BHD HKD History

BHD HKD History Rate Table | Transfer BHD | Transfer HKD | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Hong Kong Dollar in the past, then here you will find the history of the BHD HKD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD HKD value was 19.7804, the maximum BHD HKD rate was 20.9473. The average for these dates is 20.6261.

Date	Bahraini Dinar	Hong Kong Dollar	Explanations
9-02-2012	1 x BHD =	20.5602 HKD	BHD HKD transfer rate on 09/02/2012
8-02-2012	1 x BHD =	20.5522 HKD	BHD HKD transfer rate on 08/02/2012
7-02-2012	1 x BHD =	20.5494 HKD	BHD HKD transfer rate on 07/02/2012
6-02-2012	1 x BHD =	20.5542 HKD	BHD HKD transfer rate on 06/02/2012
5-02-2012	1 x BHD =	20.5594 HKD	BHD HKD transfer rate on 05/02/2012
4-02-2012	1 x BHD =	20.5802 HKD	BHD HKD transfer rate on 04/02/2012
3-02-2012	1 x BHD =	20.5802 HKD	BHD HKD transfer rate on 03/02/2012
2-02-2012	1 x BHD =	20.5644 HKD	BHD HKD transfer rate on 02/02/2012
1-02-2012	1 x BHD =	20.5596 HKD	BHD HKD transfer rate on 01/02/2012
31-01-2012	1 x BHD =	20.565 HKD	BHD HKD transfer rate on 31/01/2012
30-01-2012	1 x BHD =	20.5442 HKD	BHD HKD transfer rate on 30/01/2012
29-01-2012	1 x BHD =	20.5609 HKD	BHD HKD transfer rate on 29/01/2012
28-01-2012	1 x BHD =	20.7756 HKD	BHD HKD transfer rate on 28/01/2012
27-01-2012	1 x BHD =	20.7756 HKD	BHD HKD transfer rate on 27/01/2012
26-01-2012	1 x BHD =	20.7259 HKD	BHD HKD transfer rate on 26/01/2012
25-01-2012	1 x BHD =	20.6995 HKD	BHD HKD transfer rate on 25/01/2012
24-01-2012	1 x BHD =	20.6574 HKD	BHD HKD transfer rate on 24/01/2012
23-01-2012	1 x BHD =	20.5898 HKD	BHD HKD transfer rate on 23/01/2012
22-01-2012	1 x BHD =	20.541 HKD	BHD HKD transfer rate on 22/01/2012
21-01-2012	1 x BHD =	20.5838 HKD	BHD HKD transfer rate on 21/01/2012
20-01-2012	1 x BHD =	20.5838 HKD	BHD HKD transfer rate on 20/01/2012
19-01-2012	1 x BHD =	20.5828 HKD	BHD HKD transfer rate on 19/01/2012
18-01-2012	1 x BHD =	20.5845 HKD	BHD HKD transfer rate on 18/01/2012
17-01-2012	1 x BHD =	20.5963 HKD	BHD HKD transfer rate on 17/01/2012
16-01-2012	1 x BHD =	20.6131 HKD	BHD HKD transfer rate on 16/01/2012
15-01-2012	1 x BHD =	20.5808 HKD	BHD HKD transfer rate on 15/01/2012
14-01-2012	1 x BHD =	20.599 HKD	BHD HKD transfer rate on 14/01/2012
13-01-2012	1 x BHD =	20.599 HKD	BHD HKD transfer rate on 13/01/2012
12-01-2012	1 x BHD =	20.6105 HKD	BHD HKD transfer rate on 12/01/2012
11-01-2012	1 x BHD =	20.6079 HKD	BHD HKD transfer rate on 11/01/2012
10-01-2012	1 x BHD =	20.6618 HKD	BHD HKD transfer rate on 10/01/2012
9-01-2012	1 x BHD =	20.6362 HKD	BHD HKD transfer rate on 09/01/2012
8-01-2012	1 x BHD =	20.5851 HKD	BHD HKD transfer rate on 08/01/2012
7-01-2012	1 x BHD =	20.5954 HKD	BHD HKD transfer rate on 07/01/2012
6-01-2012	1 x BHD =	20.5954 HKD	BHD HKD transfer rate on 06/01/2012
5-01-2012	1 x BHD =	20.6062 HKD	BHD HKD transfer rate on 05/01/2012
4-01-2012	1 x BHD =	20.5984 HKD	BHD HKD transfer rate on 04/01/2012
3-01-2012	1 x BHD =	20.5942 HKD	BHD HKD transfer rate on 03/01/2012
2-01-2012	1 x BHD =	20.5847 HKD	BHD HKD transfer rate on 02/01/2012
1-01-2012	1 x BHD =	20.5466 HKD	BHD HKD transfer rate on 01/01/2012
31-12-2011	1 x BHD =	20.6013 HKD	BHD HKD transfer rate on 31/12/2011
30-12-2011	1 x BHD =	20.6195 HKD	BHD HKD transfer rate on 30/12/2011
29-12-2011	1 x BHD =	20.6249 HKD	BHD HKD transfer rate on 29/12/2011
28-12-2011	1 x BHD =	20.6045 HKD	BHD HKD transfer rate on 28/12/2011
27-12-2011	1 x BHD =	20.6193 HKD	BHD HKD transfer rate on 27/12/2011
26-12-2011	1 x BHD =	20.6616 HKD	BHD HKD transfer rate on 26/12/2011
25-12-2011	1 x BHD =	20.6307 HKD	BHD HKD transfer rate on 25/12/2011
24-12-2011	1 x BHD =	20.6228 HKD	BHD HKD transfer rate on 24/12/2011
23-12-2011	1 x BHD =	20.622 HKD	BHD HKD transfer rate on 23/12/2011
22-12-2011	1 x BHD =	20.6477 HKD	BHD HKD transfer rate on 22/12/2011
21-12-2011	1 x BHD =	20.623 HKD	BHD HKD transfer rate on 21/12/2011
20-12-2011	1 x BHD =	20.648 HKD	BHD HKD transfer rate on 20/12/2011
19-12-2011	1 x BHD =	20.6566 HKD	BHD HKD transfer rate on 19/12/2011
18-12-2011	1 x BHD =	20.6157 HKD	BHD HKD transfer rate on 18/12/2011
17-12-2011	1 x BHD =	20.6544 HKD	BHD HKD transfer rate on 17/12/2011
16-12-2011	1 x BHD =	20.6544 HKD	BHD HKD transfer rate on 16/12/2011
15-12-2011	1 x BHD =	20.6541 HKD	BHD HKD transfer rate on 15/12/2011
14-12-2011	1 x BHD =	20.6484 HKD	BHD HKD transfer rate on 14/12/2011
13-12-2011	1 x BHD =	20.625 HKD	BHD HKD transfer rate on 13/12/2011
12-12-2011	1 x BHD =	20.6388 HKD	BHD HKD transfer rate on 12/12/2011
11-12-2011	1 x BHD =	20.6121 HKD	BHD HKD transfer rate on 11/12/2011
10-12-2011	1 x BHD =	20.6392 HKD	BHD HKD transfer rate on 10/12/2011
9-12-2011	1 x BHD =	20.6392 HKD	BHD HKD transfer rate on 09/12/2011
8-12-2011	1 x BHD =	20.6328 HKD	BHD HKD transfer rate on 08/12/2011
7-12-2011	1 x BHD =	20.6116 HKD	BHD HKD transfer rate on 07/12/2011
6-12-2011	1 x BHD =	20.614 HKD	BHD HKD transfer rate on 06/12/2011
5-12-2011	1 x BHD =	20.6016 HKD	BHD HKD transfer rate on 05/12/2011
4-12-2011	1 x BHD =	20.6102 HKD	BHD HKD transfer rate on 04/12/2011
3-12-2011	1 x BHD =	20.5932 HKD	BHD HKD transfer rate on 03/12/2011
2-12-2011	1 x BHD =	20.5932 HKD	BHD HKD transfer rate on 02/12/2011
1-12-2011	1 x BHD =	20.5937 HKD	BHD HKD transfer rate on 01/12/2011
30-11-2011	1 x BHD =	20.6412 HKD	BHD HKD transfer rate on 30/11/2011
29-11-2011	1 x BHD =	20.6402 HKD	BHD HKD transfer rate on 29/11/2011
28-11-2011	1 x BHD =	20.6764 HKD	BHD HKD transfer rate on 28/11/2011
27-11-2011	1 x BHD =	20.7389 HKD	BHD HKD transfer rate on 27/11/2011
26-11-2011	1 x BHD =	20.6786 HKD	BHD HKD transfer rate on 26/11/2011
25-11-2011	1 x BHD =	20.6786 HKD	BHD HKD transfer rate on 25/11/2011
24-11-2011	1 x BHD =	20.6488 HKD	BHD HKD transfer rate on 24/11/2011
23-11-2011	1 x BHD =	20.6756 HKD	BHD HKD transfer rate on 23/11/2011
22-11-2011	1 x BHD =	20.6689 HKD	BHD HKD transfer rate on 22/11/2011
21-11-2011	1 x BHD =	20.6512 HKD	BHD HKD transfer rate on 21/11/2011
20-11-2011	1 x BHD =	20.607 HKD	BHD HKD transfer rate on 20/11/2011
19-11-2011	1 x BHD =	20.6572 HKD	BHD HKD transfer rate on 19/11/2011
18-11-2011	1 x BHD =	20.6537 HKD	BHD HKD transfer rate on 18/11/2011
17-11-2011	1 x BHD =	20.6485 HKD	BHD HKD transfer rate on 17/11/2011
16-11-2011	1 x BHD =	20.6206 HKD	BHD HKD transfer rate on 16/11/2011
15-11-2011	1 x BHD =	20.6338 HKD	BHD HKD transfer rate on 15/11/2011
14-11-2011	1 x BHD =	20.637 HKD	BHD HKD transfer rate on 14/11/2011
13-11-2011	1 x BHD =	20.6434 HKD	BHD HKD transfer rate on 13/11/2011
12-11-2011	1 x BHD =	20.631 HKD	BHD HKD transfer rate on 12/11/2011
11-11-2011	1 x BHD =	20.631 HKD	BHD HKD transfer rate on 11/11/2011
10-11-2011	1 x BHD =	20.6395 HKD	BHD HKD transfer rate on 10/11/2011
9-11-2011	1 x BHD =	20.623 HKD	BHD HKD transfer rate on 09/11/2011
8-11-2011	1 x BHD =	20.6064 HKD	BHD HKD transfer rate on 08/11/2011
7-11-2011	1 x BHD =	20.5914 HKD	BHD HKD transfer rate on 07/11/2011
6-11-2011	1 x BHD =	20.6044 HKD	BHD HKD transfer rate on 06/11/2011
5-11-2011	1 x BHD =	20.6061 HKD	BHD HKD transfer rate on 05/11/2011
4-11-2011	1 x BHD =	20.6061 HKD	BHD HKD transfer rate on 04/11/2011
3-11-2011	1 x BHD =	20.6076 HKD	BHD HKD transfer rate on 03/11/2011
2-11-2011	1 x BHD =	20.5841 HKD	BHD HKD transfer rate on 02/11/2011
1-11-2011	1 x BHD =	20.6137 HKD	BHD HKD transfer rate on 01/11/2011
31-10-2011	1 x BHD =	20.6115 HKD	BHD HKD transfer rate on 31/10/2011
30-10-2011	1 x BHD =	20.565 HKD	BHD HKD transfer rate on 30/10/2011
29-10-2011	1 x BHD =	20.5903 HKD	BHD HKD transfer rate on 29/10/2011
28-10-2011	1 x BHD =	20.5836 HKD	BHD HKD transfer rate on 28/10/2011
27-10-2011	1 x BHD =	20.5792 HKD	BHD HKD transfer rate on 27/10/2011
26-10-2011	1 x BHD =	20.6115 HKD	BHD HKD transfer rate on 26/10/2011
25-10-2011	1 x BHD =	20.6094 HKD	BHD HKD transfer rate on 25/10/2011
24-10-2011	1 x BHD =	20.6269 HKD	BHD HKD transfer rate on 24/10/2011
23-10-2011	1 x BHD =	20.6169 HKD	BHD HKD transfer rate on 23/10/2011
22-10-2011	1 x BHD =	20.6345 HKD	BHD HKD transfer rate on 22/10/2011
21-10-2011	1 x BHD =	20.6448 HKD	BHD HKD transfer rate on 21/10/2011
20-10-2011	1 x BHD =	20.6314 HKD	BHD HKD transfer rate on 20/10/2011
19-10-2011	1 x BHD =	20.632 HKD	BHD HKD transfer rate on 19/10/2011
18-10-2011	1 x BHD =	20.6255 HKD	BHD HKD transfer rate on 18/10/2011
17-10-2011	1 x BHD =	20.6294 HKD	BHD HKD transfer rate on 17/10/2011
16-10-2011	1 x BHD =	20.6365 HKD	BHD HKD transfer rate on 16/10/2011
15-10-2011	1 x BHD =	20.6311 HKD	BHD HKD transfer rate on 15/10/2011
14-10-2011	1 x BHD =	20.6311 HKD	BHD HKD transfer rate on 14/10/2011
13-10-2011	1 x BHD =	20.6066 HKD	BHD HKD transfer rate on 13/10/2011
12-10-2011	1 x BHD =	20.6351 HKD	BHD HKD transfer rate on 12/10/2011
11-10-2011	1 x BHD =	20.6342 HKD	BHD HKD transfer rate on 11/10/2011
10-10-2011	1 x BHD =	20.6269 HKD	BHD HKD transfer rate on 10/10/2011
9-10-2011	1 x BHD =	20.6166 HKD	BHD HKD transfer rate on 09/10/2011
8-10-2011	1 x BHD =	20.6455 HKD	BHD HKD transfer rate on 08/10/2011
7-10-2011	1 x BHD =	20.6455 HKD	BHD HKD transfer rate on 07/10/2011
6-10-2011	1 x BHD =	20.6399 HKD	BHD HKD transfer rate on 06/10/2011
5-10-2011	1 x BHD =	20.6364 HKD	BHD HKD transfer rate on 05/10/2011
4-10-2011	1 x BHD =	20.636 HKD	BHD HKD transfer rate on 04/10/2011
3-10-2011	1 x BHD =	20.6554 HKD	BHD HKD transfer rate on 03/10/2011
2-10-2011	1 x BHD =	20.6556 HKD	BHD HKD transfer rate on 02/10/2011
1-10-2011	1 x BHD =	20.6527 HKD	BHD HKD transfer rate on 01/10/2011
30-09-2011	1 x BHD =	20.6527 HKD	BHD HKD transfer rate on 30/09/2011
29-09-2011	1 x BHD =	20.6618 HKD	BHD HKD transfer rate on 29/09/2011
28-09-2011	1 x BHD =	20.6861 HKD	BHD HKD transfer rate on 28/09/2011
27-09-2011	1 x BHD =	20.6825 HKD	BHD HKD transfer rate on 27/09/2011
26-09-2011	1 x BHD =	20.6611 HKD	BHD HKD transfer rate on 26/09/2011
25-09-2011	1 x BHD =	20.7396 HKD	BHD HKD transfer rate on 25/09/2011
24-09-2011	1 x BHD =	20.6604 HKD	BHD HKD transfer rate on 24/09/2011
23-09-2011	1 x BHD =	20.6604 HKD	BHD HKD transfer rate on 23/09/2011
22-09-2011	1 x BHD =	20.7066 HKD	BHD HKD transfer rate on 22/09/2011
21-09-2011	1 x BHD =	20.6615 HKD	BHD HKD transfer rate on 21/09/2011
20-09-2011	1 x BHD =	20.6435 HKD	BHD HKD transfer rate on 20/09/2011
19-09-2011	1 x BHD =	20.637 HKD	BHD HKD transfer rate on 19/09/2011
18-09-2011	1 x BHD =	20.5884 HKD	BHD HKD transfer rate on 18/09/2011
17-09-2011	1 x BHD =	20.6759 HKD	BHD HKD transfer rate on 17/09/2011
16-09-2011	1 x BHD =	20.6759 HKD	BHD HKD transfer rate on 16/09/2011
15-09-2011	1 x BHD =	20.6687 HKD	BHD HKD transfer rate on 15/09/2011
14-09-2011	1 x BHD =	20.6821 HKD	BHD HKD transfer rate on 14/09/2011
13-09-2011	1 x BHD =	20.7004 HKD	BHD HKD transfer rate on 13/09/2011
12-09-2011	1 x BHD =	20.6961 HKD	BHD HKD transfer rate on 12/09/2011
11-09-2011	1 x BHD =	20.6493 HKD	BHD HKD transfer rate on 11/09/2011
10-09-2011	1 x BHD =	20.6854 HKD	BHD HKD transfer rate on 10/09/2011
9-09-2011	1 x BHD =	20.6854 HKD	BHD HKD transfer rate on 09/09/2011
8-09-2011	1 x BHD =	20.6904 HKD	BHD HKD transfer rate on 08/09/2011
7-09-2011	1 x BHD =	20.678 HKD	BHD HKD transfer rate on 07/09/2011
6-09-2011	1 x BHD =	20.6818 HKD	BHD HKD transfer rate on 06/09/2011
5-09-2011	1 x BHD =	20.6409 HKD	BHD HKD transfer rate on 05/09/2011
4-09-2011	1 x BHD =	20.6021 HKD	BHD HKD transfer rate on 04/09/2011
3-09-2011	1 x BHD =	20.6557 HKD	BHD HKD transfer rate on 03/09/2011
2-09-2011	1 x BHD =	20.6557 HKD	BHD HKD transfer rate on 02/09/2011
1-09-2011	1 x BHD =	20.6589 HKD	BHD HKD transfer rate on 01/09/2011
31-08-2011	1 x BHD =	20.6564 HKD	BHD HKD transfer rate on 31/08/2011
30-08-2011	1 x BHD =	20.6826 HKD	BHD HKD transfer rate on 30/08/2011
29-08-2011	1 x BHD =	20.8392 HKD	BHD HKD transfer rate on 29/08/2011
28-08-2011	1 x BHD =	20.7918 HKD	BHD HKD transfer rate on 28/08/2011
27-08-2011	1 x BHD =	20.822 HKD	BHD HKD transfer rate on 27/08/2011
26-08-2011	1 x BHD =	20.822 HKD	BHD HKD transfer rate on 26/08/2011
25-08-2011	1 x BHD =	20.6448 HKD	BHD HKD transfer rate on 25/08/2011
24-08-2011	1 x BHD =	20.7074 HKD	BHD HKD transfer rate on 24/08/2011
23-08-2011	1 x BHD =	20.7334 HKD	BHD HKD transfer rate on 23/08/2011
22-08-2011	1 x BHD =	20.6365 HKD	BHD HKD transfer rate on 22/08/2011
21-08-2011	1 x BHD =	20.7034 HKD	BHD HKD transfer rate on 21/08/2011
20-08-2011	1 x BHD =	20.6801 HKD	BHD HKD transfer rate on 20/08/2011
19-08-2011	1 x BHD =	20.6801 HKD	BHD HKD transfer rate on 19/08/2011
18-08-2011	1 x BHD =	20.6784 HKD	BHD HKD transfer rate on 18/08/2011
17-08-2011	1 x BHD =	20.6452 HKD	BHD HKD transfer rate on 17/08/2011
16-08-2011	1 x BHD =	20.6818 HKD	BHD HKD transfer rate on 16/08/2011
15-08-2011	1 x BHD =	20.8759 HKD	BHD HKD transfer rate on 15/08/2011
14-08-2011	1 x BHD =	20.7606 HKD	BHD HKD transfer rate on 14/08/2011
13-08-2011	1 x BHD =	20.7394 HKD	BHD HKD transfer rate on 13/08/2011
12-08-2011	1 x BHD =	20.6819 HKD	BHD HKD transfer rate on 12/08/2011
11-08-2011	1 x BHD =	20.6657 HKD	BHD HKD transfer rate on 11/08/2011
10-08-2011	1 x BHD =	20.4706 HKD	BHD HKD transfer rate on 10/08/2011
9-08-2011	1 x BHD =	20.6886 HKD	BHD HKD transfer rate on 09/08/2011
8-08-2011	1 x BHD =	20.7279 HKD	BHD HKD transfer rate on 08/08/2011
7-08-2011	1 x BHD =	20.744 HKD	BHD HKD transfer rate on 07/08/2011
6-08-2011	1 x BHD =	20.7108 HKD	BHD HKD transfer rate on 06/08/2011
5-08-2011	1 x BHD =	20.7108 HKD	BHD HKD transfer rate on 05/08/2011
4-08-2011	1 x BHD =	20.6596 HKD	BHD HKD transfer rate on 04/08/2011
3-08-2011	1 x BHD =	20.7004 HKD	BHD HKD transfer rate on 03/08/2011
2-08-2011	1 x BHD =	20.6647 HKD	BHD HKD transfer rate on 02/08/2011
1-08-2011	1 x BHD =	20.6708 HKD	BHD HKD transfer rate on 01/08/2011
31-07-2011	1 x BHD =	20.6579 HKD	BHD HKD transfer rate on 31/07/2011
30-07-2011	1 x BHD =	20.6791 HKD	BHD HKD transfer rate on 30/07/2011
29-07-2011	1 x BHD =	20.6791 HKD	BHD HKD transfer rate on 29/07/2011
28-07-2011	1 x BHD =	20.6571 HKD	BHD HKD transfer rate on 28/07/2011
27-07-2011	1 x BHD =	20.6551 HKD	BHD HKD transfer rate on 27/07/2011
26-07-2011	1 x BHD =	20.6632 HKD	BHD HKD transfer rate on 26/07/2011
25-07-2011	1 x BHD =	20.6697 HKD	BHD HKD transfer rate on 25/07/2011
24-07-2011	1 x BHD =	20.6739 HKD	BHD HKD transfer rate on 24/07/2011
23-07-2011	1 x BHD =	20.6552 HKD	BHD HKD transfer rate on 23/07/2011
22-07-2011	1 x BHD =	20.6552 HKD	BHD HKD transfer rate on 22/07/2011
21-07-2011	1 x BHD =	20.6681 HKD	BHD HKD transfer rate on 21/07/2011
20-07-2011	1 x BHD =	20.679 HKD	BHD HKD transfer rate on 20/07/2011
19-07-2011	1 x BHD =	20.6789 HKD	BHD HKD transfer rate on 19/07/2011
18-07-2011	1 x BHD =	20.7007 HKD	BHD HKD transfer rate on 18/07/2011
17-07-2011	1 x BHD =	20.6526 HKD	BHD HKD transfer rate on 17/07/2011
16-07-2011	1 x BHD =	20.676 HKD	BHD HKD transfer rate on 16/07/2011
15-07-2011	1 x BHD =	20.6828 HKD	BHD HKD transfer rate on 15/07/2011
14-07-2011	1 x BHD =	20.6727 HKD	BHD HKD transfer rate on 14/07/2011
13-07-2011	1 x BHD =	20.7396 HKD	BHD HKD transfer rate on 13/07/2011
12-07-2011	1 x BHD =	20.6575 HKD	BHD HKD transfer rate on 12/07/2011
11-07-2011	1 x BHD =	20.6676 HKD	BHD HKD transfer rate on 11/07/2011
10-07-2011	1 x BHD =	20.5999 HKD	BHD HKD transfer rate on 10/07/2011
9-07-2011	1 x BHD =	20.6445 HKD	BHD HKD transfer rate on 09/07/2011
8-07-2011	1 x BHD =	20.6479 HKD	BHD HKD transfer rate on 08/07/2011
7-07-2011	1 x BHD =	20.6647 HKD	BHD HKD transfer rate on 07/07/2011
6-07-2011	1 x BHD =	20.6535 HKD	BHD HKD transfer rate on 06/07/2011
5-07-2011	1 x BHD =	20.6443 HKD	BHD HKD transfer rate on 05/07/2011
4-07-2011	1 x BHD =	20.6334 HKD	BHD HKD transfer rate on 04/07/2011
3-07-2011	1 x BHD =	20.6289 HKD	BHD HKD transfer rate on 03/07/2011
2-07-2011	1 x BHD =	20.6364 HKD	BHD HKD transfer rate on 02/07/2011
1-07-2011	1 x BHD =	20.633 HKD	BHD HKD transfer rate on 01/07/2011
30-06-2011	1 x BHD =	20.6592 HKD	BHD HKD transfer rate on 30/06/2011
29-06-2011	1 x BHD =	20.6678 HKD	BHD HKD transfer rate on 29/06/2011
28-06-2011	1 x BHD =	20.6391 HKD	BHD HKD transfer rate on 28/06/2011
27-06-2011	1 x BHD =	20.6569 HKD	BHD HKD transfer rate on 27/06/2011
26-06-2011	1 x BHD =	20.6312 HKD	BHD HKD transfer rate on 26/06/2011
25-06-2011	1 x BHD =	20.6342 HKD	BHD HKD transfer rate on 25/06/2011
24-06-2011	1 x BHD =	20.6342 HKD	BHD HKD transfer rate on 24/06/2011
23-06-2011	1 x BHD =	20.6703 HKD	BHD HKD transfer rate on 23/06/2011
22-06-2011	1 x BHD =	20.643 HKD	BHD HKD transfer rate on 22/06/2011
21-06-2011	1 x BHD =	20.6458 HKD	BHD HKD transfer rate on 21/06/2011
20-06-2011	1 x BHD =	20.671 HKD	BHD HKD transfer rate on 20/06/2011
19-06-2011	1 x BHD =	20.6467 HKD	BHD HKD transfer rate on 19/06/2011
18-06-2011	1 x BHD =	20.664 HKD	BHD HKD transfer rate on 18/06/2011
17-06-2011	1 x BHD =	20.664 HKD	BHD HKD transfer rate on 17/06/2011
16-06-2011	1 x BHD =	20.6893 HKD	BHD HKD transfer rate on 16/06/2011
15-06-2011	1 x BHD =	20.6826 HKD	BHD HKD transfer rate on 15/06/2011
14-06-2011	1 x BHD =	20.6563 HKD	BHD HKD transfer rate on 14/06/2011
13-06-2011	1 x BHD =	20.6504 HKD	BHD HKD transfer rate on 13/06/2011
12-06-2011	1 x BHD =	20.6453 HKD	BHD HKD transfer rate on 12/06/2011
11-06-2011	1 x BHD =	20.6497 HKD	BHD HKD transfer rate on 11/06/2011
10-06-2011	1 x BHD =	20.6497 HKD	BHD HKD transfer rate on 10/06/2011
9-06-2011	1 x BHD =	20.6451 HKD	BHD HKD transfer rate on 09/06/2011
8-06-2011	1 x BHD =	20.6635 HKD	BHD HKD transfer rate on 08/06/2011
7-06-2011	1 x BHD =	20.6423 HKD	BHD HKD transfer rate on 07/06/2011
6-06-2011	1 x BHD =	20.6394 HKD	BHD HKD transfer rate on 06/06/2011
5-06-2011	1 x BHD =	20.6655 HKD	BHD HKD transfer rate on 05/06/2011
4-06-2011	1 x BHD =	20.6316 HKD	BHD HKD transfer rate on 04/06/2011
3-06-2011	1 x BHD =	20.6316 HKD	BHD HKD transfer rate on 03/06/2011
2-06-2011	1 x BHD =	20.6235 HKD	BHD HKD transfer rate on 02/06/2011
1-06-2011	1 x BHD =	20.6458 HKD	BHD HKD transfer rate on 01/06/2011
31-05-2011	1 x BHD =	20.6391 HKD	BHD HKD transfer rate on 31/05/2011
30-05-2011	1 x BHD =	20.6495 HKD	BHD HKD transfer rate on 30/05/2011
29-05-2011	1 x BHD =	20.6431 HKD	BHD HKD transfer rate on 29/05/2011
28-05-2011	1 x BHD =	20.6404 HKD	BHD HKD transfer rate on 28/05/2011
27-05-2011	1 x BHD =	20.6503 HKD	BHD HKD transfer rate on 27/05/2011
26-05-2011	1 x BHD =	20.637 HKD	BHD HKD transfer rate on 26/05/2011
25-05-2011	1 x BHD =	20.6588 HKD	BHD HKD transfer rate on 25/05/2011
24-05-2011	1 x BHD =	20.6396 HKD	BHD HKD transfer rate on 24/05/2011
23-05-2011	1 x BHD =	20.6238 HKD	BHD HKD transfer rate on 23/05/2011
22-05-2011	1 x BHD =	20.5983 HKD	BHD HKD transfer rate on 22/05/2011
21-05-2011	1 x BHD =	20.6217 HKD	BHD HKD transfer rate on 21/05/2011
20-05-2011	1 x BHD =	20.6217 HKD	BHD HKD transfer rate on 20/05/2011
19-05-2011	1 x BHD =	20.6287 HKD	BHD HKD transfer rate on 19/05/2011
18-05-2011	1 x BHD =	20.6196 HKD	BHD HKD transfer rate on 18/05/2011
17-05-2011	1 x BHD =	20.6542 HKD	BHD HKD transfer rate on 17/05/2011
16-05-2011	1 x BHD =	20.6431 HKD	BHD HKD transfer rate on 16/05/2011
15-05-2011	1 x BHD =	20.5906 HKD	BHD HKD transfer rate on 15/05/2011
14-05-2011	1 x BHD =	20.6176 HKD	BHD HKD transfer rate on 14/05/2011
13-05-2011	1 x BHD =	20.6243 HKD	BHD HKD transfer rate on 13/05/2011
12-05-2011	1 x BHD =	20.6152 HKD	BHD HKD transfer rate on 12/05/2011
11-05-2011	1 x BHD =	20.6323 HKD	BHD HKD transfer rate on 11/05/2011
10-05-2011	1 x BHD =	20.6212 HKD	BHD HKD transfer rate on 10/05/2011
9-05-2011	1 x BHD =	20.6373 HKD	BHD HKD transfer rate on 09/05/2011
8-05-2011	1 x BHD =	20.5947 HKD	BHD HKD transfer rate on 08/05/2011
7-05-2011	1 x BHD =	20.6134 HKD	BHD HKD transfer rate on 07/05/2011
6-05-2011	1 x BHD =	20.6134 HKD	BHD HKD transfer rate on 06/05/2011
5-05-2011	1 x BHD =	20.6009 HKD	BHD HKD transfer rate on 05/05/2011
4-05-2011	1 x BHD =	20.6041 HKD	BHD HKD transfer rate on 04/05/2011
3-05-2011	1 x BHD =	20.61 HKD	BHD HKD transfer rate on 03/05/2011
2-05-2011	1 x BHD =	20.618 HKD	BHD HKD transfer rate on 02/05/2011
1-05-2011	1 x BHD =	20.5772 HKD	BHD HKD transfer rate on 01/05/2011
30-04-2011	1 x BHD =	20.598 HKD	BHD HKD transfer rate on 30/04/2011
29-04-2011	1 x BHD =	20.598 HKD	BHD HKD transfer rate on 29/04/2011
28-04-2011	1 x BHD =	20.6146 HKD	BHD HKD transfer rate on 28/04/2011
27-04-2011	1 x BHD =	20.6086 HKD	BHD HKD transfer rate on 27/04/2011
26-04-2011	1 x BHD =	20.6341 HKD	BHD HKD transfer rate on 26/04/2011
25-04-2011	1 x BHD =	20.6185 HKD	BHD HKD transfer rate on 25/04/2011
24-04-2011	1 x BHD =	20.6291 HKD	BHD HKD transfer rate on 24/04/2011
23-04-2011	1 x BHD =	20.6096 HKD	BHD HKD transfer rate on 23/04/2011
22-04-2011	1 x BHD =	20.6096 HKD	BHD HKD transfer rate on 22/04/2011
21-04-2011	1 x BHD =	20.5994 HKD	BHD HKD transfer rate on 21/04/2011
20-04-2011	1 x BHD =	20.6015 HKD	BHD HKD transfer rate on 20/04/2011
19-04-2011	1 x BHD =	20.6312 HKD	BHD HKD transfer rate on 19/04/2011
18-04-2011	1 x BHD =	20.616 HKD	BHD HKD transfer rate on 18/04/2011
17-04-2011	1 x BHD =	20.6135 HKD	BHD HKD transfer rate on 17/04/2011
16-04-2011	1 x BHD =	20.6281 HKD	BHD HKD transfer rate on 16/04/2011
15-04-2011	1 x BHD =	20.6281 HKD	BHD HKD transfer rate on 15/04/2011
14-04-2011	1 x BHD =	20.6237 HKD	BHD HKD transfer rate on 14/04/2011
13-04-2011	1 x BHD =	20.625 HKD	BHD HKD transfer rate on 13/04/2011
12-04-2011	1 x BHD =	20.6109 HKD	BHD HKD transfer rate on 12/04/2011
11-04-2011	1 x BHD =	20.6169 HKD	BHD HKD transfer rate on 11/04/2011
10-04-2011	1 x BHD =	20.5903 HKD	BHD HKD transfer rate on 10/04/2011
9-04-2011	1 x BHD =	20.6093 HKD	BHD HKD transfer rate on 09/04/2011
8-04-2011	1 x BHD =	20.6126 HKD	BHD HKD transfer rate on 08/04/2011
7-04-2011	1 x BHD =	20.6131 HKD	BHD HKD transfer rate on 07/04/2011
6-04-2011	1 x BHD =	20.6016 HKD	BHD HKD transfer rate on 06/04/2011
5-04-2011	1 x BHD =	20.6216 HKD	BHD HKD transfer rate on 05/04/2011
4-04-2011	1 x BHD =	20.6278 HKD	BHD HKD transfer rate on 04/04/2011
3-04-2011	1 x BHD =	20.6457 HKD	BHD HKD transfer rate on 03/04/2011
2-04-2011	1 x BHD =	20.6325 HKD	BHD HKD transfer rate on 02/04/2011
1-04-2011	1 x BHD =	20.6291 HKD	BHD HKD transfer rate on 01/04/2011
31-03-2011	1 x BHD =	20.6181 HKD	BHD HKD transfer rate on 31/03/2011
30-03-2011	1 x BHD =	20.6348 HKD	BHD HKD transfer rate on 30/03/2011
29-03-2011	1 x BHD =	20.6727 HKD	BHD HKD transfer rate on 29/03/2011
28-03-2011	1 x BHD =	20.6737 HKD	BHD HKD transfer rate on 28/03/2011
27-03-2011	1 x BHD =	20.616 HKD	BHD HKD transfer rate on 27/03/2011
26-03-2011	1 x BHD =	20.6693 HKD	BHD HKD transfer rate on 26/03/2011
25-03-2011	1 x BHD =	20.6693 HKD	BHD HKD transfer rate on 25/03/2011
24-03-2011	1 x BHD =	20.6603 HKD	BHD HKD transfer rate on 24/03/2011
23-03-2011	1 x BHD =	20.6782 HKD	BHD HKD transfer rate on 23/03/2011
22-03-2011	1 x BHD =	20.6532 HKD	BHD HKD transfer rate on 22/03/2011
21-03-2011	1 x BHD =	20.6793 HKD	BHD HKD transfer rate on 21/03/2011
20-03-2011	1 x BHD =	20.6712 HKD	BHD HKD transfer rate on 20/03/2011
19-03-2011	1 x BHD =	20.6836 HKD	BHD HKD transfer rate on 19/03/2011
18-03-2011	1 x BHD =	20.6836 HKD	BHD HKD transfer rate on 18/03/2011
17-03-2011	1 x BHD =	20.6954 HKD	BHD HKD transfer rate on 17/03/2011
16-03-2011	1 x BHD =	20.6676 HKD	BHD HKD transfer rate on 16/03/2011
15-03-2011	1 x BHD =	20.6743 HKD	BHD HKD transfer rate on 15/03/2011
14-03-2011	1 x BHD =	20.6649 HKD	BHD HKD transfer rate on 14/03/2011
13-03-2011	1 x BHD =	20.6489 HKD	BHD HKD transfer rate on 13/03/2011
12-03-2011	1 x BHD =	20.6546 HKD	BHD HKD transfer rate on 12/03/2011
11-03-2011	1 x BHD =	20.6512 HKD	BHD HKD transfer rate on 11/03/2011
10-03-2011	1 x BHD =	20.6638 HKD	BHD HKD transfer rate on 10/03/2011
9-03-2011	1 x BHD =	20.6499 HKD	BHD HKD transfer rate on 09/03/2011
8-03-2011	1 x BHD =	20.6555 HKD	BHD HKD transfer rate on 08/03/2011
7-03-2011	1 x BHD =	20.6495 HKD	BHD HKD transfer rate on 07/03/2011
6-03-2011	1 x BHD =	20.6499 HKD	BHD HKD transfer rate on 06/03/2011
5-03-2011	1 x BHD =	20.6502 HKD	BHD HKD transfer rate on 05/03/2011
4-03-2011	1 x BHD =	20.6536 HKD	BHD HKD transfer rate on 04/03/2011
3-03-2011	1 x BHD =	20.6578 HKD	BHD HKD transfer rate on 03/03/2011
2-03-2011	1 x BHD =	20.6622 HKD	BHD HKD transfer rate on 02/03/2011
1-03-2011	1 x BHD =	20.6351 HKD	BHD HKD transfer rate on 01/03/2011
28-02-2011	1 x BHD =	20.6585 HKD	BHD HKD transfer rate on 28/02/2011
27-02-2011	1 x BHD =	20.6263 HKD	BHD HKD transfer rate on 27/02/2011
26-02-2011	1 x BHD =	20.6668 HKD	BHD HKD transfer rate on 26/02/2011
25-02-2011	1 x BHD =	20.6668 HKD	BHD HKD transfer rate on 25/02/2011
24-02-2011	1 x BHD =	20.6958 HKD	BHD HKD transfer rate on 24/02/2011
23-02-2011	1 x BHD =	20.7008 HKD	BHD HKD transfer rate on 23/02/2011
22-02-2011	1 x BHD =	20.6828 HKD	BHD HKD transfer rate on 22/02/2011
21-02-2011	1 x BHD =	20.6437 HKD	BHD HKD transfer rate on 21/02/2011
20-02-2011	1 x BHD =	20.636 HKD	BHD HKD transfer rate on 20/02/2011
19-02-2011	1 x BHD =	20.6432 HKD	BHD HKD transfer rate on 19/02/2011
18-02-2011	1 x BHD =	20.6533 HKD	BHD HKD transfer rate on 18/02/2011
17-02-2011	1 x BHD =	20.6605 HKD	BHD HKD transfer rate on 17/02/2011
16-02-2011	1 x BHD =	20.6664 HKD	BHD HKD transfer rate on 16/02/2011
15-02-2011	1 x BHD =	20.695 HKD	BHD HKD transfer rate on 15/02/2011
14-02-2011	1 x BHD =	20.6562 HKD	BHD HKD transfer rate on 14/02/2011
13-02-2011	1 x BHD =	20.6683 HKD	BHD HKD transfer rate on 13/02/2011
12-02-2011	1 x BHD =	20.6777 HKD	BHD HKD transfer rate on 12/02/2011
11-02-2011	1 x BHD =	20.6777 HKD	BHD HKD transfer rate on 11/02/2011
10-02-2011	1 x BHD =	20.6578 HKD	BHD HKD transfer rate on 10/02/2011
9-02-2011	1 x BHD =	20.6498 HKD	BHD HKD transfer rate on 09/02/2011
8-02-2011	1 x BHD =	20.6357 HKD	BHD HKD transfer rate on 08/02/2011
7-02-2011	1 x BHD =	20.6664 HKD	BHD HKD transfer rate on 07/02/2011
6-02-2011	1 x BHD =	20.634 HKD	BHD HKD transfer rate on 06/02/2011
5-02-2011	1 x BHD =	20.6532 HKD	BHD HKD transfer rate on 05/02/2011
4-02-2011	1 x BHD =	20.6396 HKD	BHD HKD transfer rate on 04/02/2011
3-02-2011	1 x BHD =	20.6492 HKD	BHD HKD transfer rate on 03/02/2011
2-02-2011	1 x BHD =	20.6927 HKD	BHD HKD transfer rate on 02/02/2011
1-02-2011	1 x BHD =	20.6832 HKD	BHD HKD transfer rate on 01/02/2011
31-01-2011	1 x BHD =	20.6986 HKD	BHD HKD transfer rate on 31/01/2011
30-01-2011	1 x BHD =	20.6118 HKD	BHD HKD transfer rate on 30/01/2011
29-01-2011	1 x BHD =	20.6649 HKD	BHD HKD transfer rate on 29/01/2011
28-01-2011	1 x BHD =	20.658 HKD	BHD HKD transfer rate on 28/01/2011
27-01-2011	1 x BHD =	20.6562 HKD	BHD HKD transfer rate on 27/01/2011
26-01-2011	1 x BHD =	20.6623 HKD	BHD HKD transfer rate on 26/01/2011
25-01-2011	1 x BHD =	20.6536 HKD	BHD HKD transfer rate on 25/01/2011
24-01-2011	1 x BHD =	20.6791 HKD	BHD HKD transfer rate on 24/01/2011
23-01-2011	1 x BHD =	20.6579 HKD	BHD HKD transfer rate on 23/01/2011
22-01-2011	1 x BHD =	20.6729 HKD	BHD HKD transfer rate on 22/01/2011
21-01-2011	1 x BHD =	20.6626 HKD	BHD HKD transfer rate on 21/01/2011
20-01-2011	1 x BHD =	20.6683 HKD	BHD HKD transfer rate on 20/01/2011
19-01-2011	1 x BHD =	20.6082 HKD	BHD HKD transfer rate on 19/01/2011
18-01-2011	1 x BHD =	20.645 HKD	BHD HKD transfer rate on 18/01/2011
17-01-2011	1 x BHD =	20.61 HKD	BHD HKD transfer rate on 17/01/2011
16-01-2011	1 x BHD =	20.6382 HKD	BHD HKD transfer rate on 16/01/2011
15-01-2011	1 x BHD =	20.6219 HKD	BHD HKD transfer rate on 15/01/2011
14-01-2011	1 x BHD =	20.6219 HKD	BHD HKD transfer rate on 14/01/2011
13-01-2011	1 x BHD =	20.6371 HKD	BHD HKD transfer rate on 13/01/2011
12-01-2011	1 x BHD =	20.6065 HKD	BHD HKD transfer rate on 12/01/2011
11-01-2011	1 x BHD =	20.6346 HKD	BHD HKD transfer rate on 11/01/2011
10-01-2011	1 x BHD =	20.6415 HKD	BHD HKD transfer rate on 10/01/2011
9-01-2011	1 x BHD =	20.6053 HKD	BHD HKD transfer rate on 09/01/2011
8-01-2011	1 x BHD =	20.6094 HKD	BHD HKD transfer rate on 08/01/2011
7-01-2011	1 x BHD =	20.6094 HKD	BHD HKD transfer rate on 07/01/2011
6-01-2011	1 x BHD =	20.6083 HKD	BHD HKD transfer rate on 06/01/2011
5-01-2011	1 x BHD =	20.6231 HKD	BHD HKD transfer rate on 05/01/2011
4-01-2011	1 x BHD =	20.614 HKD	BHD HKD transfer rate on 04/01/2011
3-01-2011	1 x BHD =	20.6161 HKD	BHD HKD transfer rate on 03/01/2011
2-01-2011	1 x BHD =	20.6157 HKD	BHD HKD transfer rate on 02/01/2011
1-01-2011	1 x BHD =	20.6157 HKD	BHD HKD transfer rate on 01/01/2011
31-12-2010	1 x BHD =	20.6122 HKD	BHD HKD transfer rate on 31/12/2010
30-12-2010	1 x BHD =	20.651 HKD	BHD HKD transfer rate on 30/12/2010
29-12-2010	1 x BHD =	20.6348 HKD	BHD HKD transfer rate on 29/12/2010
28-12-2010	1 x BHD =	20.6173 HKD	BHD HKD transfer rate on 28/12/2010
27-12-2010	1 x BHD =	20.6709 HKD	BHD HKD transfer rate on 27/12/2010
26-12-2010	1 x BHD =	20.5908 HKD	BHD HKD transfer rate on 26/12/2010
25-12-2010	1 x BHD =	20.6334 HKD	BHD HKD transfer rate on 25/12/2010
24-12-2010	1 x BHD =	20.644 HKD	BHD HKD transfer rate on 24/12/2010
23-12-2010	1 x BHD =	20.649 HKD	BHD HKD transfer rate on 23/12/2010
22-12-2010	1 x BHD =	20.6518 HKD	BHD HKD transfer rate on 22/12/2010
21-12-2010	1 x BHD =	20.6189 HKD	BHD HKD transfer rate on 21/12/2010
20-12-2010	1 x BHD =	20.6208 HKD	BHD HKD transfer rate on 20/12/2010
19-12-2010	1 x BHD =	20.5788 HKD	BHD HKD transfer rate on 19/12/2010
18-12-2010	1 x BHD =	20.6093 HKD	BHD HKD transfer rate on 18/12/2010
17-12-2010	1 x BHD =	20.6215 HKD	BHD HKD transfer rate on 17/12/2010
16-12-2010	1 x BHD =	20.6244 HKD	BHD HKD transfer rate on 16/12/2010
15-12-2010	1 x BHD =	20.6111 HKD	BHD HKD transfer rate on 15/12/2010
14-12-2010	1 x BHD =	20.6106 HKD	BHD HKD transfer rate on 14/12/2010
13-12-2010	1 x BHD =	20.6311 HKD	BHD HKD transfer rate on 13/12/2010
12-12-2010	1 x BHD =	20.6185 HKD	BHD HKD transfer rate on 12/12/2010
11-12-2010	1 x BHD =	20.6178 HKD	BHD HKD transfer rate on 11/12/2010
10-12-2010	1 x BHD =	20.6179 HKD	BHD HKD transfer rate on 10/12/2010
9-12-2010	1 x BHD =	20.609 HKD	BHD HKD transfer rate on 09/12/2010
8-12-2010	1 x BHD =	20.601 HKD	BHD HKD transfer rate on 08/12/2010
7-12-2010	1 x BHD =	20.593 HKD	BHD HKD transfer rate on 07/12/2010
6-12-2010	1 x BHD =	20.5894 HKD	BHD HKD transfer rate on 06/12/2010
5-12-2010	1 x BHD =	20.5898 HKD	BHD HKD transfer rate on 05/12/2010
4-12-2010	1 x BHD =	20.591 HKD	BHD HKD transfer rate on 04/12/2010
3-12-2010	1 x BHD =	20.6024 HKD	BHD HKD transfer rate on 03/12/2010
2-12-2010	1 x BHD =	20.6045 HKD	BHD HKD transfer rate on 02/12/2010
1-12-2010	1 x BHD =	20.5968 HKD	BHD HKD transfer rate on 01/12/2010
30-11-2010	1 x BHD =	20.591 HKD	BHD HKD transfer rate on 30/11/2010
29-11-2010	1 x BHD =	20.6029 HKD	BHD HKD transfer rate on 29/11/2010
28-11-2010	1 x BHD =	20.6186 HKD	BHD HKD transfer rate on 28/11/2010
27-11-2010	1 x BHD =	20.6164 HKD	BHD HKD transfer rate on 27/11/2010
26-11-2010	1 x BHD =	20.6057 HKD	BHD HKD transfer rate on 26/11/2010
25-11-2010	1 x BHD =	20.5792 HKD	BHD HKD transfer rate on 25/11/2010
24-11-2010	1 x BHD =	20.5927 HKD	BHD HKD transfer rate on 24/11/2010
23-11-2010	1 x BHD =	20.5667 HKD	BHD HKD transfer rate on 23/11/2010
22-11-2010	1 x BHD =	20.5674 HKD	BHD HKD transfer rate on 22/11/2010
21-11-2010	1 x BHD =	20.5724 HKD	BHD HKD transfer rate on 21/11/2010
20-11-2010	1 x BHD =	20.5699 HKD	BHD HKD transfer rate on 20/11/2010
19-11-2010	1 x BHD =	20.5634 HKD	BHD HKD transfer rate on 19/11/2010
18-11-2010	1 x BHD =	20.5678 HKD	BHD HKD transfer rate on 18/11/2010
17-11-2010	1 x BHD =	20.5714 HKD	BHD HKD transfer rate on 17/11/2010
16-11-2010	1 x BHD =	20.5642 HKD	BHD HKD transfer rate on 16/11/2010
15-11-2010	1 x BHD =	20.5609 HKD	BHD HKD transfer rate on 15/11/2010
14-11-2010	1 x BHD =	20.594 HKD	BHD HKD transfer rate on 14/11/2010
13-11-2010	1 x BHD =	20.5966 HKD	BHD HKD transfer rate on 13/11/2010
12-11-2010	1 x BHD =	20.5614 HKD	BHD HKD transfer rate on 12/11/2010
11-11-2010	1 x BHD =	20.5608 HKD	BHD HKD transfer rate on 11/11/2010
10-11-2010	1 x BHD =	20.5552 HKD	BHD HKD transfer rate on 10/11/2010
9-11-2010	1 x BHD =	20.5405 HKD	BHD HKD transfer rate on 09/11/2010
8-11-2010	1 x BHD =	20.5539 HKD	BHD HKD transfer rate on 08/11/2010
7-11-2010	1 x BHD =	20.5567 HKD	BHD HKD transfer rate on 07/11/2010
6-11-2010	1 x BHD =	20.5567 HKD	BHD HKD transfer rate on 06/11/2010
5-11-2010	1 x BHD =	20.5532 HKD	BHD HKD transfer rate on 05/11/2010
4-11-2010	1 x BHD =	20.5766 HKD	BHD HKD transfer rate on 04/11/2010
3-11-2010	1 x BHD =	20.5521 HKD	BHD HKD transfer rate on 03/11/2010
2-11-2010	1 x BHD =	20.5778 HKD	BHD HKD transfer rate on 02/11/2010
1-11-2010	1 x BHD =	20.5592 HKD	BHD HKD transfer rate on 01/11/2010
31-10-2010	1 x BHD =	20.8149 HKD	BHD HKD transfer rate on 31/10/2010
30-10-2010	1 x BHD =	20.8149 HKD	BHD HKD transfer rate on 30/10/2010
29-10-2010	1 x BHD =	20.5935 HKD	BHD HKD transfer rate on 29/10/2010
28-10-2010	1 x BHD =	20.569 HKD	BHD HKD transfer rate on 28/10/2010
27-10-2010	1 x BHD =	20.5647 HKD	BHD HKD transfer rate on 27/10/2010
26-10-2010	1 x BHD =	20.5719 HKD	BHD HKD transfer rate on 26/10/2010
25-10-2010	1 x BHD =	20.5755 HKD	BHD HKD transfer rate on 25/10/2010
24-10-2010	1 x BHD =	20.5769 HKD	BHD HKD transfer rate on 24/10/2010
23-10-2010	1 x BHD =	20.5769 HKD	BHD HKD transfer rate on 23/10/2010
22-10-2010	1 x BHD =	20.5758 HKD	BHD HKD transfer rate on 22/10/2010
21-10-2010	1 x BHD =	20.5794 HKD	BHD HKD transfer rate on 21/10/2010
20-10-2010	1 x BHD =	20.5802 HKD	BHD HKD transfer rate on 20/10/2010
19-10-2010	1 x BHD =	20.5521 HKD	BHD HKD transfer rate on 19/10/2010
18-10-2010	1 x BHD =	20.5576 HKD	BHD HKD transfer rate on 18/10/2010
17-10-2010	1 x BHD =	20.5634 HKD	BHD HKD transfer rate on 17/10/2010
16-10-2010	1 x BHD =	20.6559 HKD	BHD HKD transfer rate on 16/10/2010
15-10-2010	1 x BHD =	20.8111 HKD	BHD HKD transfer rate on 15/10/2010
14-10-2010	1 x BHD =	20.8035 HKD	BHD HKD transfer rate on 14/10/2010
13-10-2010	1 x BHD =	20.5872 HKD	BHD HKD transfer rate on 13/10/2010
12-10-2010	1 x BHD =	20.5616 HKD	BHD HKD transfer rate on 12/10/2010
11-10-2010	1 x BHD =	20.5583 HKD	BHD HKD transfer rate on 11/10/2010
10-10-2010	1 x BHD =	20.5572 HKD	BHD HKD transfer rate on 10/10/2010
9-10-2010	1 x BHD =	20.5572 HKD	BHD HKD transfer rate on 09/10/2010
8-10-2010	1 x BHD =	20.5686 HKD	BHD HKD transfer rate on 08/10/2010
7-10-2010	1 x BHD =	20.5543 HKD	BHD HKD transfer rate on 07/10/2010
6-10-2010	1 x BHD =	20.5519 HKD	BHD HKD transfer rate on 06/10/2010
5-10-2010	1 x BHD =	20.5469 HKD	BHD HKD transfer rate on 05/10/2010
4-10-2010	1 x BHD =	20.3008 HKD	BHD HKD transfer rate on 04/10/2010
3-10-2010	1 x BHD =	20.5964 HKD	BHD HKD transfer rate on 03/10/2010
2-10-2010	1 x BHD =	20.5964 HKD	BHD HKD transfer rate on 02/10/2010
1-10-2010	1 x BHD =	20.5856 HKD	BHD HKD transfer rate on 01/10/2010
30-09-2010	1 x BHD =	20.5613 HKD	BHD HKD transfer rate on 30/09/2010
29-09-2010	1 x BHD =	19.7804 HKD	BHD HKD transfer rate on 29/09/2010
28-09-2010	1 x BHD =	20.5652 HKD	BHD HKD transfer rate on 28/09/2010
27-09-2010	1 x BHD =	20.5642 HKD	BHD HKD transfer rate on 27/09/2010
26-09-2010	1 x BHD =	20.566 HKD	BHD HKD transfer rate on 26/09/2010
25-09-2010	1 x BHD =	20.5695 HKD	BHD HKD transfer rate on 25/09/2010
24-09-2010	1 x BHD =	20.5719 HKD	BHD HKD transfer rate on 24/09/2010
23-09-2010	1 x BHD =	20.5728 HKD	BHD HKD transfer rate on 23/09/2010
22-09-2010	1 x BHD =	20.5764 HKD	BHD HKD transfer rate on 22/09/2010
21-09-2010	1 x BHD =	20.5845 HKD	BHD HKD transfer rate on 21/09/2010
20-09-2010	1 x BHD =	20.5663 HKD	BHD HKD transfer rate on 20/09/2010
19-09-2010	1 x BHD =	20.5761 HKD	BHD HKD transfer rate on 19/09/2010
18-09-2010	1 x BHD =	20.5761 HKD	BHD HKD transfer rate on 18/09/2010
17-09-2010	1 x BHD =	20.5839 HKD	BHD HKD transfer rate on 17/09/2010
16-09-2010	1 x BHD =	20.5892 HKD	BHD HKD transfer rate on 16/09/2010
15-09-2010	1 x BHD =	20.5774 HKD	BHD HKD transfer rate on 15/09/2010
14-09-2010	1 x BHD =	20.5883 HKD	BHD HKD transfer rate on 14/09/2010
13-09-2010	1 x BHD =	20.6257 HKD	BHD HKD transfer rate on 13/09/2010
12-09-2010	1 x BHD =	20.6038 HKD	BHD HKD transfer rate on 12/09/2010
11-09-2010	1 x BHD =	20.5718 HKD	BHD HKD transfer rate on 11/09/2010
10-09-2010	1 x BHD =	20.572 HKD	BHD HKD transfer rate on 10/09/2010
9-09-2010	1 x BHD =	20.591 HKD	BHD HKD transfer rate on 09/09/2010
8-09-2010	1 x BHD =	20.6158 HKD	BHD HKD transfer rate on 08/09/2010
7-09-2010	1 x BHD =	20.5712 HKD	BHD HKD transfer rate on 07/09/2010
6-09-2010	1 x BHD =	20.5983 HKD	BHD HKD transfer rate on 06/09/2010
5-09-2010	1 x BHD =	20.6295 HKD	BHD HKD transfer rate on 05/09/2010
4-09-2010	1 x BHD =	20.6295 HKD	BHD HKD transfer rate on 04/09/2010
3-09-2010	1 x BHD =	20.6412 HKD	BHD HKD transfer rate on 03/09/2010
2-09-2010	1 x BHD =	20.6231 HKD	BHD HKD transfer rate on 02/09/2010
1-09-2010	1 x BHD =	20.6544 HKD	BHD HKD transfer rate on 01/09/2010
31-08-2010	1 x BHD =	20.634 HKD	BHD HKD transfer rate on 31/08/2010
30-08-2010	1 x BHD =	20.6416 HKD	BHD HKD transfer rate on 30/08/2010
29-08-2010	1 x BHD =	20.6392 HKD	BHD HKD transfer rate on 29/08/2010
28-08-2010	1 x BHD =	20.6534 HKD	BHD HKD transfer rate on 28/08/2010
27-08-2010	1 x BHD =	20.645 HKD	BHD HKD transfer rate on 27/08/2010
26-08-2010	1 x BHD =	20.641 HKD	BHD HKD transfer rate on 26/08/2010
25-08-2010	1 x BHD =	20.6475 HKD	BHD HKD transfer rate on 25/08/2010
24-08-2010	1 x BHD =	20.5757 HKD	BHD HKD transfer rate on 24/08/2010
23-08-2010	1 x BHD =	20.6347 HKD	BHD HKD transfer rate on 23/08/2010
22-08-2010	1 x BHD =	20.6407 HKD	BHD HKD transfer rate on 22/08/2010
21-08-2010	1 x BHD =	20.6407 HKD	BHD HKD transfer rate on 21/08/2010
20-08-2010	1 x BHD =	20.6202 HKD	BHD HKD transfer rate on 20/08/2010
19-08-2010	1 x BHD =	20.5723 HKD	BHD HKD transfer rate on 19/08/2010
18-08-2010	1 x BHD =	20.6032 HKD	BHD HKD transfer rate on 18/08/2010
17-08-2010	1 x BHD =	20.5983 HKD	BHD HKD transfer rate on 17/08/2010
16-08-2010	1 x BHD =	20.6173 HKD	BHD HKD transfer rate on 16/08/2010
15-08-2010	1 x BHD =	20.6005 HKD	BHD HKD transfer rate on 15/08/2010
14-08-2010	1 x BHD =	20.604 HKD	BHD HKD transfer rate on 14/08/2010
13-08-2010	1 x BHD =	20.6193 HKD	BHD HKD transfer rate on 13/08/2010
12-08-2010	1 x BHD =	20.5937 HKD	BHD HKD transfer rate on 12/08/2010
11-08-2010	1 x BHD =	20.547 HKD	BHD HKD transfer rate on 11/08/2010
10-08-2010	1 x BHD =	20.5449 HKD	BHD HKD transfer rate on 10/08/2010
9-08-2010	1 x BHD =	20.5877 HKD	BHD HKD transfer rate on 09/08/2010
8-08-2010	1 x BHD =	20.6312 HKD	BHD HKD transfer rate on 08/08/2010
7-08-2010	1 x BHD =	20.6312 HKD	BHD HKD transfer rate on 07/08/2010
6-08-2010	1 x BHD =	20.6179 HKD	BHD HKD transfer rate on 06/08/2010
5-08-2010	1 x BHD =	20.5989 HKD	BHD HKD transfer rate on 05/08/2010
4-08-2010	1 x BHD =	20.5819 HKD	BHD HKD transfer rate on 04/08/2010
3-08-2010	1 x BHD =	20.5902 HKD	BHD HKD transfer rate on 03/08/2010
2-08-2010	1 x BHD =	20.599 HKD	BHD HKD transfer rate on 02/08/2010
1-08-2010	1 x BHD =	20.6024 HKD	BHD HKD transfer rate on 01/08/2010
31-07-2010	1 x BHD =	20.6024 HKD	BHD HKD transfer rate on 31/07/2010
30-07-2010	1 x BHD =	20.5946 HKD	BHD HKD transfer rate on 30/07/2010
29-07-2010	1 x BHD =	20.5952 HKD	BHD HKD transfer rate on 29/07/2010
28-07-2010	1 x BHD =	20.586 HKD	BHD HKD transfer rate on 28/07/2010
27-07-2010	1 x BHD =	20.5886 HKD	BHD HKD transfer rate on 27/07/2010
26-07-2010	1 x BHD =	20.627 HKD	BHD HKD transfer rate on 26/07/2010
25-07-2010	1 x BHD =	20.5917 HKD	BHD HKD transfer rate on 25/07/2010
24-07-2010	1 x BHD =	20.5882 HKD	BHD HKD transfer rate on 24/07/2010
23-07-2010	1 x BHD =	20.6231 HKD	BHD HKD transfer rate on 23/07/2010
22-07-2010	1 x BHD =	20.6334 HKD	BHD HKD transfer rate on 22/07/2010
21-07-2010	1 x BHD =	20.6112 HKD	BHD HKD transfer rate on 21/07/2010
20-07-2010	1 x BHD =	20.6091 HKD	BHD HKD transfer rate on 20/07/2010
19-07-2010	1 x BHD =	20.6074 HKD	BHD HKD transfer rate on 19/07/2010
18-07-2010	1 x BHD =	20.6088 HKD	BHD HKD transfer rate on 18/07/2010
17-07-2010	1 x BHD =	20.6097 HKD	BHD HKD transfer rate on 17/07/2010
16-07-2010	1 x BHD =	20.6239 HKD	BHD HKD transfer rate on 16/07/2010
15-07-2010	1 x BHD =	20.634 HKD	BHD HKD transfer rate on 15/07/2010
14-07-2010	1 x BHD =	20.6488 HKD	BHD HKD transfer rate on 14/07/2010
13-07-2010	1 x BHD =	20.6434 HKD	BHD HKD transfer rate on 13/07/2010
12-07-2010	1 x BHD =	20.6125 HKD	BHD HKD transfer rate on 12/07/2010
11-07-2010	1 x BHD =	20.5983 HKD	BHD HKD transfer rate on 11/07/2010
10-07-2010	1 x BHD =	20.5983 HKD	BHD HKD transfer rate on 10/07/2010
9-07-2010	1 x BHD =	20.6276 HKD	BHD HKD transfer rate on 09/07/2010
8-07-2010	1 x BHD =	20.6499 HKD	BHD HKD transfer rate on 08/07/2010
7-07-2010	1 x BHD =	20.9473 HKD	BHD HKD transfer rate on 07/07/2010
6-07-2010	1 x BHD =	20.714 HKD	BHD HKD transfer rate on 06/07/2010
5-07-2010	1 x BHD =	20.6587 HKD	BHD HKD transfer rate on 05/07/2010
4-07-2010	1 x BHD =	20.6603 HKD	BHD HKD transfer rate on 04/07/2010
3-07-2010	1 x BHD =	20.6639 HKD	BHD HKD transfer rate on 03/07/2010
2-07-2010	1 x BHD =	20.6735 HKD	BHD HKD transfer rate on 02/07/2010
1-07-2010	1 x BHD =	20.6776 HKD	BHD HKD transfer rate on 01/07/2010
30-06-2010	1 x BHD =	20.6819 HKD	BHD HKD transfer rate on 30/06/2010
29-06-2010	1 x BHD =	20.6525 HKD	BHD HKD transfer rate on 29/06/2010
28-06-2010	1 x BHD =	20.6296 HKD	BHD HKD transfer rate on 28/06/2010
27-06-2010	1 x BHD =	20.6363 HKD	BHD HKD transfer rate on 27/06/2010
26-06-2010	1 x BHD =	20.6327 HKD	BHD HKD transfer rate on 26/06/2010
25-06-2010	1 x BHD =	20.627 HKD	BHD HKD transfer rate on 25/06/2010
24-06-2010	1 x BHD =	20.6324 HKD	BHD HKD transfer rate on 24/06/2010
23-06-2010	1 x BHD =	20.6591 HKD	BHD HKD transfer rate on 23/06/2010
22-06-2010	1 x BHD =	20.6144 HKD	BHD HKD transfer rate on 22/06/2010
21-06-2010	1 x BHD =	20.6005 HKD	BHD HKD transfer rate on 21/06/2010
20-06-2010	1 x BHD =	20.6363 HKD	BHD HKD transfer rate on 20/06/2010
19-06-2010	1 x BHD =	20.64 HKD	BHD HKD transfer rate on 19/06/2010
18-06-2010	1 x BHD =	20.6345 HKD	BHD HKD transfer rate on 18/06/2010
17-06-2010	1 x BHD =	20.6498 HKD	BHD HKD transfer rate on 17/06/2010
16-06-2010	1 x BHD =	20.6513 HKD	BHD HKD transfer rate on 16/06/2010
15-06-2010	1 x BHD =	20.6833 HKD	BHD HKD transfer rate on 15/06/2010
14-06-2010	1 x BHD =	20.688 HKD	BHD HKD transfer rate on 14/06/2010
13-06-2010	1 x BHD =	20.6371 HKD	BHD HKD transfer rate on 13/06/2010
12-06-2010	1 x BHD =	20.6371 HKD	BHD HKD transfer rate on 12/06/2010
11-06-2010	1 x BHD =	20.6479 HKD	BHD HKD transfer rate on 11/06/2010
10-06-2010	1 x BHD =	20.6891 HKD	BHD HKD transfer rate on 10/06/2010
9-06-2010	1 x BHD =	20.698 HKD	BHD HKD transfer rate on 09/06/2010
8-06-2010	1 x BHD =	20.7003 HKD	BHD HKD transfer rate on 08/06/2010
7-06-2010	1 x BHD =	20.6044 HKD	BHD HKD transfer rate on 07/06/2010
6-06-2010	1 x BHD =	20.6607 HKD	BHD HKD transfer rate on 06/06/2010
5-06-2010	1 x BHD =	20.6418 HKD	BHD HKD transfer rate on 05/06/2010
4-06-2010	1 x BHD =	20.6372 HKD	BHD HKD transfer rate on 04/06/2010
3-06-2010	1 x BHD =	20.687 HKD	BHD HKD transfer rate on 03/06/2010
2-06-2010	1 x BHD =	20.6706 HKD	BHD HKD transfer rate on 02/06/2010
1-06-2010	1 x BHD =	20.6577 HKD	BHD HKD transfer rate on 01/06/2010
31-05-2010	1 x BHD =	20.6825 HKD	BHD HKD transfer rate on 31/05/2010
30-05-2010	1 x BHD =	20.6412 HKD	BHD HKD transfer rate on 30/05/2010
29-05-2010	1 x BHD =	20.645 HKD	BHD HKD transfer rate on 29/05/2010
28-05-2010	1 x BHD =	20.6019 HKD	BHD HKD transfer rate on 28/05/2010
27-05-2010	1 x BHD =	20.7113 HKD	BHD HKD transfer rate on 27/05/2010
26-05-2010	1 x BHD =	20.7062 HKD	BHD HKD transfer rate on 26/05/2010
25-05-2010	1 x BHD =	20.7125 HKD	BHD HKD transfer rate on 25/05/2010
24-05-2010	1 x BHD =	20.6969 HKD	BHD HKD transfer rate on 24/05/2010
23-05-2010	1 x BHD =	20.6905 HKD	BHD HKD transfer rate on 23/05/2010
22-05-2010	1 x BHD =	20.6887 HKD	BHD HKD transfer rate on 22/05/2010
21-05-2010	1 x BHD =	20.7195 HKD	BHD HKD transfer rate on 21/05/2010
20-05-2010	1 x BHD =	20.6914 HKD	BHD HKD transfer rate on 20/05/2010
19-05-2010	1 x BHD =	20.6878 HKD	BHD HKD transfer rate on 19/05/2010
18-05-2010	1 x BHD =	20.6779 HKD	BHD HKD transfer rate on 18/05/2010
17-05-2010	1 x BHD =	20.6749 HKD	BHD HKD transfer rate on 17/05/2010
16-05-2010	1 x BHD =	20.638 HKD	BHD HKD transfer rate on 16/05/2010
15-05-2010	1 x BHD =	20.6425 HKD	BHD HKD transfer rate on 15/05/2010
14-05-2010	1 x BHD =	20.6427 HKD	BHD HKD transfer rate on 14/05/2010
13-05-2010	1 x BHD =	20.6409 HKD	BHD HKD transfer rate on 13/05/2010
12-05-2010	1 x BHD =	20.6366 HKD	BHD HKD transfer rate on 12/05/2010
11-05-2010	1 x BHD =	20.6391 HKD	BHD HKD transfer rate on 11/05/2010
10-05-2010	1 x BHD =	20.632 HKD	BHD HKD transfer rate on 10/05/2010
9-05-2010	1 x BHD =	20.6328 HKD	BHD HKD transfer rate on 09/05/2010
8-05-2010	1 x BHD =	20.6335 HKD	BHD HKD transfer rate on 08/05/2010
7-05-2010	1 x BHD =	20.6289 HKD	BHD HKD transfer rate on 07/05/2010
6-05-2010	1 x BHD =	20.6185 HKD	BHD HKD transfer rate on 06/05/2010
5-05-2010	1 x BHD =	20.6173 HKD	BHD HKD transfer rate on 05/05/2010
4-05-2010	1 x BHD =	20.5958 HKD	BHD HKD transfer rate on 04/05/2010
3-05-2010	1 x BHD =	20.586 HKD	BHD HKD transfer rate on 03/05/2010
2-05-2010	1 x BHD =	20.5925 HKD	BHD HKD transfer rate on 02/05/2010
1-05-2010	1 x BHD =	20.5923 HKD	BHD HKD transfer rate on 01/05/2010
30-04-2010	1 x BHD =	20.597 HKD	BHD HKD transfer rate on 30/04/2010
29-04-2010	1 x BHD =	20.5976 HKD	BHD HKD transfer rate on 29/04/2010
28-04-2010	1 x BHD =	20.589 HKD	BHD HKD transfer rate on 28/04/2010
27-04-2010	1 x BHD =	20.5905 HKD	BHD HKD transfer rate on 27/04/2010
26-04-2010	1 x BHD =	20.6079 HKD	BHD HKD transfer rate on 26/04/2010
25-04-2010	1 x BHD =	20.6106 HKD	BHD HKD transfer rate on 25/04/2010
24-04-2010	1 x BHD =	20.6116 HKD	BHD HKD transfer rate on 24/04/2010
23-04-2010	1 x BHD =	20.5999 HKD	BHD HKD transfer rate on 23/04/2010
22-04-2010	1 x BHD =	20.6111 HKD	BHD HKD transfer rate on 22/04/2010
21-04-2010	1 x BHD =	20.5982 HKD	BHD HKD transfer rate on 21/04/2010
20-04-2010	1 x BHD =	20.5845 HKD	BHD HKD transfer rate on 20/04/2010
19-04-2010	1 x BHD =	20.5974 HKD	BHD HKD transfer rate on 19/04/2010
18-04-2010	1 x BHD =	20.597 HKD	BHD HKD transfer rate on 18/04/2010
17-04-2010	1 x BHD =	20.5938 HKD	BHD HKD transfer rate on 17/04/2010
16-04-2010	1 x BHD =	20.5851 HKD	BHD HKD transfer rate on 16/04/2010
15-04-2010	1 x BHD =	20.5935 HKD	BHD HKD transfer rate on 15/04/2010
14-04-2010	1 x BHD =	20.5846 HKD	BHD HKD transfer rate on 14/04/2010
13-04-2010	1 x BHD =	20.5816 HKD	BHD HKD transfer rate on 13/04/2010
12-04-2010	1 x BHD =	20.5961 HKD	BHD HKD transfer rate on 12/04/2010
11-04-2010	1 x BHD =	20.5756 HKD	BHD HKD transfer rate on 11/04/2010
10-04-2010	1 x BHD =	20.5735 HKD	BHD HKD transfer rate on 10/04/2010
9-04-2010	1 x BHD =	20.5757 HKD	BHD HKD transfer rate on 09/04/2010
8-04-2010	1 x BHD =	20.5811 HKD	BHD HKD transfer rate on 08/04/2010
7-04-2010	1 x BHD =	20.5938 HKD	BHD HKD transfer rate on 07/04/2010
6-04-2010	1 x BHD =	20.5983 HKD	BHD HKD transfer rate on 06/04/2010
5-04-2010	1 x BHD =	20.5962 HKD	BHD HKD transfer rate on 05/04/2010
4-04-2010	1 x BHD =	20.6113 HKD	BHD HKD transfer rate on 04/04/2010
3-04-2010	1 x BHD =	20.6109 HKD	BHD HKD transfer rate on 03/04/2010
2-04-2010	1 x BHD =	20.5945 HKD	BHD HKD transfer rate on 02/04/2010
1-04-2010	1 x BHD =	20.5917 HKD	BHD HKD transfer rate on 01/04/2010
31-03-2010	1 x BHD =	20.5906 HKD	BHD HKD transfer rate on 31/03/2010
30-03-2010	1 x BHD =	20.5977 HKD	BHD HKD transfer rate on 30/03/2010
29-03-2010	1 x BHD =	20.593 HKD	BHD HKD transfer rate on 29/03/2010
28-03-2010	1 x BHD =	20.5802 HKD	BHD HKD transfer rate on 28/03/2010
27-03-2010	1 x BHD =	20.58 HKD	BHD HKD transfer rate on 27/03/2010
26-03-2010	1 x BHD =	20.5868 HKD	BHD HKD transfer rate on 26/03/2010
25-03-2010	1 x BHD =	20.5913 HKD	BHD HKD transfer rate on 25/03/2010
24-03-2010	1 x BHD =	20.5892 HKD	BHD HKD transfer rate on 24/03/2010
23-03-2010	1 x BHD =	20.5862 HKD	BHD HKD transfer rate on 23/03/2010
22-03-2010	1 x BHD =	20.5892 HKD	BHD HKD transfer rate on 22/03/2010
21-03-2010	1 x BHD =	20.5867 HKD	BHD HKD transfer rate on 21/03/2010
20-03-2010	1 x BHD =	20.5818 HKD	BHD HKD transfer rate on 20/03/2010
19-03-2010	1 x BHD =	20.5835 HKD	BHD HKD transfer rate on 19/03/2010
18-03-2010	1 x BHD =	20.5846 HKD	BHD HKD transfer rate on 18/03/2010
17-03-2010	1 x BHD =	20.5865 HKD	BHD HKD transfer rate on 17/03/2010
16-03-2010	1 x BHD =	20.5768 HKD	BHD HKD transfer rate on 16/03/2010
15-03-2010	1 x BHD =	20.578 HKD	BHD HKD transfer rate on 15/03/2010
14-03-2010	1 x BHD =	20.5869 HKD	BHD HKD transfer rate on 14/03/2010
13-03-2010	1 x BHD =	20.5856 HKD	BHD HKD transfer rate on 13/03/2010
12-03-2010	1 x BHD =	20.5788 HKD	BHD HKD transfer rate on 12/03/2010
11-03-2010	1 x BHD =	20.5896 HKD	BHD HKD transfer rate on 11/03/2010
10-03-2010	1 x BHD =	20.5795 HKD	BHD HKD transfer rate on 10/03/2010
9-03-2010	1 x BHD =	20.5753 HKD	BHD HKD transfer rate on 09/03/2010
8-03-2010	1 x BHD =	20.5852 HKD	BHD HKD transfer rate on 08/03/2010
7-03-2010	1 x BHD =	20.591 HKD	BHD HKD transfer rate on 07/03/2010
6-03-2010	1 x BHD =	20.5912 HKD	BHD HKD transfer rate on 06/03/2010
5-03-2010	1 x BHD =	20.5945 HKD	BHD HKD transfer rate on 05/03/2010
4-03-2010	1 x BHD =	20.6121 HKD	BHD HKD transfer rate on 04/03/2010
3-03-2010	1 x BHD =	20.6123 HKD	BHD HKD transfer rate on 03/03/2010
2-03-2010	1 x BHD =	20.6117 HKD	BHD HKD transfer rate on 02/03/2010
1-03-2010	1 x BHD =	20.6097 HKD	BHD HKD transfer rate on 01/03/2010
28-02-2010	1 x BHD =	20.6113 HKD	BHD HKD transfer rate on 28/02/2010
27-02-2010	1 x BHD =	20.5996 HKD	BHD HKD transfer rate on 27/02/2010
26-02-2010	1 x BHD =	20.5986 HKD	BHD HKD transfer rate on 26/02/2010
25-02-2010	1 x BHD =	20.6097 HKD	BHD HKD transfer rate on 25/02/2010
24-02-2010	1 x BHD =	20.6106 HKD	BHD HKD transfer rate on 24/02/2010
23-02-2010	1 x BHD =	20.6109 HKD	BHD HKD transfer rate on 23/02/2010
22-02-2010	1 x BHD =	20.6122 HKD	BHD HKD transfer rate on 22/02/2010
21-02-2010	1 x BHD =	20.9227 HKD	BHD HKD transfer rate on 21/02/2010
20-02-2010	1 x BHD =	20.9227 HKD	BHD HKD transfer rate on 20/02/2010
19-02-2010	1 x BHD =	20.613 HKD	BHD HKD transfer rate on 19/02/2010
18-02-2010	1 x BHD =	20.6118 HKD	BHD HKD transfer rate on 18/02/2010
17-02-2010	1 x BHD =	20.6133 HKD	BHD HKD transfer rate on 17/02/2010
16-02-2010	1 x BHD =	20.6125 HKD	BHD HKD transfer rate on 16/02/2010
15-02-2010	1 x BHD =	20.6097 HKD	BHD HKD transfer rate on 15/02/2010
14-02-2010	1 x BHD =	20.6108 HKD	BHD HKD transfer rate on 14/02/2010
13-02-2010	1 x BHD =	20.6099 HKD	BHD HKD transfer rate on 13/02/2010
12-02-2010	1 x BHD =	20.6111 HKD	BHD HKD transfer rate on 12/02/2010
11-02-2010	1 x BHD =	20.6106 HKD	BHD HKD transfer rate on 11/02/2010
10-02-2010	1 x BHD =	20.6099 HKD	BHD HKD transfer rate on 10/02/2010
9-02-2010	1 x BHD =	20.613 HKD	BHD HKD transfer rate on 09/02/2010
8-02-2010	1 x BHD =	20.6122 HKD	BHD HKD transfer rate on 08/02/2010
7-02-2010	1 x BHD =	20.6118 HKD	BHD HKD transfer rate on 07/02/2010
6-02-2010	1 x BHD =	20.6108 HKD	BHD HKD transfer rate on 06/02/2010
5-02-2010	1 x BHD =	20.6122 HKD	BHD HKD transfer rate on 05/02/2010
4-02-2010	1 x BHD =	20.6117 HKD	BHD HKD transfer rate on 04/02/2010
3-02-2010	1 x BHD =	20.6128 HKD	BHD HKD transfer rate on 03/02/2010
2-02-2010	1 x BHD =	20.611 HKD	BHD HKD transfer rate on 02/02/2010
1-02-2010	1 x BHD =	20.6125 HKD	BHD HKD transfer rate on 01/02/2010
31-01-2010	1 x BHD =	20.6129 HKD	BHD HKD transfer rate on 31/01/2010
30-01-2010	1 x BHD =	20.6106 HKD	BHD HKD transfer rate on 30/01/2010
29-01-2010	1 x BHD =	20.6116 HKD	BHD HKD transfer rate on 29/01/2010
28-01-2010	1 x BHD =	20.6111 HKD	BHD HKD transfer rate on 28/01/2010
27-01-2010	1 x BHD =	20.61 HKD	BHD HKD transfer rate on 27/01/2010
26-01-2010	1 x BHD =	20.6108 HKD	BHD HKD transfer rate on 26/01/2010
25-01-2010	1 x BHD =	20.6119 HKD	BHD HKD transfer rate on 25/01/2010
24-01-2010	1 x BHD =	20.6106 HKD	BHD HKD transfer rate on 24/01/2010
23-01-2010	1 x BHD =	20.6096 HKD	BHD HKD transfer rate on 23/01/2010
22-01-2010	1 x BHD =	20.6116 HKD	BHD HKD transfer rate on 22/01/2010
21-01-2010	1 x BHD =	20.6117 HKD	BHD HKD transfer rate on 21/01/2010
20-01-2010	1 x BHD =	20.6118 HKD	BHD HKD transfer rate on 20/01/2010
19-01-2010	1 x BHD =	20.6107 HKD	BHD HKD transfer rate on 19/01/2010
18-01-2010	1 x BHD =	20.611 HKD	BHD HKD transfer rate on 18/01/2010
17-01-2010	1 x BHD =	20.6106 HKD	BHD HKD transfer rate on 17/01/2010
16-01-2010	1 x BHD =	20.6104 HKD	BHD HKD transfer rate on 16/01/2010
15-01-2010	1 x BHD =	20.6103 HKD	BHD HKD transfer rate on 15/01/2010
14-01-2010	1 x BHD =	20.6116 HKD	BHD HKD transfer rate on 14/01/2010
13-01-2010	1 x BHD =	20.6114 HKD	BHD HKD transfer rate on 13/01/2010
12-01-2010	1 x BHD =	20.6113 HKD	BHD HKD transfer rate on 12/01/2010
11-01-2010	1 x BHD =	20.6116 HKD	BHD HKD transfer rate on 11/01/2010
10-01-2010	1 x BHD =	20.613 HKD	BHD HKD transfer rate on 10/01/2010
9-01-2010	1 x BHD =	20.6117 HKD	BHD HKD transfer rate on 09/01/2010
8-01-2010	1 x BHD =	20.6129 HKD	BHD HKD transfer rate on 08/01/2010
7-01-2010	1 x BHD =	20.6118 HKD	BHD HKD transfer rate on 07/01/2010
6-01-2010	1 x BHD =	20.6124 HKD	BHD HKD transfer rate on 06/01/2010
5-01-2010	1 x BHD =	20.6115 HKD	BHD HKD transfer rate on 05/01/2010
4-01-2010	1 x BHD =	20.6124 HKD	BHD HKD transfer rate on 04/01/2010
3-01-2010	1 x BHD =	20.6125 HKD	BHD HKD transfer rate on 03/01/2010
2-01-2010	1 x BHD =	20.6129 HKD	BHD HKD transfer rate on 02/01/2010
1-01-2010	1 x BHD =	20.6133 HKD	BHD HKD transfer rate on 01/01/2010
31-12-2009	1 x BHD =	20.6107 HKD	BHD HKD transfer rate on 31/12/2009
30-12-2009	1 x BHD =	20.6112 HKD	BHD HKD transfer rate on 30/12/2009
29-12-2009	1 x BHD =	20.6118 HKD	BHD HKD transfer rate on 29/12/2009
28-12-2009	1 x BHD =	20.6102 HKD	BHD HKD transfer rate on 28/12/2009
27-12-2009	1 x BHD =	20.6135 HKD	BHD HKD transfer rate on 27/12/2009
26-12-2009	1 x BHD =	20.612 HKD	BHD HKD transfer rate on 26/12/2009
25-12-2009	1 x BHD =	20.6104 HKD	BHD HKD transfer rate on 25/12/2009
24-12-2009	1 x BHD =	20.6121 HKD	BHD HKD transfer rate on 24/12/2009
23-12-2009	1 x BHD =	20.6117 HKD	BHD HKD transfer rate on 23/12/2009
22-12-2009	1 x BHD =	20.6111 HKD	BHD HKD transfer rate on 22/12/2009
21-12-2009	1 x BHD =	20.6127 HKD	BHD HKD transfer rate on 21/12/2009
20-12-2009	1 x BHD =	20.612 HKD	BHD HKD transfer rate on 20/12/2009
19-12-2009	1 x BHD =	20.6099 HKD	BHD HKD transfer rate on 19/12/2009
18-12-2009	1 x BHD =	20.6125 HKD	BHD HKD transfer rate on 18/12/2009
17-12-2009	1 x BHD =	20.6116 HKD	BHD HKD transfer rate on 17/12/2009
16-12-2009	1 x BHD =	20.6113 HKD	BHD HKD transfer rate on 16/12/2009
15-12-2009	1 x BHD =	20.6115 HKD	BHD HKD transfer rate on 15/12/2009
14-12-2009	1 x BHD =	20.6115 HKD	BHD HKD transfer rate on 14/12/2009
13-12-2009	1 x BHD =	20.6117 HKD	BHD HKD transfer rate on 13/12/2009
12-12-2009	1 x BHD =	20.6113 HKD	BHD HKD transfer rate on 12/12/2009
11-12-2009	1 x BHD =	20.6121 HKD	BHD HKD transfer rate on 11/12/2009
10-12-2009	1 x BHD =	20.6113 HKD	BHD HKD transfer rate on 10/12/2009
9-12-2009	1 x BHD =	20.6111 HKD	BHD HKD transfer rate on 09/12/2009
8-12-2009	1 x BHD =	20.6132 HKD	BHD HKD transfer rate on 08/12/2009
7-12-2009	1 x BHD =	20.6109 HKD	BHD HKD transfer rate on 07/12/2009
6-12-2009	1 x BHD =	20.6104 HKD	BHD HKD transfer rate on 06/12/2009
5-12-2009	1 x BHD =	20.6127 HKD	BHD HKD transfer rate on 05/12/2009
4-12-2009	1 x BHD =	20.6117 HKD	BHD HKD transfer rate on 04/12/2009
3-12-2009	1 x BHD =	20.6129 HKD	BHD HKD transfer rate on 03/12/2009
2-12-2009	1 x BHD =	20.6118 HKD	BHD HKD transfer rate on 02/12/2009
1-12-2009	1 x BHD =	20.6128 HKD	BHD HKD transfer rate on 01/12/2009
30-11-2009	1 x BHD =	20.6126 HKD	BHD HKD transfer rate on 30/11/2009
29-11-2009	1 x BHD =	20.6129 HKD	BHD HKD transfer rate on 29/11/2009
28-11-2009	1 x BHD =	20.6108 HKD	BHD HKD transfer rate on 28/11/2009
27-11-2009	1 x BHD =	20.6131 HKD	BHD HKD transfer rate on 27/11/2009
26-11-2009	1 x BHD =	20.6119 HKD	BHD HKD transfer rate on 26/11/2009
25-11-2009	1 x BHD =	20.6126 HKD	BHD HKD transfer rate on 25/11/2009
24-11-2009	1 x BHD =	20.613 HKD	BHD HKD transfer rate on 24/11/2009
23-11-2009	1 x BHD =	20.6124 HKD	BHD HKD transfer rate on 23/11/2009
22-11-2009	1 x BHD =	20.6135 HKD	BHD HKD transfer rate on 22/11/2009
21-11-2009	1 x BHD =	20.6133 HKD	BHD HKD transfer rate on 21/11/2009
20-11-2009	1 x BHD =	20.6107 HKD	BHD HKD transfer rate on 20/11/2009
19-11-2009	1 x BHD =	20.6103 HKD	BHD HKD transfer rate on 19/11/2009
18-11-2009	1 x BHD =	20.6122 HKD	BHD HKD transfer rate on 18/11/2009
17-11-2009	1 x BHD =	20.613 HKD	BHD HKD transfer rate on 17/11/2009
16-11-2009	1 x BHD =	20.6105 HKD	BHD HKD transfer rate on 16/11/2009
15-11-2009	1 x BHD =	20.6124 HKD	BHD HKD transfer rate on 15/11/2009
14-11-2009	1 x BHD =	20.6117 HKD	BHD HKD transfer rate on 14/11/2009
13-11-2009	1 x BHD =	20.6116 HKD	BHD HKD transfer rate on 13/11/2009
12-11-2009	1 x BHD =	20.6126 HKD	BHD HKD transfer rate on 12/11/2009
11-11-2009	1 x BHD =	20.6128 HKD	BHD HKD transfer rate on 11/11/2009
10-11-2009	1 x BHD =	20.6111 HKD	BHD HKD transfer rate on 10/11/2009
9-11-2009	1 x BHD =	20.6104 HKD	BHD HKD transfer rate on 09/11/2009
8-11-2009	1 x BHD =	20.6126 HKD	BHD HKD transfer rate on 08/11/2009
7-11-2009	1 x BHD =	20.6104 HKD	BHD HKD transfer rate on 07/11/2009
6-11-2009	1 x BHD =	20.6108 HKD	BHD HKD transfer rate on 06/11/2009
5-11-2009	1 x BHD =	20.6104 HKD	BHD HKD transfer rate on 05/11/2009
4-11-2009	1 x BHD =	20.6119 HKD	BHD HKD transfer rate on 04/11/2009
3-11-2009	1 x BHD =	20.6106 HKD	BHD HKD transfer rate on 03/11/2009
2-11-2009	1 x BHD =	20.6106 HKD	BHD HKD transfer rate on 02/11/2009
1-11-2009	1 x BHD =	20.6113 HKD	BHD HKD transfer rate on 01/11/2009
31-10-2009	1 x BHD =	20.6098 HKD	BHD HKD transfer rate on 31/10/2009
30-10-2009	1 x BHD =	20.6118 HKD	BHD HKD transfer rate on 30/10/2009
29-10-2009	1 x BHD =	20.6126 HKD	BHD HKD transfer rate on 29/10/2009
28-10-2009	1 x BHD =	20.6125 HKD	BHD HKD transfer rate on 28/10/2009
27-10-2009	1 x BHD =	20.6124 HKD	BHD HKD transfer rate on 27/10/2009
26-10-2009	1 x BHD =	20.6104 HKD	BHD HKD transfer rate on 26/10/2009
25-10-2009	1 x BHD =	20.6111 HKD	BHD HKD transfer rate on 25/10/2009
24-10-2009	1 x BHD =	20.6102 HKD	BHD HKD transfer rate on 24/10/2009
23-10-2009	1 x BHD =	20.6107 HKD	BHD HKD transfer rate on 23/10/2009
22-10-2009	1 x BHD =	20.613 HKD	BHD HKD transfer rate on 22/10/2009
21-10-2009	1 x BHD =	20.611 HKD	BHD HKD transfer rate on 21/10/2009
20-10-2009	1 x BHD =	20.613 HKD	BHD HKD transfer rate on 20/10/2009
19-10-2009	1 x BHD =	20.6125 HKD	BHD HKD transfer rate on 19/10/2009
18-10-2009	1 x BHD =	20.6121 HKD	BHD HKD transfer rate on 18/10/2009
17-10-2009	1 x BHD =	20.6136 HKD	BHD HKD transfer rate on 17/10/2009
16-10-2009	1 x BHD =	20.61 HKD	BHD HKD transfer rate on 16/10/2009
15-10-2009	1 x BHD =	20.6119 HKD	BHD HKD transfer rate on 15/10/2009
14-10-2009	1 x BHD =	20.6099 HKD	BHD HKD transfer rate on 14/10/2009
13-10-2009	1 x BHD =	20.6132 HKD	BHD HKD transfer rate on 13/10/2009
12-10-2009	1 x BHD =	20.612 HKD	BHD HKD transfer rate on 12/10/2009
11-10-2009	1 x BHD =	20.6091 HKD	BHD HKD transfer rate on 11/10/2009
10-10-2009	1 x BHD =	20.6106 HKD	BHD HKD transfer rate on 10/10/2009
9-10-2009	1 x BHD =	20.6098 HKD	BHD HKD transfer rate on 09/10/2009
8-10-2009	1 x BHD =	20.6128 HKD	BHD HKD transfer rate on 08/10/2009
7-10-2009	1 x BHD =	20.6109 HKD	BHD HKD transfer rate on 07/10/2009
6-10-2009	1 x BHD =	20.6111 HKD	BHD HKD transfer rate on 06/10/2009
1-01-1970	1 x BHD =	20.6487 HKD	BHD HKD transfer rate on 01/01/1970