-01-2012 1 x BHD = 1.7194 GBP BHD GBP transfer rate on 08/01/2012
7-01-2012 1 x BHD = 1.7194 GBP BHD GBP transfer rate on 07/01/2012
6-01-2012 1 x BHD = 1.7194 GBP BHD GBP transfer rate on 06/01/2012
5-01-2012 1 x BHD = 1.712 GBP BHD GBP transfer rate on 05/01/2012
4-01-2012 1 x BHD = 1.6989 GBP BHD GBP transfer rate on 04/01/2012
3-01-2012 1 x BHD = 1.6949 GBP BHD GBP transfer rate on 03/01/2012
2-01-2012 1 x BHD = 1.7077 GBP BHD GBP transfer rate on 02/01/2012
1-01-2012 1 x BHD = 1.7059 GBP BHD GBP transfer rate on 01/01/2012
31-12-2011 1 x BHD = 1.7059 GBP BHD GBP transfer rate on 31/12/2011
30-12-2011 1 x BHD = 1.7077 GBP BHD GBP transfer rate on 30/12/2011
29-12-2011 1 x BHD = 1.7215 GBP BHD GBP transfer rate on 29/12/2011
28-12-2011 1 x BHD = 1.7164 GBP BHD GBP transfer rate on 28/12/2011
27-12-2011 1 x BHD = 1.6926 GBP BHD GBP transfer rate on 27/12/2011
26-12-2011 1 x BHD = 1.7013 GBP BHD GBP transfer rate on 26/12/2011
25-12-2011 1 x BHD = 1.7013 GBP BHD GBP transfer rate on 25/12/2011
24-12-2011 1 x BHD = 1.7013 GBP BHD GBP transfer rate on 24/12/2011
23-12-2011 1 x BHD = 1.7013 GBP BHD GBP transfer rate on 23/12/2011
22-12-2011 1 x BHD = 1.6923 GBP BHD GBP transfer rate on 22/12/2011
21-12-2011 1 x BHD = 1.692 GBP BHD GBP transfer rate on 21/12/2011
20-12-2011 1 x BHD = 1.6932 GBP BHD GBP transfer rate on 20/12/2011
19-12-2011 1 x BHD = 1.7112 GBP BHD GBP transfer rate on 19/12/2011
18-12-2011 1 x BHD = 1.7065 GBP BHD GBP transfer rate on 18/12/2011
17-12-2011 1 x BHD = 1.7065 GBP BHD GBP transfer rate on 17/12/2011
16-12-2011 1 x BHD = 1.7065 GBP BHD GBP transfer rate on 16/12/2011
15-12-2011 1 x BHD = 1.71 GBP BHD GBP transfer rate on 15/12/2011
14-12-2011 1 x BHD = 1.7144 GBP BHD GBP transfer rate on 14/12/2011
13-12-2011 1 x BHD = 1.7129 GBP BHD GBP transfer rate on 13/12/2011
12-12-2011 1 x BHD = 1.7021 GBP BHD GBP transfer rate on 12/12/2011
11-12-2011 1 x BHD = 1.6923 GBP BHD GBP transfer rate on 11/12/2011
10-12-2011 1 x BHD = 1.6923 GBP BHD GBP transfer rate on 10/12/2011
9-12-2011 1 x BHD = 1.6923 GBP BHD GBP transfer rate on 09/12/2011
8-12-2011 1 x BHD = 1.6969 GBP BHD GBP transfer rate on 08/12/2011
7-12-2011 1 x BHD = 1.6889 GBP BHD GBP transfer rate on 07/12/2011
6-12-2011 1 x BHD = 1.6995 GBP BHD GBP transfer rate on 06/12/2011
5-12-2011 1 x BHD = 1.6952 GBP BHD GBP transfer rate on 05/12/2011
4-12-2011 1 x BHD = 1.6998 GBP BHD GBP transfer rate on 04/12/2011
3-12-2011 1 x BHD = 1.6998 GBP BHD GBP transfer rate on 03/12/2011
2-12-2011 1 x BHD = 1.6998 GBP BHD GBP transfer rate on 02/12/2011
1-12-2011 1 x BHD = 1.69 GBP BHD GBP transfer rate on 01/12/2011
30-11-2011 1 x BHD = 1.69 GBP BHD GBP transfer rate on 30/11/2011
29-11-2011 1 x BHD = 1.6989 GBP BHD GBP transfer rate on 29/11/2011
28-11-2011 1 x BHD = 1.7114 GBP BHD GBP transfer rate on 28/11/2011
27-11-2011 1 x BHD = 1.7179 GBP BHD GBP transfer rate on 27/11/2011
26-11-2011 1 x BHD = 1.7179 GBP BHD GBP transfer rate on 26/11/2011
25-11-2011 1 x BHD = 1.7179 GBP BHD GBP transfer rate on 25/11/2011
24-11-2011 1 x BHD = 1.7114 GBP BHD GBP transfer rate on 24/11/2011
23-11-2011 1 x BHD = 1.7082 GBP BHD GBP transfer rate on 23/11/2011
22-11-2011 1 x BHD = 1.6952 GBP BHD GBP transfer rate on 22/11/2011
21-11-2011 1 x BHD = 1.6955 GBP BHD GBP transfer rate on 21/11/2011
20-11-2011 1 x BHD = 1.6779 GBP BHD GBP transfer rate on 20/11/2011
19-11-2011 1 x BHD = 1.6779 GBP BHD GBP transfer rate on 19/11/2011
18-11-2011 1 x BHD = 1.6776 GBP BHD GBP transfer rate on 18/11/2011
17-11-2011 1 x BHD = 1.6832 GBP BHD GBP transfer rate on 17/11/2011
16-11-2011 1 x BHD = 1.6869 GBP BHD GBP transfer rate on 16/11/2011
15-11-2011 1 x BHD = 1.6776 GBP BHD GBP transfer rate on 15/11/2011
14-11-2011 1 x BHD = 1.6681 GBP BHD GBP transfer rate on 14/11/2011
13-11-2011 1 x BHD = 1.651 GBP BHD GBP transfer rate on 13/11/2011
12-11-2011 1 x BHD = 1.651 GBP BHD GBP transfer rate on 12/11/2011
11-11-2011 1 x BHD = 1.651 GBP BHD GBP transfer rate on 11/11/2011
10-11-2011 1 x BHD = 1.6644 GBP BHD GBP transfer rate on 10/11/2011
9-11-2011 1 x BHD = 1.6672 GBP BHD GBP transfer rate on 09/11/2011
8-11-2011 1 x BHD = 1.6477 GBP BHD GBP transfer rate on 08/11/2011
7-11-2011 1 x BHD = 1.6504 GBP BHD GBP transfer rate on 07/11/2011
6-11-2011 1 x BHD = 1.6545 GBP BHD GBP transfer rate on 06/11/2011
5-11-2011 1 x BHD = 1.6545 GBP BHD GBP transfer rate on 05/11/2011
4-11-2011 1 x BHD = 1.6545 GBP BHD GBP transfer rate on 04/11/2011
3-11-2011 1 x BHD = 1.6543 GBP BHD GBP transfer rate on 03/11/2011
2-11-2011 1 x BHD = 1.665 GBP BHD GBP transfer rate on 02/11/2011
1-11-2011 1 x BHD = 1.6642 GBP BHD GBP transfer rate on 01/11/2011
31-10-2011 1 x BHD = 1.6504 GBP BHD GBP transfer rate on 31/10/2011
30-10-2011 1 x BHD = 1.6439 GBP BHD GBP transfer rate on 30/10/2011
29-10-2011 1 x BHD = 1.6439 GBP BHD GBP transfer rate on 29/10/2011
28-10-2011 1 x BHD = 1.6434 GBP BHD GBP transfer rate on 28/10/2011
27-10-2011 1 x BHD = 1.6469 GBP BHD GBP transfer rate on 27/10/2011
26-10-2011 1 x BHD = 1.6617 GBP BHD GBP transfer rate on 26/10/2011
25-10-2011 1 x BHD = 1.657 GBP BHD GBP transfer rate on 25/10/2011
24-10-2011 1 x BHD = 1.6581 GBP BHD GBP transfer rate on 24/10/2011
23-10-2011 1 x BHD = 1.6622 GBP BHD GBP transfer rate on 23/10/2011
22-10-2011 1 x BHD = 1.6622 GBP BHD GBP transfer rate on 22/10/2011
21-10-2011 1 x BHD = 1.6631 GBP BHD GBP transfer rate on 21/10/2011
20-10-2011 1 x BHD = 1.6793 GBP BHD GBP transfer rate on 20/10/2011
19-10-2011 1 x BHD = 1.6818 GBP BHD GBP transfer rate on 19/10/2011
18-10-2011 1 x BHD = 1.6886 GBP BHD GBP transfer rate on 18/10/2011
17-10-2011 1 x BHD = 1.6846 GBP BHD GBP transfer rate on 17/10/2011
16-10-2011 1 x BHD = 1.6767 GBP BHD GBP transfer rate on 16/10/2011
15-10-2011 1 x BHD = 1.6767 GBP BHD GBP transfer rate on 15/10/2011
14-10-2011 1 x BHD = 1.6767 GBP BHD GBP transfer rate on 14/10/2011
13-10-2011 1 x BHD = 1.6827 GBP BHD GBP transfer rate on 13/10/2011
12-10-2011 1 x BHD = 1.6841 GBP BHD GBP transfer rate on 12/10/2011
11-10-2011 1 x BHD = 1.7015 GBP BHD GBP transfer rate on 11/10/2011
10-10-2011 1 x BHD = 1.6935 GBP BHD GBP transfer rate on 10/10/2011
9-10-2011 1 x BHD = 1.7053 GBP BHD GBP transfer rate on 09/10/2011
8-10-2011 1 x BHD = 1.7053 GBP BHD GBP transfer rate on 08/10/2011
7-10-2011 1 x BHD = 1.7053 GBP BHD GBP transfer rate on 07/10/2011
6-10-2011 1 x BHD = 1.7188 GBP BHD GBP transfer rate on 06/10/2011
5-10-2011 1 x BHD = 1.7144 GBP BHD GBP transfer rate on 05/10/2011
4-10-2011 1 x BHD = 1.7138 GBP BHD GBP transfer rate on 04/10/2011
3-10-2011 1 x BHD = 1.7185 GBP BHD GBP transfer rate on 03/10/2011
2-10-2011 1 x BHD = 1.7024 GBP BHD GBP transfer rate on 02/10/2011
1-10-2011 1 x BHD = 1.7024 GBP BHD GBP transfer rate on 01/10/2011
30-09-2011 1 x BHD = 1.7024 GBP BHD GBP transfer rate on 30/09/2011
29-09-2011 1 x BHD = 1.7001 GBP BHD GBP transfer rate on 29/09/2011
28-09-2011 1 x BHD = 1.7042 GBP BHD GBP transfer rate on 28/09/2011
27-09-2011 1 x BHD = 1.6961 GBP BHD GBP transfer rate on 27/09/2011
26-09-2011 1 x BHD = 1.7039 GBP BHD GBP transfer rate on 26/09/2011
25-09-2011 1 x BHD = 1.7153 GBP BHD GBP transfer rate on 25/09/2011
24-09-2011 1 x BHD = 1.7153 GBP BHD GBP transfer rate on 24/09/2011
23-09-2011 1 x BHD = 1.7153 GBP BHD GBP transfer rate on 23/09/2011
22-09-2011 1 x BHD = 1.728 GBP BHD GBP transfer rate on 22/09/2011
21-09-2011 1 x BHD = 1.7094 GBP BHD GBP transfer rate on 21/09/2011
20-09-2011 1 x BHD = 1.6846 GBP BHD GBP transfer rate on 20/09/2011
19-09-2011 1 x BHD = 1.6909 GBP BHD GBP transfer rate on 19/09/2011
18-09-2011 1 x BHD = 1.6801 GBP BHD GBP transfer rate on 18/09/2011
17-09-2011 1 x BHD = 1.6801 GBP BHD GBP transfer rate on 17/09/2011
16-09-2011 1 x BHD = 1.6801 GBP BHD GBP transfer rate on 16/09/2011
15-09-2011 1 x BHD = 1.6798 GBP BHD GBP transfer rate on 15/09/2011
14-09-2011 1 x BHD = 1.6821 GBP BHD GBP transfer rate on 14/09/2011
13-09-2011 1 x BHD = 1.6804 GBP BHD GBP transfer rate on 13/09/2011
12-09-2011 1 x BHD = 1.6728 GBP BHD GBP transfer rate on 12/09/2011
11-09-2011 1 x BHD = 1.6706 GBP BHD GBP transfer rate on 11/09/2011
10-09-2011 1 x BHD = 1.6706 GBP BHD GBP transfer rate on 10/09/2011
9-09-2011 1 x BHD = 1.6706 GBP BHD GBP transfer rate on 09/09/2011
8-09-2011 1 x BHD = 1.6617 GBP BHD GBP transfer rate on 08/09/2011
7-09-2011 1 x BHD = 1.6598 GBP BHD GBP transfer rate on 07/09/2011
6-09-2011 1 x BHD = 1.6636 GBP BHD GBP transfer rate on 06/09/2011
5-09-2011 1 x BHD = 1.6458 GBP BHD GBP transfer rate on 05/09/2011
4-09-2011 1 x BHD = 1.6356 GBP BHD GBP transfer rate on 04/09/2011
3-09-2011 1 x BHD = 1.6356 GBP BHD GBP transfer rate on 03/09/2011
2-09-2011 1 x BHD = 1.6356 GBP BHD GBP transfer rate on 02/09/2011
1-09-2011 1 x BHD = 1.6399 GBP BHD GBP transfer rate on 01/09/2011
31-08-2011 1 x BHD = 1.6324 GBP BHD GBP transfer rate on 31/08/2011
30-08-2011 1 x BHD = 1.6276 GBP BHD GBP transfer rate on 30/08/2011
29-08-2011 1 x BHD = 1.6292 GBP BHD GBP transfer rate on 29/08/2011
28-08-2011 1 x BHD = 1.6316 GBP BHD GBP transfer rate on 28/08/2011
27-08-2011 1 x BHD = 1.6316 GBP BHD GBP transfer rate on 27/08/2011
26-08-2011 1 x BHD = 1.6316 GBP BHD GBP transfer rate on 26/08/2011
25-08-2011 1 x BHD = 1.6265 GBP BHD GBP transfer rate on 25/08/2011
24-08-2011 1 x BHD = 1.6228 GBP BHD GBP transfer rate on 24/08/2011
23-08-2011 1 x BHD = 1.6121 GBP BHD GBP transfer rate on 23/08/2011
22-08-2011 1 x BHD = 1.6069 GBP BHD GBP transfer rate on 22/08/2011
21-08-2011 1 x BHD = 1.6113 GBP BHD GBP transfer rate on 21/08/2011
20-08-2011 1 x BHD = 1.6113 GBP BHD GBP transfer rate on 20/08/2011
19-08-2011 1 x BHD = 1.6113 GBP BHD GBP transfer rate on 19/08/2011
18-08-2011 1 x BHD = 1.6072 GBP BHD GBP transfer rate on 18/08/2011
17-08-2011 1 x BHD = 1.6023 GBP BHD GBP transfer rate on 17/08/2011
16-08-2011 1 x BHD = 1.6145 GBP BHD GBP transfer rate on 16/08/2011
15-08-2011 1 x BHD = 1.6353 GBP BHD GBP transfer rate on 15/08/2011
14-08-2011 1 x BHD = 1.6351 GBP BHD GBP transfer rate on 14/08/2011
13-08-2011 1 x BHD = 1.6351 GBP BHD GBP transfer rate on 13/08/2011
12-08-2011 1 x BHD = 1.6305 GBP BHD GBP transfer rate on 12/08/2011
11-08-2011 1 x BHD = 1.6337 GBP BHD GBP transfer rate on 11/08/2011
10-08-2011 1 x BHD = 1.6273 GBP BHD GBP transfer rate on 10/08/2011
9-08-2011 1 x BHD = 1.6244 GBP BHD GBP transfer rate on 09/08/2011
8-08-2011 1 x BHD = 1.6255 GBP BHD GBP transfer rate on 08/08/2011
7-08-2011 1 x BHD = 1.6184 GBP BHD GBP transfer rate on 07/08/2011
6-08-2011 1 x BHD = 1.6184 GBP BHD GBP transfer rate on 06/08/2011
5-08-2011 1 x BHD = 1.6184 GBP BHD GBP transfer rate on 05/08/2011
4-08-2011 1 x BHD = 1.6311 GBP BHD GBP transfer rate on 04/08/2011
3-08-2011 1 x BHD = 1.6152 GBP BHD GBP transfer rate on 03/08/2011
2-08-2011 1 x BHD = 1.6287 GBP BHD GBP transfer rate on 02/08/2011
1-08-2011 1 x BHD = 1.6271 GBP BHD GBP transfer rate on 01/08/2011
31-07-2011 1 x BHD = 1.6152 GBP BHD GBP transfer rate on 31/07/2011
30-07-2011 1 x BHD = 1.6152 GBP BHD GBP transfer rate on 30/07/2011
29-07-2011 1 x BHD = 1.6152 GBP BHD GBP transfer rate on 29/07/2011
28-07-2011 1 x BHD = 1.6197 GBP BHD GBP transfer rate on 28/07/2011
27-07-2011 1 x BHD = 1.6239 GBP BHD GBP transfer rate on 27/07/2011
26-07-2011 1 x BHD = 1.6152 GBP BHD GBP transfer rate on 26/07/2011
25-07-2011 1 x BHD = 1.6295 GBP BHD GBP transfer rate on 25/07/2011
24-07-2011 1 x BHD = 1.6265 GBP BHD GBP transfer rate on 24/07/2011
23-07-2011 1 x BHD = 1.6265 GBP BHD GBP transfer rate on 23/07/2011
22-07-2011 1 x BHD = 1.6265 GBP BHD GBP transfer rate on 22/07/2011
21-07-2011 1 x BHD = 1.6252 GBP BHD GBP transfer rate on 21/07/2011
20-07-2011 1 x BHD = 1.6426 GBP BHD GBP transfer rate on 20/07/2011
19-07-2011 1 x BHD = 1.6442 GBP BHD GBP transfer rate on 19/07/2011
18-07-2011 1 x BHD = 1.6537 GBP BHD GBP transfer rate on 18/07/2011
17-07-2011 1 x BHD = 1.6439 GBP BHD GBP transfer rate on 17/07/2011
16-07-2011 1 x BHD = 1.6439 GBP BHD GBP transfer rate on 16/07/2011
15-07-2011 1 x BHD = 1.6445 GBP BHD GBP transfer rate on 15/07/2011
14-07-2011 1 x BHD = 1.6437 GBP BHD GBP transfer rate on 14/07/2011
13-07-2011 1 x BHD = 1.6469 GBP BHD GBP transfer rate on 13/07/2011
12-07-2011 1 x BHD = 1.665 GBP BHD GBP transfer rate on 12/07/2011
11-07-2011 1 x BHD = 1.6681 GBP BHD GBP transfer rate on 11/07/2011
10-07-2011 1 x BHD = 1.6521 GBP BHD GBP transfer rate on 10/07/2011
9-07-2011 1 x BHD = 1.6521 GBP BHD GBP transfer rate on 09/07/2011
8-07-2011 1 x BHD = 1.6523 GBP BHD GBP transfer rate on 08/07/2011
7-07-2011 1 x BHD = 1.6614 GBP BHD GBP transfer rate on 07/07/2011
6-07-2011 1 x BHD = 1.6578 GBP BHD GBP transfer rate on 06/07/2011
5-07-2011 1 x BHD = 1.6515 GBP BHD GBP transfer rate on 05/07/2011
4-07-2011 1 x BHD = 1.6477 GBP BHD GBP transfer rate on 04/07/2011
3-07-2011 1 x BHD = 1.6499 GBP BHD GBP transfer rate on 03/07/2011
2-07-2011 1 x BHD = 1.6499 GBP BHD GBP transfer rate on 02/07/2011
1-07-2011 1 x BHD = 1.6496 GBP BHD GBP transfer rate on 01/07/2011
30-06-2011 1 x BHD = 1.6543 GBP BHD GBP transfer rate on 30/06/2011
29-06-2011 1 x BHD = 1.6518 GBP BHD GBP transfer rate on 29/06/2011
28-06-2011 1 x BHD = 1.6584 GBP BHD GBP transfer rate on 28/06/2011
27-06-2011 1 x BHD = 1.6589 GBP BHD GBP transfer rate on 27/06/2011
26-06-2011 1 x BHD = 1.6598 GBP BHD GBP transfer rate on 26/06/2011
25-06-2011 1 x BHD = 1.6598 GBP BHD GBP transfer rate on 25/06/2011
24-06-2011 1 x BHD = 1.6598 GBP BHD GBP transfer rate on 24/06/2011
23-06-2011 1 x BHD = 1.6559 GBP BHD GBP transfer rate on 23/06/2011
22-06-2011 1 x BHD = 1.6507 GBP BHD GBP transfer rate on 22/06/2011
21-06-2011 1 x BHD = 1.6337 GBP BHD GBP transfer rate on 21/06/2011
20-06-2011 1 x BHD = 1.6369 GBP BHD GBP transfer rate on 20/06/2011
19-06-2011 1 x BHD = 1.638 GBP BHD GBP transfer rate on 19/06/2011
18-06-2011 1 x BHD = 1.638 GBP BHD GBP transfer rate on 18/06/2011
17-06-2011 1 x BHD = 1.638 GBP BHD GBP transfer rate on 17/06/2011
16-06-2011 1 x BHD = 1.6407 GBP BHD GBP transfer rate on 16/06/2011
15-06-2011 1 x BHD = 1.6396 GBP BHD GBP transfer rate on 15/06/2011
14-06-2011 1 x BHD = 1.6205 GBP BHD GBP transfer rate on 14/06/2011
13-06-2011 1 x BHD = 1.6202 GBP BHD GBP transfer rate on 13/06/2011
12-06-2011 1 x BHD = 1.6348 GBP BHD GBP transfer rate on 12/06/2011
11-06-2011 1 x BHD = 1.6348 GBP BHD GBP transfer rate on 11/06/2011
10-06-2011 1 x BHD = 1.6348 GBP BHD GBP transfer rate on 10/06/2011
9-06-2011 1 x BHD = 1.6207 GBP BHD GBP transfer rate on 09/06/2011
8-06-2011 1 x BHD = 1.6184 GBP BHD GBP transfer rate on 08/06/2011
7-06-2011 1 x BHD = 1.6139 GBP BHD GBP transfer rate on 07/06/2011
6-06-2011 1 x BHD = 1.6223 GBP BHD GBP transfer rate on 06/06/2011
5-06-2011 1 x BHD = 1.615 GBP BHD GBP transfer rate on 05/06/2011
4-06-2011 1 x BHD = 1.615 GBP BHD GBP transfer rate on 04/06/2011
3-06-2011 1 x BHD = 1.615 GBP BHD GBP transfer rate on 03/06/2011
2-06-2011 1 x BHD = 1.6207 GBP BHD GBP transfer rate on 02/06/2011
1-06-2011 1 x BHD = 1.6247 GBP BHD GBP transfer rate on 01/06/2011
31-05-2011 1 x BHD = 1.6119 GBP BHD GBP transfer rate on 31/05/2011
30-05-2011 1 x BHD = 1.61 GBP BHD GBP transfer rate on 30/05/2011
29-05-2011 1 x BHD = 1.6069 GBP BHD GBP transfer rate on 29/05/2011
28-05-2011 1 x BHD = 1.6069 GBP BHD GBP transfer rate on 28/05/2011
27-05-2011 1 x BHD = 1.6077 GBP BHD GBP transfer rate on 27/05/2011
26-05-2011 1 x BHD = 1.6184 GBP BHD GBP transfer rate on 26/05/2011
25-05-2011 1 x BHD = 1.6303 GBP BHD GBP transfer rate on 25/05/2011
24-05-2011 1 x BHD = 1.6399 GBP BHD GBP transfer rate on 24/05/2011
23-05-2011 1 x BHD = 1.6464 GBP BHD GBP transfer rate on 23/05/2011
22-05-2011 1 x BHD = 1.6343 GBP BHD GBP transfer rate on 22/05/2011
21-05-2011 1 x BHD = 1.6343 GBP BHD GBP transfer rate on 21/05/2011
20-05-2011 1 x BHD = 1.6343 GBP BHD GBP transfer rate on 20/05/2011
19-05-2011 1 x BHD = 1.6351 GBP BHD GBP transfer rate on 19/05/2011
18-05-2011 1 x BHD = 1.641 GBP BHD GBP transfer rate on 18/05/2011
17-05-2011 1 x BHD = 1.6348 GBP BHD GBP transfer rate on 17/05/2011
16-05-2011 1 x BHD = 1.6377 GBP BHD GBP transfer rate on 16/05/2011
15-05-2011 1 x BHD = 1.6377 GBP BHD GBP transfer rate on 15/05/2011
14-05-2011 1 x BHD = 1.6377 GBP BHD GBP transfer rate on 14/05/2011
13-05-2011 1 x BHD = 1.6383 GBP BHD GBP transfer rate on 13/05/2011
12-05-2011 1 x BHD = 1.6289 GBP BHD GBP transfer rate on 12/05/2011
11-05-2011 1 x BHD = 1.6221 GBP BHD GBP transfer rate on 11/05/2011
10-05-2011 1 x BHD = 1.621 GBP BHD GBP transfer rate on 10/05/2011
9-05-2011 1 x BHD = 1.6179 GBP BHD GBP transfer rate on 09/05/2011
8-05-2011 1 x BHD = 1.6205 GBP BHD GBP transfer rate on 08/05/2011
7-05-2011 1 x BHD = 1.6205 GBP BHD GBP transfer rate on 07/05/2011
6-05-2011 1 x BHD = 1.6205 GBP BHD GBP transfer rate on 06/05/2011
5-05-2011 1 x BHD = 1.6179 GBP BHD GBP transfer rate on 05/05/2011
4-05-2011 1 x BHD = 1.6075 GBP BHD GBP transfer rate on 04/05/2011
3-05-2011 1 x BHD = 1.6088 GBP BHD GBP transfer rate on 03/05/2011
2-05-2011 1 x BHD = 1.5936 GBP BHD GBP transfer rate on 02/05/2011
1-05-2011 1 x BHD = 1.5876 GBP BHD GBP transfer rate on 01/05/2011
30-04-2011 1 x BHD = 1.5876 GBP BHD GBP transfer rate on 30/04/2011
29-04-2011 1 x BHD = 1.5876 GBP BHD GBP transfer rate on 29/04/2011
28-04-2011 1 x BHD = 1.5939 GBP BHD GBP transfer rate on 28/04/2011
27-04-2011 1 x BHD = 1.5949 GBP BHD GBP transfer rate on 27/04/2011
26-04-2011 1 x BHD = 1.6085 GBP BHD GBP transfer rate on 26/04/2011
25-04-2011 1 x BHD = 1.6077 GBP BHD GBP transfer rate on 25/04/2011
24-04-2011 1 x BHD = 1.6064 GBP BHD GBP transfer rate on 24/04/2011
23-04-2011 1 x BHD = 1.6064 GBP BHD GBP transfer rate on 23/04/2011
22-04-2011 1 x BHD = 1.6064 GBP BHD GBP transfer rate on 22/04/2011
21-04-2011 1 x BHD = 1.6057 GBP BHD GBP transfer rate on 21/04/2011
20-04-2011 1 x BHD = 1.6173 GBP BHD GBP transfer rate on 20/04/2011
19-04-2011 1 x BHD = 1.6252 GBP BHD GBP transfer rate on 19/04/2011
18-04-2011 1 x BHD = 1.63 GBP BHD GBP transfer rate on 18/04/2011
17-04-2011 1 x BHD = 1.6252 GBP BHD GBP transfer rate on 17/04/2011
16-04-2011 1 x BHD = 1.6252 GBP BHD GBP transfer rate on 16/04/2011
15-04-2011 1 x BHD = 1.6252 GBP BHD GBP transfer rate on 15/04/2011
14-04-2011 1 x BHD = 1.6221 GBP BHD GBP transfer rate on 14/04/2011
13-04-2011 1 x BHD = 1.6305 GBP BHD GBP transfer rate on 13/04/2011
12-04-2011 1 x BHD = 1.6313 GBP BHD GBP transfer rate on 12/04/2011
11-04-2011 1 x BHD = 1.6234 GBP BHD GBP transfer rate on 11/04/2011
10-04-2011 1 x BHD = 1.6186 GBP BHD GBP transfer rate on 10/04/2011
9-04-2011 1 x BHD = 1.6186 GBP BHD GBP transfer rate on 09/04/2011
8-04-2011 1 x BHD = 1.6189 GBP BHD GBP transfer rate on 08/04/2011
7-04-2011 1 x BHD = 1.625 GBP BHD GBP transfer rate on 07/04/2011
6-04-2011 1 x BHD = 1.6236 GBP BHD GBP transfer rate on 06/04/2011
5-04-2011 1 x BHD = 1.6273 GBP BHD GBP transfer rate on 05/04/2011
4-04-2011 1 x BHD = 1.6453 GBP BHD GBP transfer rate on 04/04/2011
3-04-2011 1 x BHD = 1.6464 GBP BHD GBP transfer rate on 03/04/2011
2-04-2011 1 x BHD = 1.6464 GBP BHD GBP transfer rate on 02/04/2011
1-04-2011 1 x BHD = 1.6461 GBP BHD GBP transfer rate on 01/04/2011
31-03-2011 1 x BHD = 1.6532 GBP BHD GBP transfer rate on 31/03/2011
30-03-2011 1 x BHD = 1.6493 GBP BHD GBP transfer rate on 30/03/2011
29-03-2011 1 x BHD = 1.6573 GBP BHD GBP transfer rate on 29/03/2011
28-03-2011 1 x BHD = 1.6581 GBP BHD GBP transfer rate on 28/03/2011
27-03-2011 1 x BHD = 1.6529 GBP BHD GBP transfer rate on 27/03/2011
26-03-2011 1 x BHD = 1.6529 GBP BHD GBP transfer rate on 26/03/2011
25-03-2011 1 x BHD = 1.6529 GBP BHD GBP transfer rate on 25/03/2011
24-03-2011 1 x BHD = 1.6445 GBP BHD GBP transfer rate on 24/03/2011
23-03-2011 1 x BHD = 1.6327 GBP BHD GBP transfer rate on 23/03/2011
22-03-2011 1 x BHD = 1.6197 GBP BHD GBP transfer rate on 22/03/2011
21-03-2011 1 x BHD = 1.6263 GBP BHD GBP transfer rate on 21/03/2011
20-03-2011 1 x BHD = 1.6335 GBP BHD GBP transfer rate on 20/03/2011
19-03-2011 1 x BHD = 1.6335 GBP BHD GBP transfer rate on 19/03/2011
18-03-2011 1 x BHD = 1.6335 GBP BHD GBP transfer rate on 18/03/2011
17-03-2011 1 x BHD = 1.6431 GBP BHD GBP transfer rate on 17/03/2011
16-03-2011 1 x BHD = 1.6573 GBP BHD GBP transfer rate on 16/03/2011
15-03-2011 1 x BHD = 1.6499 GBP BHD GBP transfer rate on 15/03/2011
14-03-2011 1 x BHD = 1.6402 GBP BHD GBP transfer rate on 14/03/2011
13-03-2011 1 x BHD = 1.6493 GBP BHD GBP transfer rate on 13/03/2011
12-03-2011 1 x BHD = 1.6493 GBP BHD GBP transfer rate on 12/03/2011
11-03-2011 1 x BHD = 1.6491 GBP BHD GBP transfer rate on 11/03/2011
10-03-2011 1 x BHD = 1.6513 GBP BHD GBP transfer rate on 10/03/2011
9-03-2011 1 x BHD = 1.6369 GBP BHD GBP transfer rate on 09/03/2011
8-03-2011 1 x BHD = 1.6407 GBP BHD GBP transfer rate on 08/03/2011
7-03-2011 1 x BHD = 1.6372 GBP BHD GBP transfer rate on 07/03/2011
6-03-2011 1 x BHD = 1.63 GBP BHD GBP transfer rate on 06/03/2011
5-03-2011 1 x BHD = 1.63 GBP BHD GBP transfer rate on 05/03/2011
4-03-2011 1 x BHD = 1.6303 GBP BHD GBP transfer rate on 04/03/2011
3-03-2011 1 x BHD = 1.6297 GBP BHD GBP transfer rate on 03/03/2011
2-03-2011 1 x BHD = 1.6242 GBP BHD GBP transfer rate on 02/03/2011
1-03-2011 1 x BHD = 1.6289 GBP BHD GBP transfer rate on 01/03/2011
28-02-2011 1 x BHD = 1.6303 GBP BHD GBP transfer rate on 28/02/2011
27-02-2011 1 x BHD = 1.6442 GBP BHD GBP transfer rate on 27/02/2011
26-02-2011 1 x BHD = 1.6453 GBP BHD GBP transfer rate on 26/02/2011
25-02-2011 1 x BHD = 1.6453 GBP BHD GBP transfer rate on 25/02/2011
24-02-2011 1 x BHD = 1.6445 GBP BHD GBP transfer rate on 24/02/2011
23-02-2011 1 x BHD = 1.6359 GBP BHD GBP transfer rate on 23/02/2011
22-02-2011 1 x BHD = 1.6426 GBP BHD GBP transfer rate on 22/02/2011
21-02-2011 1 x BHD = 1.6343 GBP BHD GBP transfer rate on 21/02/2011
20-02-2011 1 x BHD = 1.6316 GBP BHD GBP transfer rate on 20/02/2011
19-02-2011 1 x BHD = 1.6316 GBP BHD GBP transfer rate on 19/02/2011
18-02-2011 1 x BHD = 1.6324 GBP BHD GBP transfer rate on 18/02/2011
17-02-2011 1 x BHD = 1.6402 GBP BHD GBP transfer rate on 17/02/2011
16-02-2011 1 x BHD = 1.6488 GBP BHD GBP transfer rate on 16/02/2011
15-02-2011 1 x BHD = 1.6453 GBP BHD GBP transfer rate on 15/02/2011
14-02-2011 1 x BHD = 1.6537 GBP BHD GBP transfer rate on 14/02/2011
13-02-2011 1 x BHD = 1.657 GBP BHD GBP transfer rate on 13/02/2011
12-02-2011 1 x BHD = 1.657 GBP BHD GBP transfer rate on 12/02/2011
11-02-2011 1 x BHD = 1.657 GBP BHD GBP transfer rate on 11/02/2011
10-02-2011 1 x BHD = 1.6477 GBP BHD GBP transfer rate on 10/02/2011
9-02-2011 1 x BHD = 1.6472 GBP BHD GBP transfer rate on 09/02/2011
8-02-2011 1 x BHD = 1.6504 GBP BHD GBP transfer rate on 08/02/2011
7-02-2011 1 x BHD = 1.6464 GBP BHD GBP transfer rate on 07/02/2011
6-02-2011 1 x BHD = 1.6466 GBP BHD GBP transfer rate on 06/02/2011
5-02-2011 1 x BHD = 1.6466 GBP BHD GBP transfer rate on 05/02/2011
4-02-2011 1 x BHD = 1.6455 GBP BHD GBP transfer rate on 04/02/2011
3-02-2011 1 x BHD = 1.6439 GBP BHD GBP transfer rate on 03/02/2011
2-02-2011 1 x BHD = 1.6404 GBP BHD GBP transfer rate on 02/02/2011
1-02-2011 1 x BHD = 1.6458 GBP BHD GBP transfer rate on 01/02/2011
31-01-2011 1 x BHD = 1.6567 GBP BHD GBP transfer rate on 31/01/2011
30-01-2011 1 x BHD = 1.672 GBP BHD GBP transfer rate on 30/01/2011
29-01-2011 1 x BHD = 1.672 GBP BHD GBP transfer rate on 29/01/2011
28-01-2011 1 x BHD = 1.6714 GBP BHD GBP transfer rate on 28/01/2011
27-01-2011 1 x BHD = 1.665 GBP BHD GBP transfer rate on 27/01/2011
26-01-2011 1 x BHD = 1.6661 GBP BHD GBP transfer rate on 26/01/2011
25-01-2011 1 x BHD = 1.6764 GBP BHD GBP transfer rate on 25/01/2011
24-01-2011 1 x BHD = 1.6595 GBP BHD GBP transfer rate on 24/01/2011
23-01-2011 1 x BHD = 1.6581 GBP BHD GBP transfer rate on 23/01/2011
22-01-2011 1 x BHD = 1.6581 GBP BHD GBP transfer rate on 22/01/2011
21-01-2011 1 x BHD = 1.6573 GBP BHD GBP transfer rate on 21/01/2011
20-01-2011 1 x BHD = 1.6692 GBP BHD GBP transfer rate on 20/01/2011
19-01-2011 1 x BHD = 1.6586 GBP BHD GBP transfer rate on 19/01/2011
18-01-2011 1 x BHD = 1.6633 GBP BHD GBP transfer rate on 18/01/2011
17-01-2011 1 x BHD = 1.6672 GBP BHD GBP transfer rate on 17/01/2011
16-01-2011 1 x BHD = 1.6717 GBP BHD GBP transfer rate on 16/01/2011
15-01-2011 1 x BHD = 1.6717 GBP BHD GBP transfer rate on 15/01/2011
14-01-2011 1 x BHD = 1.6717 GBP BHD GBP transfer rate on 14/01/2011
13-01-2011 1 x BHD = 1.6756 GBP BHD GBP transfer rate on 13/01/2011
12-01-2011 1 x BHD = 1.6832 GBP BHD GBP transfer rate on 12/01/2011
11-01-2011 1 x BHD = 1.7004 GBP BHD GBP transfer rate on 11/01/2011
10-01-2011 1 x BHD = 1.703 GBP BHD GBP transfer rate on 10/01/2011
9-01-2011 1 x BHD = 1.7056 GBP BHD GBP transfer rate on 09/01/2011
8-01-2011 1 x BHD = 1.7056 GBP BHD GBP transfer rate on 08/01/2011
7-01-2011 1 x BHD = 1.7056 GBP BHD GBP transfer rate on 07/01/2011
6-01-2011 1 x BHD = 1.7159 GBP BHD GBP transfer rate on 06/01/2011
5-01-2011 1 x BHD = 1.7126 GBP BHD GBP transfer rate on 05/01/2011
4-01-2011 1 x BHD = 1.7013 GBP BHD GBP transfer rate on 04/01/2011
3-01-2011 1 x BHD = 1.7129 GBP BHD GBP transfer rate on 03/01/2011
2-01-2011 1 x BHD = 1.6989 GBP BHD GBP transfer rate on 02/01/2011
1-01-2011 1 x BHD = 1.6989 GBP BHD GBP transfer rate on 01/01/2011
31-12-2010 1 x BHD = 1.6987 GBP BHD GBP transfer rate on 31/12/2010
30-12-2010 1 x BHD = 1.7191 GBP BHD GBP transfer rate on 30/12/2010
29-12-2010 1 x BHD = 1.7106 GBP BHD GBP transfer rate on 29/12/2010
28-12-2010 1 x BHD = 1.7256 GBP BHD GBP transfer rate on 28/12/2010
27-12-2010 1 x BHD = 1.7203 GBP BHD GBP transfer rate on 27/12/2010
26-12-2010 1 x BHD = 1.7173 GBP BHD GBP transfer rate on 26/12/2010
25-12-2010 1 x BHD = 1.717 GBP BHD GBP transfer rate on 25/12/2010
24-12-2010 1 x BHD = 1.7179 GBP BHD GBP transfer rate on 24/12/2010
23-12-2010 1 x BHD = 1.7188 GBP BHD GBP transfer rate on 23/12/2010
22-12-2010 1 x BHD = 1.7238 GBP BHD GBP transfer rate on 22/12/2010
21-12-2010 1 x BHD = 1.715 GBP BHD GBP transfer rate on 21/12/2010
20-12-2010 1 x BHD = 1.7103 GBP BHD GBP transfer rate on 20/12/2010
19-12-2010 1 x BHD = 1.7059 GBP BHD GBP transfer rate on 19/12/2010
18-12-2010 1 x BHD = 1.7059 GBP BHD GBP transfer rate on 18/12/2010
17-12-2010 1 x BHD = 1.7027 GBP BHD GBP transfer rate on 17/12/2010
16-12-2010 1 x BHD = 1.701 GBP BHD GBP transfer rate on 16/12/2010
15-12-2010 1 x BHD = 1.6923 GBP BHD GBP transfer rate on 15/12/2010
14-12-2010 1 x BHD = 1.6748 GBP BHD GBP transfer rate on 14/12/2010
13-12-2010 1 x BHD = 1.6784 GBP BHD GBP transfer rate on 13/12/2010
12-12-2010 1 x BHD = 1.6784 GBP BHD GBP transfer rate on 12/12/2010
11-12-2010 1 x BHD = 1.6784 GBP BHD GBP transfer rate on 11/12/2010
10-12-2010 1 x BHD = 1.679 GBP BHD GBP transfer rate on 10/12/2010
9-12-2010 1 x BHD = 1.6801 GBP BHD GBP transfer rate on 09/12/2010
8-12-2010 1 x BHD = 1.6827 GBP BHD GBP transfer rate on 08/12/2010
7-12-2010 1 x BHD = 1.6824 GBP BHD GBP transfer rate on 07/12/2010
6-12-2010 1 x BHD = 1.6878 GBP BHD GBP transfer rate on 06/12/2010
5-12-2010 1 x BHD = 1.6812 GBP BHD GBP transfer rate on 05/12/2010
4-12-2010 1 x BHD = 1.6812 GBP BHD GBP transfer rate on 04/12/2010
3-12-2010 1 x BHD = 1.6932 GBP BHD GBP transfer rate on 03/12/2010
2-12-2010 1 x BHD = 1.7004 GBP BHD GBP transfer rate on 02/12/2010
1-12-2010 1 x BHD = 1.7004 GBP BHD GBP transfer rate on 01/12/2010
30-11-2010 1 x BHD = 1.705 GBP BHD GBP transfer rate on 30/11/2010
29-11-2010 1 x BHD = 1.703 GBP BHD GBP transfer rate on 29/11/2010
28-11-2010 1 x BHD = 1.7033 GBP BHD GBP transfer rate on 28/11/2010
27-11-2010 1 x BHD = 1.7033 GBP BHD GBP transfer rate on 27/11/2010
26-11-2010 1 x BHD = 1.6938 GBP BHD GBP transfer rate on 26/11/2010
25-11-2010 1 x BHD = 1.6827 GBP BHD GBP transfer rate on 25/11/2010
24-11-2010 1 x BHD = 1.6804 GBP BHD GBP transfer rate on 24/11/2010
23-11-2010 1 x BHD = 1.6692 GBP BHD GBP transfer rate on 23/11/2010
22-11-2010 1 x BHD = 1.6586 GBP BHD GBP transfer rate on 22/11/2010
21-11-2010 1 x BHD = 1.66 GBP BHD GBP transfer rate on 21/11/2010
20-11-2010 1 x BHD = 1.66 GBP BHD GBP transfer rate on 20/11/2010
19-11-2010 1 x BHD = 1.6562 GBP BHD GBP transfer rate on 19/11/2010
18-11-2010 1 x BHD = 1.6603 GBP BHD GBP transfer rate on 18/11/2010
17-11-2010 1 x BHD = 1.6683 GBP BHD GBP transfer rate on 17/11/2010
16-11-2010 1 x BHD = 1.6595 GBP BHD GBP transfer rate on 16/11/2010
15-11-2010 1 x BHD = 1.6488 GBP BHD GBP transfer rate on 15/11/2010
14-11-2010 1 x BHD = 1.6472 GBP BHD GBP transfer rate on 14/11/2010
13-11-2010 1 x BHD = 1.6472 GBP BHD GBP transfer rate on 13/11/2010
12-11-2010 1 x BHD = 1.6472 GBP BHD GBP transfer rate on 12/11/2010
11-11-2010 1 x BHD = 1.6442 GBP BHD GBP transfer rate on 11/11/2010
10-11-2010 1 x BHD = 1.6529 GBP BHD GBP transfer rate on 10/11/2010
9-11-2010 1 x BHD = 1.6469 GBP BHD GBP transfer rate on 09/11/2010
8-11-2010 1 x BHD = 1.6431 GBP BHD GBP transfer rate on 08/11/2010
7-11-2010 1 x BHD = 1.6388 GBP BHD GBP transfer rate on 07/11/2010
6-11-2010 1 x BHD = 1.6388 GBP BHD GBP transfer rate on 06/11/2010
5-11-2010 1 x BHD = 1.6348 GBP BHD GBP transfer rate on 05/11/2010
4-11-2010 1 x BHD = 1.6393 GBP BHD GBP transfer rate on 04/11/2010
3-11-2010 1 x BHD = 1.6502 GBP BHD GBP transfer rate on 03/11/2010
2-11-2010 1 x BHD = 1.6556 GBP BHD GBP transfer rate on 02/11/2010
1-11-2010 1 x BHD = 1.6523 GBP BHD GBP transfer rate on 01/11/2010
31-10-2010 1 x BHD = 1.6537 GBP BHD GBP transfer rate on 31/10/2010
30-10-2010 1 x BHD = 1.6537 GBP BHD GBP transfer rate on 30/10/2010
29-10-2010 1 x BHD = 1.6614 GBP BHD GBP transfer rate on 29/10/2010
28-10-2010 1 x BHD = 1.6725 GBP BHD GBP transfer rate on 28/10/2010
27-10-2010 1 x BHD = 1.6776 GBP BHD GBP transfer rate on 27/10/2010
26-10-2010 1 x BHD = 1.6781 GBP BHD GBP transfer rate on 26/10/2010
25-10-2010 1 x BHD = 1.6858 GBP BHD GBP transfer rate on 25/10/2010
24-10-2010 1 x BHD = 1.6912 GBP BHD GBP transfer rate on 24/10/2010
23-10-2010 1 x BHD = 1.6912 GBP BHD GBP transfer rate on 23/10/2010
22-10-2010 1 x BHD = 1.6895 GBP BHD GBP transfer rate on 22/10/2010
21-10-2010 1 x BHD = 1.6818 GBP BHD GBP transfer rate on 21/10/2010
20-10-2010 1 x BHD = 1.6824 GBP BHD GBP transfer rate on 20/10/2010
19-10-2010 1 x BHD = 1.6787 GBP BHD GBP transfer rate on 19/10/2010
18-10-2010 1 x BHD = 1.6661 GBP BHD GBP transfer rate on 18/10/2010
17-10-2010 1 x BHD = 1.6586 GBP BHD GBP transfer rate on 17/10/2010
16-10-2010 1 x BHD = 1.6661 GBP BHD GBP transfer rate on 16/10/2010
15-10-2010 1 x BHD = 1.675 GBP BHD GBP transfer rate on 15/10/2010
14-10-2010 1 x BHD = 1.6767 GBP BHD GBP transfer rate on 14/10/2010
13-10-2010 1 x BHD = 1.6753 GBP BHD GBP transfer rate on 13/10/2010
12-10-2010 1 x BHD = 1.6739 GBP BHD GBP transfer rate on 12/10/2010
11-10-2010 1 x BHD = 1.665 GBP BHD GBP transfer rate on 11/10/2010
10-10-2010 1 x BHD = 1.6614 GBP BHD GBP transfer rate on 10/10/2010
9-10-2010 1 x BHD = 1.6614 GBP BHD GBP transfer rate on 09/10/2010
8-10-2010 1 x BHD = 1.6681 GBP BHD GBP transfer rate on 08/10/2010
7-10-2010 1 x BHD = 1.6681 GBP BHD GBP transfer rate on 07/10/2010
6-10-2010 1 x BHD = 1.6683 GBP BHD GBP transfer rate on 06/10/2010
5-10-2010 1 x BHD = 1.672 GBP BHD GBP transfer rate on 05/10/2010
4-10-2010 1 x BHD = 1.6764 GBP BHD GBP transfer rate on 04/10/2010
3-10-2010 1 x BHD = 1.6767 GBP BHD GBP transfer rate on 03/10/2010
2-10-2010 1 x BHD = 1.6767 GBP BHD GBP transfer rate on 02/10/2010
1-10-2010 1 x BHD = 1.6804 GBP BHD GBP transfer rate on 01/10/2010
30-09-2010 1 x BHD = 1.6781 GBP BHD GBP transfer rate on 30/09/2010
29-09-2010 1 x BHD = 1.6776 GBP BHD GBP transfer rate on 29/09/2010
28-09-2010 1 x BHD = 1.677 GBP BHD GBP transfer rate on 28/09/2010
27-09-2010 1 x BHD = 1.6753 GBP BHD GBP transfer rate on 27/09/2010
26-09-2010 1 x BHD = 1.6756 GBP BHD GBP transfer rate on 26/09/2010
25-09-2010 1 x BHD = 1.6759 GBP BHD GBP transfer rate on 25/09/2010
24-09-2010 1 x BHD = 1.6849 GBP BHD GBP transfer rate on 24/09/2010
23-09-2010 1 x BHD = 1.692 GBP BHD GBP transfer rate on 23/09/2010
22-09-2010 1 x BHD = 1.6943 GBP BHD GBP transfer rate on 22/09/2010
21-09-2010 1 x BHD = 1.7044 GBP BHD GBP transfer rate on 21/09/2010
20-09-2010 1 x BHD = 1.6989 GBP BHD GBP transfer rate on 20/09/2010
19-09-2010 1 x BHD = 1.6964 GBP BHD GBP transfer rate on 19/09/2010
18-09-2010 1 x BHD = 1.6964 GBP BHD GBP transfer rate on 18/09/2010
17-09-2010 1 x BHD = 1.6943 GBP BHD GBP transfer rate on 17/09/2010
16-09-2010 1 x BHD = 1.6981 GBP BHD GBP transfer rate on 16/09/2010
15-09-2010 1 x BHD = 1.7039 GBP BHD GBP transfer rate on 15/09/2010
14-09-2010 1 x BHD = 1.7156 GBP BHD GBP transfer rate on 14/09/2010
13-09-2010 1 x BHD = 1.7224 GBP BHD GBP transfer rate on 13/09/2010
12-09-2010 1 x BHD = 1.7277 GBP BHD GBP transfer rate on 12/09/2010
11-09-2010 1 x BHD = 1.725 GBP BHD GBP transfer rate on 11/09/2010
10-09-2010 1 x BHD = 1.7203 GBP BHD GBP transfer rate on 10/09/2010
9-09-2010 1 x BHD = 1.717 GBP BHD GBP transfer rate on 09/09/2010
8-09-2010 1 x BHD = 1.7191 GBP BHD GBP transfer rate on 08/09/2010
7-09-2010 1 x BHD = 1.7247 GBP BHD GBP transfer rate on 07/09/2010
6-09-2010 1 x BHD = 1.7203 GBP BHD GBP transfer rate on 06/09/2010
5-09-2010 1 x BHD = 1.7167 GBP BHD GBP transfer rate on 05/09/2010
4-09-2010 1 x BHD = 1.7167 GBP BHD GBP transfer rate on 04/09/2010
3-09-2010 1 x BHD = 1.7218 GBP BHD GBP transfer rate on 03/09/2010
2-09-2010 1 x BHD = 1.7227 GBP BHD GBP transfer rate on 02/09/2010
1-09-2010 1 x BHD = 1.7238 GBP BHD GBP transfer rate on 01/09/2010
31-08-2010 1 x BHD = 1.7224 GBP BHD GBP transfer rate on 31/08/2010
30-08-2010 1 x BHD = 1.7109 GBP BHD GBP transfer rate on 30/08/2010
29-08-2010 1 x BHD = 1.7106 GBP BHD GBP transfer rate on 29/08/2010
28-08-2010 1 x BHD = 1.7117 GBP BHD GBP transfer rate on 28/08/2010
27-08-2010 1 x BHD = 1.7114 GBP BHD GBP transfer rate on 27/08/2010
26-08-2010 1 x BHD = 1.7094 GBP BHD GBP transfer rate on 26/08/2010
25-08-2010 1 x BHD = 1.7206 GBP BHD GBP transfer rate on 25/08/2010
24-08-2010 1 x BHD = 1.715 GBP BHD GBP transfer rate on 24/08/2010
23-08-2010 1 x BHD = 1.7077 GBP BHD GBP transfer rate on 23/08/2010
22-08-2010 1 x BHD = 1.7094 GBP BHD GBP transfer rate on 22/08/2010
21-08-2010 1 x BHD = 1.7094 GBP BHD GBP transfer rate on 21/08/2010
20-08-2010 1 x BHD = 1.7071 GBP BHD GBP transfer rate on 20/08/2010
19-08-2010 1 x BHD = 1.6981 GBP BHD GBP transfer rate on 19/08/2010
18-08-2010 1 x BHD = 1.701 GBP BHD GBP transfer rate on 18/08/2010
17-08-2010 1 x BHD = 1.6969 GBP BHD GBP transfer rate on 17/08/2010
16-08-2010 1 x BHD = 1.6987 GBP BHD GBP transfer rate on 16/08/2010
15-08-2010 1 x BHD = 1.7007 GBP BHD GBP transfer rate on 15/08/2010
14-08-2010 1 x BHD = 1.701 GBP BHD GBP transfer rate on 14/08/2010
13-08-2010 1 x BHD = 1.701 GBP BHD GBP transfer rate on 13/08/2010
12-08-2010 1 x BHD = 1.6978 GBP BHD GBP transfer rate on 12/08/2010
11-08-2010 1 x BHD = 1.6829 GBP BHD GBP transfer rate on 11/08/2010
10-08-2010 1 x BHD = 1.675 GBP BHD GBP transfer rate on 10/08/2010
9-08-2010 1 x BHD = 1.6639 GBP BHD GBP transfer rate on 09/08/2010
8-08-2010 1 x BHD = 1.665 GBP BHD GBP transfer rate on 08/08/2010
7-08-2010 1 x BHD = 1.665 GBP BHD GBP transfer rate on 07/08/2010
6-08-2010 1 x BHD = 1.6692 GBP BHD GBP transfer rate on 06/08/2010
5-08-2010 1 x BHD = 1.6714 GBP BHD GBP transfer rate on 05/08/2010
4-08-2010 1 x BHD = 1.6664 GBP BHD GBP transfer rate on 04/08/2010
3-08-2010 1 x BHD = 1.6667 GBP BHD GBP transfer rate on 03/08/2010
2-08-2010 1 x BHD = 1.6787 GBP BHD GBP transfer rate on 02/08/2010
1-08-2010 1 x BHD = 1.6912 GBP BHD GBP transfer rate on 01/08/2010
31-07-2010 1 x BHD = 1.6912 GBP BHD GBP transfer rate on 31/07/2010
30-07-2010 1 x BHD = 1.6961 GBP BHD GBP transfer rate on 30/07/2010
29-07-2010 1 x BHD = 1.6987 GBP BHD GBP transfer rate on 29/07/2010
28-07-2010 1 x BHD = 1.7004 GBP BHD GBP transfer rate on 28/07/2010
27-07-2010 1 x BHD = 1.7077 GBP BHD GBP transfer rate on 27/07/2010
26-07-2010 1 x BHD = 1.7167 GBP BHD GBP transfer rate on 26/07/2010
25-07-2010 1 x BHD = 1.7197 GBP BHD GBP transfer rate on 25/07/2010
24-07-2010 1 x BHD = 1.7194 GBP BHD GBP transfer rate on 24/07/2010
23-07-2010 1 x BHD = 1.7283 GBP BHD GBP transfer rate on 23/07/2010
22-07-2010 1 x BHD = 1.7425 GBP BHD GBP transfer rate on 22/07/2010
21-07-2010 1 x BHD = 1.7394 GBP BHD GBP transfer rate on 21/07/2010
20-07-2010 1 x BHD = 1.7388 GBP BHD GBP transfer rate on 20/07/2010
19-07-2010 1 x BHD = 1.7358 GBP BHD GBP transfer rate on 19/07/2010
18-07-2010 1 x BHD = 1.7331 GBP BHD GBP transfer rate on 18/07/2010
17-07-2010 1 x BHD = 1.7331 GBP BHD GBP transfer rate on 17/07/2010
16-07-2010 1 x BHD = 1.7268 GBP BHD GBP transfer rate on 16/07/2010
15-07-2010 1 x BHD = 1.7319 GBP BHD GBP transfer rate on 15/07/2010
14-07-2010 1 x BHD = 1.7437 GBP BHD GBP transfer rate on 14/07/2010
13-07-2010 1 x BHD = 1.7593 GBP BHD GBP transfer rate on 13/07/2010
12-07-2010 1 x BHD = 1.7655 GBP BHD GBP transfer rate on 12/07/2010
11-07-2010 1 x BHD = 1.7624 GBP BHD GBP transfer rate on 11/07/2010
10-07-2010 1 x BHD = 1.7624 GBP BHD GBP transfer rate on 10/07/2010
9-07-2010 1 x BHD = 1.7535 GBP BHD GBP transfer rate on 09/07/2010
8-07-2010 1 x BHD = 1.7486 GBP BHD GBP transfer rate on 08/07/2010
7-07-2010 1 x BHD = 1.7746 GBP BHD GBP transfer rate on 07/07/2010
6-07-2010 1 x BHD = 1.7547 GBP BHD GBP transfer rate on 06/07/2010
5-07-2010 1 x BHD = 1.7504 GBP BHD GBP transfer rate on 05/07/2010
4-07-2010 1 x BHD = 1.7449 GBP BHD GBP transfer rate on 04/07/2010
3-07-2010 1 x BHD = 1.7452 GBP BHD GBP transfer rate on 03/07/2010
2-07-2010 1 x BHD = 1.7476 GBP BHD GBP transfer rate on 02/07/2010
1-07-2010 1 x BHD = 1.7677 GBP BHD GBP transfer rate on 01/07/2010
30-06-2010 1 x BHD = 1.7702 GBP BHD GBP transfer rate on 30/06/2010
29-06-2010 1 x BHD = 1.7603 GBP BHD GBP transfer rate on 29/06/2010
28-06-2010 1 x BHD = 1.759 GBP BHD GBP transfer rate on 28/06/2010
27-06-2010 1 x BHD = 1.7603 GBP BHD GBP transfer rate on 27/06/2010
26-06-2010 1 x BHD = 1.7599 GBP BHD GBP transfer rate on 26/06/2010
25-06-2010 1 x BHD = 1.7727 GBP BHD GBP transfer rate on 25/06/2010
24-06-2010 1 x BHD = 1.7734 GBP BHD GBP transfer rate on 24/06/2010
23-06-2010 1 x BHD = 1.7851 GBP BHD GBP transfer rate on 23/06/2010
22-06-2010 1 x BHD = 1.7944 GBP BHD GBP transfer rate on 22/06/2010
21-06-2010 1 x BHD = 1.7883 GBP BHD GBP transfer rate on 21/06/2010
20-06-2010 1 x BHD = 1.7889 GBP BHD GBP transfer rate on 20/06/2010
19-06-2010 1 x BHD = 1.7892 GBP BHD GBP transfer rate on 19/06/2010
18-06-2010 1 x BHD = 1.7892 GBP BHD GBP transfer rate on 18/06/2010
17-06-2010 1 x BHD = 1.7969 GBP BHD GBP transfer rate on 17/06/2010
16-06-2010 1 x BHD = 1.7921 GBP BHD GBP transfer rate on 16/06/2010
15-06-2010 1 x BHD = 1.7982 GBP BHD GBP transfer rate on 15/06/2010
14-06-2010 1 x BHD = 1.8077 GBP BHD GBP transfer rate on 14/06/2010
13-06-2010 1 x BHD = 1.8225 GBP BHD GBP transfer rate on 13/06/2010
12-06-2010 1 x BHD = 1.8225 GBP BHD GBP transfer rate on 12/06/2010
11-06-2010 1 x BHD = 1.8123 GBP BHD GBP transfer rate on 11/06/2010
10-06-2010 1 x BHD = 1.8162 GBP BHD GBP transfer rate on 10/06/2010
9-06-2010 1 x BHD = 1.8305 GBP BHD GBP transfer rate on 09/06/2010
8-06-2010 1 x BHD = 1.8365 GBP BHD GBP transfer rate on 08/06/2010
7-06-2010 1 x BHD = 1.8322 GBP BHD GBP transfer rate on 07/06/2010
6-06-2010 1 x BHD = 1.8322 GBP BHD GBP transfer rate on 06/06/2010
5-06-2010 1 x BHD = 1.8305 GBP BHD GBP transfer rate on 05/06/2010
4-06-2010 1 x BHD = 1.8179 GBP BHD GBP transfer rate on 04/06/2010
3-06-2010 1 x BHD = 1.8123 GBP BHD GBP transfer rate on 03/06/2010
2-06-2010 1 x BHD = 1.809 GBP BHD GBP transfer rate on 02/06/2010
1-06-2010 1 x BHD = 1.8208 GBP BHD GBP transfer rate on 01/06/2010
31-05-2010 1 x BHD = 1.8322 GBP BHD GBP transfer rate on 31/05/2010
30-05-2010 1 x BHD = 1.8342 GBP BHD GBP transfer rate on 30/05/2010
29-05-2010 1 x BHD = 1.8345 GBP BHD GBP transfer rate on 29/05/2010
28-05-2010 1 x BHD = 1.8222 GBP BHD GBP transfer rate on 28/05/2010
27-05-2010 1 x BHD = 1.8318 GBP BHD GBP transfer rate on 27/05/2010
26-05-2010 1 x BHD = 1.8488 GBP BHD GBP transfer rate on 26/05/2010
25-05-2010 1 x BHD = 1.8488 GBP BHD GBP transfer rate on 25/05/2010
24-05-2010 1 x BHD = 1.8372 GBP BHD GBP transfer rate on 24/05/2010
23-05-2010 1 x BHD = 1.8335 GBP BHD GBP transfer rate on 23/05/2010
22-05-2010 1 x BHD = 1.8332 GBP BHD GBP transfer rate on 22/05/2010
21-05-2010 1 x BHD = 1.842 GBP BHD GBP transfer rate on 21/05/2010
20-05-2010 1 x BHD = 1.8433 GBP BHD GBP transfer rate on 20/05/2010
19-05-2010 1 x BHD = 1.8519 GBP BHD GBP transfer rate on 19/05/2010
18-05-2010 1 x BHD = 1.8342 GBP BHD GBP transfer rate on 18/05/2010
17-05-2010 1 x BHD = 1.8409 GBP BHD GBP transfer rate on 17/05/2010
16-05-2010 1 x BHD = 1.8248 GBP BHD GBP transfer rate on 16/05/2010
15-05-2010 1 x BHD = 1.8248 GBP BHD GBP transfer rate on 15/05/2010
14-05-2010 1 x BHD = 1.8185 GBP BHD GBP transfer rate on 14/05/2010
13-05-2010 1 x BHD = 1.7947 GBP BHD GBP transfer rate on 13/05/2010
12-05-2010 1 x BHD = 1.7762 GBP BHD GBP transfer rate on 12/05/2010
11-05-2010 1 x BHD = 1.7841 GBP BHD GBP transfer rate on 11/05/2010
10-05-2010 1 x BHD = 1.7838 GBP BHD GBP transfer rate on 10/05/2010
9-05-2010 1 x BHD = 1.7982 GBP BHD GBP transfer rate on 09/05/2010
8-05-2010 1 x BHD = 1.8073 GBP BHD GBP transfer rate on 08/05/2010
7-05-2010 1 x BHD = 1.8034 GBP BHD GBP transfer rate on 07/05/2010
6-05-2010 1 x BHD = 1.764 GBP BHD GBP transfer rate on 06/05/2010
5-05-2010 1 x BHD = 1.7541 GBP BHD GBP transfer rate on 05/05/2010
4-05-2010 1 x BHD = 1.7458 GBP BHD GBP transfer rate on 04/05/2010
3-05-2010 1 x BHD = 1.7382 GBP BHD GBP transfer rate on 03/05/2010
2-05-2010 1 x BHD = 1.7364 GBP BHD GBP transfer rate on 02/05/2010
1-05-2010 1 x BHD = 1.7364 GBP BHD GBP transfer rate on 01/05/2010
30-04-2010 1 x BHD = 1.7313 GBP BHD GBP transfer rate on 30/04/2010
29-04-2010 1 x BHD = 1.7413 GBP BHD GBP transfer rate on 29/04/2010
28-04-2010 1 x BHD = 1.7422 GBP BHD GBP transfer rate on 28/04/2010
27-04-2010 1 x BHD = 1.7247 GBP BHD GBP transfer rate on 27/04/2010
26-04-2010 1 x BHD = 1.7191 GBP BHD GBP transfer rate on 26/04/2010
25-04-2010 1 x BHD = 1.7268 GBP BHD GBP transfer rate on 25/04/2010
24-04-2010 1 x BHD = 1.7268 GBP BHD GBP transfer rate on 24/04/2010
23-04-2010 1 x BHD = 1.7274 GBP BHD GBP transfer rate on 23/04/2010
22-04-2010 1 x BHD = 1.7229 GBP BHD GBP transfer rate on 22/04/2010
21-04-2010 1 x BHD = 1.7235 GBP BHD GBP transfer rate on 21/04/2010
20-04-2010 1 x BHD = 1.7271 GBP BHD GBP transfer rate on 20/04/2010
19-04-2010 1 x BHD = 1.7367 GBP BHD GBP transfer rate on 19/04/2010
18-04-2010 1 x BHD = 1.7265 GBP BHD GBP transfer rate on 18/04/2010
17-04-2010 1 x BHD = 1.7262 GBP BHD GBP transfer rate on 17/04/2010
16-04-2010 1 x BHD = 1.7203 GBP BHD GBP transfer rate on 16/04/2010
15-04-2010 1 x BHD = 1.7129 GBP BHD GBP transfer rate on 15/04/2010
14-04-2010 1 x BHD = 1.7188 GBP BHD GBP transfer rate on 14/04/2010
13-04-2010 1 x BHD = 1.7247 GBP BHD GBP transfer rate on 13/04/2010
12-04-2010 1 x BHD = 1.7224 GBP BHD GBP transfer rate on 12/04/2010
11-04-2010 1 x BHD = 1.7259 GBP BHD GBP transfer rate on 11/04/2010
10-04-2010 1 x BHD = 1.7259 GBP BHD GBP transfer rate on 10/04/2010
9-04-2010 1 x BHD = 1.7298 GBP BHD GBP transfer rate on 09/04/2010
8-04-2010 1 x BHD = 1.7413 GBP BHD GBP transfer rate on 08/04/2010
7-04-2010 1 x BHD = 1.7409 GBP BHD GBP transfer rate on 07/04/2010
6-04-2010 1 x BHD = 1.7419 GBP BHD GBP transfer rate on 06/04/2010
5-04-2010 1 x BHD = 1.7376 GBP BHD GBP transfer rate on 05/04/2010
4-04-2010 1 x BHD = 1.744 GBP BHD GBP transfer rate on 04/04/2010
3-04-2010 1 x BHD = 1.744 GBP BHD GBP transfer rate on 03/04/2010
2-04-2010 1 x BHD = 1.7394 GBP BHD GBP transfer rate on 02/04/2010
1-04-2010 1 x BHD = 1.7413 GBP BHD GBP transfer rate on 01/04/2010
31-03-2010 1 x BHD = 1.7519 GBP BHD GBP transfer rate on 31/03/2010
30-03-2010 1 x BHD = 1.7627 GBP BHD GBP transfer rate on 30/03/2010
29-03-2010 1 x BHD = 1.7734 GBP BHD GBP transfer rate on 29/03/2010
28-03-2010 1 x BHD = 1.7797 GBP BHD GBP transfer rate on 28/03/2010
27-03-2010 1 x BHD = 1.7797 GBP BHD GBP transfer rate on 27/03/2010
26-03-2010 1 x BHD = 1.7832 GBP BHD GBP transfer rate on 26/03/2010
25-03-2010 1 x BHD = 1.7816 GBP BHD GBP transfer rate on 25/03/2010
24-03-2010 1 x BHD = 1.7737 GBP BHD GBP transfer rate on 24/03/2010
23-03-2010 1 x BHD = 1.7615 GBP BHD GBP transfer rate on 23/03/2010
22-03-2010 1 x BHD = 1.764 GBP BHD GBP transfer rate on 22/03/2010
21-03-2010 1 x BHD = 1.7662 GBP BHD GBP transfer rate on 21/03/2010
20-03-2010 1 x BHD = 1.7658 GBP BHD GBP transfer rate on 20/03/2010
19-03-2010 1 x BHD = 1.7516 GBP BHD GBP transfer rate on 19/03/2010
18-03-2010 1 x BHD = 1.7352 GBP BHD GBP transfer rate on 18/03/2010
17-03-2010 1 x BHD = 1.7343 GBP BHD GBP transfer rate on 17/03/2010
16-03-2010 1 x BHD = 1.7538 GBP BHD GBP transfer rate on 16/03/2010
15-03-2010 1 x BHD = 1.7562 GBP BHD GBP transfer rate on 15/03/2010
14-03-2010 1 x BHD = 1.7452 GBP BHD GBP transfer rate on 14/03/2010
13-03-2010 1 x BHD = 1.7443 GBP BHD GBP transfer rate on 13/03/2010
12-03-2010 1 x BHD = 1.7535 GBP BHD GBP transfer rate on 12/03/2010
11-03-2010 1 x BHD = 1.7683 GBP BHD GBP transfer rate on 11/03/2010
10-03-2010 1 x BHD = 1.7737 GBP BHD GBP transfer rate on 10/03/2010
9-03-2010 1 x BHD = 1.7687 GBP BHD GBP transfer rate on 09/03/2010
8-03-2010 1 x BHD = 1.7547 GBP BHD GBP transfer rate on 08/03/2010
7-03-2010 1 x BHD = 1.7522 GBP BHD GBP transfer rate on 07/03/2010
6-03-2010 1 x BHD = 1.7522 GBP BHD GBP transfer rate on 06/03/2010
5-03-2010 1 x BHD = 1.7606 GBP BHD GBP transfer rate on 05/03/2010
4-03-2010 1 x BHD = 1.7655 GBP BHD GBP transfer rate on 04/03/2010
3-03-2010 1 x BHD = 1.7662 GBP BHD GBP transfer rate on 03/03/2010
2-03-2010 1 x BHD = 1.7797 GBP BHD GBP transfer rate on 02/03/2010
1-03-2010 1 x BHD = 1.7668 GBP BHD GBP transfer rate on 01/03/2010
28-02-2010 1 x BHD = 1.7446 GBP BHD GBP transfer rate on 28/02/2010
27-02-2010 1 x BHD = 1.7431 GBP BHD GBP transfer rate on 27/02/2010
26-02-2010 1 x BHD = 1.74 GBP BHD GBP transfer rate on 26/02/2010
25-02-2010 1 x BHD = 1.744 GBP BHD GBP transfer rate on 25/02/2010
24-02-2010 1 x BHD = 1.7247 GBP BHD GBP transfer rate on 24/02/2010
23-02-2010 1 x BHD = 1.7215 GBP BHD GBP transfer rate on 23/02/2010
22-02-2010 1 x BHD = 1.7182 GBP BHD GBP transfer rate on 22/02/2010
21-02-2010 1 x BHD = 1.6664 GBP BHD GBP transfer rate on 21/02/2010
20-02-2010 1 x BHD = 1.6664 GBP BHD GBP transfer rate on 20/02/2010
19-02-2010 1 x BHD = 1.7238 GBP BHD GBP transfer rate on 19/02/2010
18-02-2010 1 x BHD = 1.7036 GBP BHD GBP transfer rate on 18/02/2010
17-02-2010 1 x BHD = 1.6895 GBP BHD GBP transfer rate on 17/02/2010
16-02-2010 1 x BHD = 1.6923 GBP BHD GBP transfer rate on 16/02/2010
15-02-2010 1 x BHD = 1.6975 GBP BHD GBP transfer rate on 15/02/2010
14-02-2010 1 x BHD = 1.6943 GBP BHD GBP transfer rate on 14/02/2010
13-02-2010 1 x BHD = 1.6938 GBP BHD GBP transfer rate on 13/02/2010
12-02-2010 1 x BHD = 1.6969 GBP BHD GBP transfer rate on 12/02/2010
11-02-2010 1 x BHD = 1.701 GBP BHD GBP transfer rate on 11/02/2010
10-02-2010 1 x BHD = 1.6998 GBP BHD GBP transfer rate on 10/02/2010
9-02-2010 1 x BHD = 1.701 GBP BHD GBP transfer rate on 09/02/2010
8-02-2010 1 x BHD = 1.7047 GBP BHD GBP transfer rate on 08/02/2010
7-02-2010 1 x BHD = 1.6995 GBP BHD GBP transfer rate on 07/02/2010
6-02-2010 1 x BHD = 1.6995 GBP BHD GBP transfer rate on 06/02/2010
5-02-2010 1 x BHD = 1.6943 GBP BHD GBP transfer rate on 05/02/2010
4-02-2010 1 x BHD = 1.6801 GBP BHD GBP transfer rate on 04/02/2010
3-02-2010 1 x BHD = 1.6661 GBP BHD GBP transfer rate on 03/02/2010
2-02-2010 1 x BHD = 1.6672 GBP BHD GBP transfer rate on 02/02/2010
1-02-2010 1 x BHD = 1.6681 GBP BHD GBP transfer rate on 01/02/2010
31-01-2010 1 x BHD = 1.6633 GBP BHD GBP transfer rate on 31/01/2010
30-01-2010 1 x BHD = 1.6633 GBP BHD GBP transfer rate on 30/01/2010
29-01-2010 1 x BHD = 1.6534 GBP BHD GBP transfer rate on 29/01/2010
28-01-2010 1 x BHD = 1.6431 GBP BHD GBP transfer rate on 28/01/2010
27-01-2010 1 x BHD = 1.645 GBP BHD GBP transfer rate on 27/01/2010
26-01-2010 1 x BHD = 1.6442 GBP BHD GBP transfer rate on 26/01/2010
25-01-2010 1 x BHD = 1.645 GBP BHD GBP transfer rate on 25/01/2010
24-01-2010 1 x BHD = 1.6499 GBP BHD GBP transfer rate on 24/01/2010
23-01-2010 1 x BHD = 1.6502 GBP BHD GBP transfer rate on 23/01/2010
22-01-2010 1 x BHD = 1.6445 GBP BHD GBP transfer rate on 22/01/2010
21-01-2010 1 x BHD = 1.6399 GBP BHD GBP transfer rate on 21/01/2010
20-01-2010 1 x BHD = 1.6324 GBP BHD GBP transfer rate on 20/01/2010
19-01-2010 1 x BHD = 1.6234 GBP BHD GBP transfer rate on 19/01/2010
18-01-2010 1 x BHD = 1.6297 GBP BHD GBP transfer rate on 18/01/2010
17-01-2010 1 x BHD = 1.6356 GBP BHD GBP transfer rate on 17/01/2010
16-01-2010 1 x BHD = 1.6348 GBP BHD GBP transfer rate on 16/01/2010
15-01-2010 1 x BHD = 1.6324 GBP BHD GBP transfer rate on 15/01/2010
14-01-2010 1 x BHD = 1.6313 GBP BHD GBP transfer rate on 14/01/2010
13-01-2010 1 x BHD = 1.6437 GBP BHD GBP transfer rate on 13/01/2010
12-01-2010 1 x BHD = 1.6548 GBP BHD GBP transfer rate on 12/01/2010
11-01-2010 1 x BHD = 1.6499 GBP BHD GBP transfer rate on 11/01/2010
10-01-2010 1 x BHD = 1.6595 GBP BHD GBP transfer rate on 10/01/2010
9-01-2010 1 x BHD = 1.66 GBP BHD GBP transfer rate on 09/01/2010
8-01-2010 1 x BHD = 1.6633 GBP BHD GBP transfer rate on 08/01/2010
7-01-2010 1 x BHD = 1.6669 GBP BHD GBP transfer rate on 07/01/2010
6-01-2010 1 x BHD = 1.6633 GBP BHD GBP transfer rate on 06/01/2010
5-01-2010 1 x BHD = 1.6576 GBP BHD GBP transfer rate on 05/01/2010
4-01-2010 1 x BHD = 1.6493 GBP BHD GBP transfer rate on 04/01/2010
3-01-2010 1 x BHD = 1.6474 GBP BHD GBP transfer rate on 03/01/2010
2-01-2010 1 x BHD = 1.6472 GBP BHD GBP transfer rate on 02/01/2010
1-01-2010 1 x BHD = 1.6469 GBP BHD GBP transfer rate on 01/01/2010
31-12-2009 1 x BHD = 1.6483 GBP BHD GBP transfer rate on 31/12/2009
30-12-2009 1 x BHD = 1.6678 GBP BHD GBP transfer rate on 30/12/2009
29-12-2009 1 x BHD = 1.6647 GBP BHD GBP transfer rate on 29/12/2009
28-12-2009 1 x BHD = 1.6653 GBP BHD GBP transfer rate on 28/12/2009
27-12-2009 1 x BHD = 1.6658 GBP BHD GBP transfer rate on 27/12/2009
26-12-2009 1 x BHD = 1.6658 GBP BHD GBP transfer rate on 26/12/2009
25-12-2009 1 x BHD = 1.6656 GBP BHD GBP transfer rate on 25/12/2009
24-12-2009 1 x BHD = 1.665 GBP BHD GBP transfer rate on 24/12/2009
23-12-2009 1 x BHD = 1.6667 GBP BHD GBP transfer rate on 23/12/2009
22-12-2009 1 x BHD = 1.6606 GBP BHD GBP transfer rate on 22/12/2009
21-12-2009 1 x BHD = 1.6515 GBP BHD GBP transfer rate on 21/12/2009
20-12-2009 1 x BHD = 1.6477 GBP BHD GBP transfer rate on 20/12/2009
19-12-2009 1 x BHD = 1.6466 GBP BHD GBP transfer rate on 19/12/2009
18-12-2009 1 x BHD = 1.6455 GBP BHD GBP transfer rate on 18/12/2009
17-12-2009 1 x BHD = 1.6431 GBP BHD GBP transfer rate on 17/12/2009
16-12-2009 1 x BHD = 1.6303 GBP BHD GBP transfer rate on 16/12/2009
15-12-2009 1 x BHD = 1.6351 GBP BHD GBP transfer rate on 15/12/2009
14-12-2009 1 x BHD = 1.6356 GBP BHD GBP transfer rate on 14/12/2009
13-12-2009 1 x BHD = 1.6356 GBP BHD GBP transfer rate on 13/12/2009
12-12-2009 1 x BHD = 1.6359 GBP BHD GBP transfer rate on 12/12/2009
11-12-2009 1 x BHD = 1.634 GBP BHD GBP transfer rate on 11/12/2009
10-12-2009 1 x BHD = 1.634 GBP BHD GBP transfer rate on 10/12/2009
9-12-2009 1 x BHD = 1.6356 GBP BHD GBP transfer rate on 09/12/2009
8-12-2009 1 x BHD = 1.6271 GBP BHD GBP transfer rate on 08/12/2009
7-12-2009 1 x BHD = 1.6186 GBP BHD GBP transfer rate on 07/12/2009
6-12-2009 1 x BHD = 1.6139 GBP BHD GBP transfer rate on 06/12/2009
5-12-2009 1 x BHD = 1.6145 GBP BHD GBP transfer rate on 05/12/2009
4-12-2009 1 x BHD = 1.6072 GBP BHD GBP transfer rate on 04/12/2009
3-12-2009 1 x BHD = 1.5997 GBP BHD GBP transfer rate on 03/12/2009
2-12-2009 1 x BHD = 1.599 GBP BHD GBP transfer rate on 02/12/2009
1-12-2009 1 x BHD = 1.608 GBP BHD GBP transfer rate on 01/12/2009
30-11-2009 1 x BHD = 1.6129 GBP BHD GBP transfer rate on 30/11/2009
29-11-2009 1 x BHD = 1.6129 GBP BHD GBP transfer rate on 29/11/2009
28-11-2009 1 x BHD = 1.6121 GBP BHD GBP transfer rate on 28/11/2009
27-11-2009 1 x BHD = 1.6181 GBP BHD GBP transfer rate on 27/11/2009
26-11-2009 1 x BHD = 1.6049 GBP BHD GBP transfer rate on 26/11/2009
25-11-2009 1 x BHD = 1.5954 GBP BHD GBP transfer rate on 25/11/2009
24-11-2009 1 x BHD = 1.6057 GBP BHD GBP transfer rate on 24/11/2009
23-11-2009 1 x BHD = 1.6023 GBP BHD GBP transfer rate on 23/11/2009
22-11-2009 1 x BHD = 1.6119 GBP BHD GBP transfer rate on 22/11/2009
21-11-2009 1 x BHD = 1.6119 GBP BHD GBP transfer rate on 21/11/2009
20-11-2009 1 x BHD = 1.6062 GBP BHD GBP transfer rate on 20/11/2009
19-11-2009 1 x BHD = 1.5957 GBP BHD GBP transfer rate on 19/11/2009
18-11-2009 1 x BHD = 1.5848 GBP BHD GBP transfer rate on 18/11/2009
17-11-2009 1 x BHD = 1.5823 GBP BHD GBP transfer rate on 17/11/2009
16-11-2009 1 x BHD = 1.5878 GBP BHD GBP transfer rate on 16/11/2009
15-11-2009 1 x BHD = 1.5952 GBP BHD GBP transfer rate on 15/11/2009
14-11-2009 1 x BHD = 1.5952 GBP BHD GBP transfer rate on 14/11/2009
13-11-2009 1 x BHD = 1.5972 GBP BHD GBP transfer rate on 13/11/2009
12-11-2009 1 x BHD = 1.6054 GBP BHD GBP transfer rate on 12/11/2009
11-11-2009 1 x BHD = 1.5962 GBP BHD GBP transfer rate on 11/11/2009
10-11-2009 1 x BHD = 1.5918 GBP BHD GBP transfer rate on 10/11/2009
9-11-2009 1 x BHD = 1.5883 GBP BHD GBP transfer rate on 09/11/2009
8-11-2009 1 x BHD = 1.6 GBP BHD GBP transfer rate on 08/11/2009
7-11-2009 1 x BHD = 1.6008 GBP BHD GBP transfer rate on 07/11/2009
6-11-2009 1 x BHD = 1.6023 GBP BHD GBP transfer rate on 06/11/2009
5-11-2009 1 x BHD = 1.6067 GBP BHD GBP transfer rate on 05/11/2009
4-11-2009 1 x BHD = 1.6129 GBP BHD GBP transfer rate on 04/11/2009
3-11-2009 1 x BHD = 1.6244 GBP BHD GBP transfer rate on 03/11/2009
2-11-2009 1 x BHD = 1.6213 GBP BHD GBP transfer rate on 02/11/2009
1-11-2009 1 x BHD = 1.6176 GBP BHD GBP transfer rate on 01/11/2009
31-10-2009 1 x BHD = 1.6171 GBP BHD GBP transfer rate on 31/10/2009
30-10-2009 1 x BHD = 1.6108 GBP BHD GBP transfer rate on 30/10/2009
29-10-2009 1 x BHD = 1.6147 GBP BHD GBP transfer rate on 29/10/2009
28-10-2009 1 x BHD = 1.6247 GBP BHD GBP transfer rate on 28/10/2009
27-10-2009 1 x BHD = 1.626 GBP BHD GBP transfer rate on 27/10/2009
26-10-2009 1 x BHD = 1.6303 GBP BHD GBP transfer rate on 26/10/2009
25-10-2009 1 x BHD = 1.6297 GBP BHD GBP transfer rate on 25/10/2009
24-10-2009 1 x BHD = 1.6308 GBP BHD GBP transfer rate on 24/10/2009
23-10-2009 1 x BHD = 1.616 GBP BHD GBP transfer rate on 23/10/2009
22-10-2009 1 x BHD = 1.6031 GBP BHD GBP transfer rate on 22/10/2009
21-10-2009 1 x BHD = 1.6093 GBP BHD GBP transfer rate on 21/10/2009
20-10-2009 1 x BHD = 1.6221 GBP BHD GBP transfer rate on 20/10/2009
19-10-2009 1 x BHD = 1.6276 GBP BHD GBP transfer rate on 19/10/2009
18-10-2009 1 x BHD = 1.6258 GBP BHD GBP transfer rate on 18/10/2009
17-10-2009 1 x BHD = 1.6258 GBP BHD GBP transfer rate on 17/10/2009
16-10-2009 1 x BHD = 1.6276 GBP BHD GBP transfer rate on 16/10/2009
15-10-2009 1 x BHD = 1.6431 GBP BHD GBP transfer rate on 15/10/2009
14-10-2009 1 x BHD = 1.6656 GBP BHD GBP transfer rate on 14/10/2009
13-10-2009 1 x BHD = 1.6804 GBP BHD GBP transfer rate on 13/10/2009
12-10-2009 1 x BHD = 1.6824 GBP BHD GBP transfer rate on 12/10/2009
11-10-2009 1 x BHD = 1.6784 GBP BHD GBP transfer rate on 11/10/2009
10-10-2009 1 x BHD = 1.6784 GBP BHD GBP transfer rate on 10/10/2009
9-10-2009 1 x BHD = 1.6681 GBP BHD GBP transfer rate on 09/10/2009
8-10-2009 1 x BHD = 1.6576 GBP BHD GBP transfer rate on 08/10/2009
7-10-2009 1 x BHD = 1.6714 GBP BHD GBP transfer rate on 07/10/2009
6-10-2009 1 x BHD = 1.6711 GBP BHD GBP transfer rate on 06/10/2009
1-01-1970 1 x BHD = 1.6932 GBP BHD GBP transfer rate on 01/01/1970