Close Me!
365 Day Chart
10-02-12 21:15Graph showing BHD-HUF over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD HUF History
BHD HUF History Rate Table | Transfer BHD | Transfer HUF | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Hungarian Forint in the past, then here you will find the history of the BHD HUF over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD HUF value was 470.1997, the maximum BHD HUF rate was 12771.5876. The average for these dates is 611.526.
-
7 day
7 day Chart
10-02-12 21:15Graph showing BHD-HUF over 7 day period
-
30 day
30 day Chart
10-02-12 21:15Graph showing BHD-HUF over 30 day period
-
90 day
90 day Chart
10-02-12 21:15Graph showing BHD-HUF over 90 day period
-
180 day
180 day Chart
10-02-12 21:15Graph showing BHD-HUF over 180 day period
-
365 day
365 Day Chart
10-02-12 21:15Graph showing BHD-HUF over 365 day period
| Date | Bahraini Dinar | Hungarian Forint | Explanations |
| 9-02-2012 | 1 x BHD = | 583.0075 HUF | BHD HUF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 582.6035 HUF | BHD HUF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 580.066 HUF | BHD HUF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 591.547 HUF | BHD HUF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 586.6614 HUF | BHD HUF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 586.6614 HUF | BHD HUF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 586.2463 HUF | BHD HUF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 588.215 HUF | BHD HUF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 585.4721 HUF | BHD HUF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 596.8782 HUF | BHD HUF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 589.1029 HUF | BHD HUF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 589.1029 HUF | BHD HUF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 623.0848 HUF | BHD HUF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 623.0848 HUF | BHD HUF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 623.0848 HUF | BHD HUF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 623.0848 HUF | BHD HUF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 623.0848 HUF | BHD HUF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 623.0848 HUF | BHD HUF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 623.0278 HUF | BHD HUF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 623.0278 HUF | BHD HUF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 623.0278 HUF | BHD HUF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 621.485 HUF | BHD HUF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 629.1649 HUF | BHD HUF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 643.6102 HUF | BHD HUF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 655.8064 HUF | BHD HUF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 649.7264 HUF | BHD HUF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 649.7264 HUF | BHD HUF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 649.7264 HUF | BHD HUF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 637.8812 HUF | BHD HUF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 648.8084 HUF | BHD HUF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 656.1864 HUF | BHD HUF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 656.1864 HUF | BHD HUF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 656.1864 HUF | BHD HUF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 656.1864 HUF | BHD HUF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 656.1864 HUF | BHD HUF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 661.4205 HUF | BHD HUF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 657.1177 HUF | BHD HUF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 642.1471 HUF | BHD HUF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 645.8446 HUF | BHD HUF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 645.7753 HUF | BHD HUF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 645.7753 HUF | BHD HUF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 645.8446 HUF | BHD HUF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 635.3899 HUF | BHD HUF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 634.8852 HUF | BHD HUF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 621.1044 HUF | BHD HUF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 625.1582 HUF | BHD HUF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 625.1582 HUF | BHD HUF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 625.1582 HUF | BHD HUF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 625.1582 HUF | BHD HUF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 624.2207 HUF | BHD HUF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 624.0228 HUF | BHD HUF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 610.2674 HUF | BHD HUF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 618.3366 HUF | BHD HUF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 618.4177 HUF | BHD HUF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 618.4177 HUF | BHD HUF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 618.4177 HUF | BHD HUF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 614.3345 HUF | BHD HUF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 622.1363 HUF | BHD HUF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 620.1137 HUF | BHD HUF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 616.8468 HUF | BHD HUF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 598.3808 HUF | BHD HUF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 598.3808 HUF | BHD HUF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 598.3808 HUF | BHD HUF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 606.5186 HUF | BHD HUF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 595.38 HUF | BHD HUF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 593.4596 HUF | BHD HUF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 594.0658 HUF | BHD HUF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 601.0139 HUF | BHD HUF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 601.0139 HUF | BHD HUF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 600.8814 HUF | BHD HUF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 601.6458 HUF | BHD HUF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 599.8548 HUF | BHD HUF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 615.0061 HUF | BHD HUF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 615.7551 HUF | BHD HUF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 632.7189 HUF | BHD HUF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 632.7189 HUF | BHD HUF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 632.7189 HUF | BHD HUF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 624.1111 HUF | BHD HUF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 616.083 HUF | BHD HUF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 598.2414 HUF | BHD HUF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 601.1207 HUF | BHD HUF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 596.4941 HUF | BHD HUF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 596.4941 HUF | BHD HUF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 596.4202 HUF | BHD HUF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 607.3956 HUF | BHD HUF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 620.2212 HUF | BHD HUF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 618.2157 HUF | BHD HUF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 615.4982 HUF | BHD HUF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 599.0915 HUF | BHD HUF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 599.0915 HUF | BHD HUF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 599.0915 HUF | BHD HUF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 610.2443 HUF | BHD HUF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 608.9128 HUF | BHD HUF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 588.3066 HUF | BHD HUF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 590.3565 HUF | BHD HUF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 588.3202 HUF | BHD HUF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 582.7467 HUF | BHD HUF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 583.0976 HUF | BHD HUF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 581.7481 HUF | BHD HUF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 585.8283 HUF | BHD HUF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 587.5026 HUF | BHD HUF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 580.4539 HUF | BHD HUF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 568.0013 HUF | BHD HUF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 568.0013 HUF | BHD HUF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 567.8146 HUF | BHD HUF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 549.969 HUF | BHD HUF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 578.4666 HUF | BHD HUF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 560.7486 HUF | BHD HUF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 559.8526 HUF | BHD HUF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 561.3462 HUF | BHD HUF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 561.3462 HUF | BHD HUF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 561.6263 HUF | BHD HUF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 583.2633 HUF | BHD HUF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 567.015 HUF | BHD HUF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 567.8725 HUF | BHD HUF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 567.9207 HUF | BHD HUF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 562.0488 HUF | BHD HUF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 562.0488 HUF | BHD HUF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 562.0488 HUF | BHD HUF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 566.1629 HUF | BHD HUF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 549.7282 HUF | BHD HUF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 571.5702 HUF | BHD HUF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 572.0476 HUF | BHD HUF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 583.2698 HUF | BHD HUF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 583.2698 HUF | BHD HUF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 583.2698 HUF | BHD HUF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 581.0567 HUF | BHD HUF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 584.2518 HUF | BHD HUF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 602.5292 HUF | BHD HUF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 591.6218 HUF | BHD HUF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 582.8778 HUF | BHD HUF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 582.8778 HUF | BHD HUF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 582.8778 HUF | BHD HUF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 574.5845 HUF | BHD HUF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 576.7573 HUF | BHD HUF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 557.7631 HUF | BHD HUF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 576.5086 HUF | BHD HUF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 578.095 HUF | BHD HUF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 578.095 HUF | BHD HUF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 578.095 HUF | BHD HUF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 579.4935 HUF | BHD HUF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 574.2082 HUF | BHD HUF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 552.9938 HUF | BHD HUF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 570.63 HUF | BHD HUF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 549.3471 HUF | BHD HUF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 549.3471 HUF | BHD HUF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 549.3471 HUF | BHD HUF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 546.0391 HUF | BHD HUF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 551.2917 HUF | BHD HUF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 553.6644 HUF | BHD HUF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 554.2705 HUF | BHD HUF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 539.5924 HUF | BHD HUF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 539.5924 HUF | BHD HUF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 539.5924 HUF | BHD HUF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 530.6303 HUF | BHD HUF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 522.8216 HUF | BHD HUF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 526.2574 HUF | BHD HUF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 522.5477 HUF | BHD HUF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 518.6184 HUF | BHD HUF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 518.6184 HUF | BHD HUF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 518.6184 HUF | BHD HUF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 502.8677 HUF | BHD HUF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 498.5397 HUF | BHD HUF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 496.7272 HUF | BHD HUF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 497.9172 HUF | BHD HUF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 497.8988 HUF | BHD HUF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 497.8988 HUF | BHD HUF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 497.8988 HUF | BHD HUF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 497.9426 HUF | BHD HUF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 497.9078 HUF | BHD HUF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 497.8846 HUF | BHD HUF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 497.9349 HUF | BHD HUF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 497.9053 HUF | BHD HUF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 497.9053 HUF | BHD HUF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 497.9053 HUF | BHD HUF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 500.4041 HUF | BHD HUF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 496.5853 HUF | BHD HUF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 498.3899 HUF | BHD HUF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 501.2486 HUF | BHD HUF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 504.8345 HUF | BHD HUF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 504.8345 HUF | BHD HUF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 503.4352 HUF | BHD HUF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 503.5831 HUF | BHD HUF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 518.8952 HUF | BHD HUF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 498.0419 HUF | BHD HUF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 520.0206 HUF | BHD HUF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 502.0929 HUF | BHD HUF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 502.0492 HUF | BHD HUF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 502.0492 HUF | BHD HUF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 508.4484 HUF | BHD HUF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 500.5086 HUF | BHD HUF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 505.3262 HUF | BHD HUF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 502.898 HUF | BHD HUF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 497.9766 HUF | BHD HUF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 497.9766 HUF | BHD HUF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 497.9766 HUF | BHD HUF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 500.2671 HUF | BHD HUF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 498.714 HUF | BHD HUF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 493.9167 HUF | BHD HUF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 498.659 HUF | BHD HUF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 499.1736 HUF | BHD HUF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 499.1736 HUF | BHD HUF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 499.1736 HUF | BHD HUF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 496.967 HUF | BHD HUF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 504.1375 HUF | BHD HUF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 506.3236 HUF | BHD HUF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 509.0752 HUF | BHD HUF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 506.5512 HUF | BHD HUF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 506.5512 HUF | BHD HUF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 506.7178 HUF | BHD HUF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 506.9566 HUF | BHD HUF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 507.0239 HUF | BHD HUF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 513.1355 HUF | BHD HUF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 510.4704 HUF | BHD HUF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 489.2746 HUF | BHD HUF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 489.2746 HUF | BHD HUF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 489.3554 HUF | BHD HUF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 486.1798 HUF | BHD HUF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 487.6187 HUF | BHD HUF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 484.0715 HUF | BHD HUF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 479.8761 HUF | BHD HUF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 480.4661 HUF | BHD HUF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 480.4661 HUF | BHD HUF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 480.3868 HUF | BHD HUF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 481.7378 HUF | BHD HUF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 483.6733 HUF | BHD HUF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 499.0813 HUF | BHD HUF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 501.7127 HUF | BHD HUF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 504.5195 HUF | BHD HUF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 504.5195 HUF | BHD HUF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 504.5195 HUF | BHD HUF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 502.589 HUF | BHD HUF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 500.0312 HUF | BHD HUF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 498.3287 HUF | BHD HUF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 501.0773 HUF | BHD HUF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 501.4056 HUF | BHD HUF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 501.4056 HUF | BHD HUF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 501.4056 HUF | BHD HUF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 504.3124 HUF | BHD HUF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 492.8333 HUF | BHD HUF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 483.5009 HUF | BHD HUF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 484.2327 HUF | BHD HUF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 486.6077 HUF | BHD HUF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 486.6077 HUF | BHD HUF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 486.6077 HUF | BHD HUF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 481.1055 HUF | BHD HUF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 478.9142 HUF | BHD HUF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 475.4766 HUF | BHD HUF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 478.9695 HUF | BHD HUF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 476.9737 HUF | BHD HUF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 476.9737 HUF | BHD HUF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 476.9737 HUF | BHD HUF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 481.8306 HUF | BHD HUF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 500.45 HUF | BHD HUF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 484.7466 HUF | BHD HUF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 501.7253 HUF | BHD HUF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 500.7578 HUF | BHD HUF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 500.7578 HUF | BHD HUF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 500.9994 HUF | BHD HUF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 507.0793 HUF | BHD HUF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 508.9928 HUF | BHD HUF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 508.4964 HUF | BHD HUF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 510.4611 HUF | BHD HUF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 506.4862 HUF | BHD HUF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 506.4862 HUF | BHD HUF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 506.4862 HUF | BHD HUF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 500.9899 HUF | BHD HUF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 503.2863 HUF | BHD HUF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 504.2217 HUF | BHD HUF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 506.3253 HUF | BHD HUF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 508.0956 HUF | BHD HUF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 508.0956 HUF | BHD HUF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 508.1737 HUF | BHD HUF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 490.2222 HUF | BHD HUF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 491.5695 HUF | BHD HUF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 484.6388 HUF | BHD HUF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 486.3376 HUF | BHD HUF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 487.4669 HUF | BHD HUF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 487.4669 HUF | BHD HUF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 487.4669 HUF | BHD HUF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 479.7809 HUF | BHD HUF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 470.52 HUF | BHD HUF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 470.8139 HUF | BHD HUF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 471.0841 HUF | BHD HUF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 471.3362 HUF | BHD HUF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 471.3362 HUF | BHD HUF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 471.3362 HUF | BHD HUF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 470.7397 HUF | BHD HUF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 472.2992 HUF | BHD HUF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 476.4525 HUF | BHD HUF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 478.719 HUF | BHD HUF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 479.2644 HUF | BHD HUF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 479.2644 HUF | BHD HUF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 479.2644 HUF | BHD HUF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 479.5406 HUF | BHD HUF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 480.6047 HUF | BHD HUF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 486.7972 HUF | BHD HUF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 503.9319 HUF | BHD HUF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 496.7913 HUF | BHD HUF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 496.7913 HUF | BHD HUF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 496.7913 HUF | BHD HUF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 494.7721 HUF | BHD HUF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 483.2356 HUF | BHD HUF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 482.0126 HUF | BHD HUF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 483.7235 HUF | BHD HUF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 481.803 HUF | BHD HUF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 481.803 HUF | BHD HUF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 481.7959 HUF | BHD HUF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 488.0437 HUF | BHD HUF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 486.793 HUF | BHD HUF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 491.0711 HUF | BHD HUF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 491.1155 HUF | BHD HUF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 490.3558 HUF | BHD HUF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 490.3558 HUF | BHD HUF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 490.3184 HUF | BHD HUF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 492.4259 HUF | BHD HUF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 494.0666 HUF | BHD HUF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 508.1117 HUF | BHD HUF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 508.9022 HUF | BHD HUF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 508.6889 HUF | BHD HUF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 508.6889 HUF | BHD HUF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 508.6889 HUF | BHD HUF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 492.0416 HUF | BHD HUF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 508.3288 HUF | BHD HUF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 505.0823 HUF | BHD HUF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 504.147 HUF | BHD HUF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 505.2667 HUF | BHD HUF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 505.2667 HUF | BHD HUF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 505.311 HUF | BHD HUF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 511.3641 HUF | BHD HUF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 529.4534 HUF | BHD HUF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 527.0949 HUF | BHD HUF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 512.4363 HUF | BHD HUF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 515.5329 HUF | BHD HUF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 515.5329 HUF | BHD HUF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 515.4479 HUF | BHD HUF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 519.2974 HUF | BHD HUF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 515.4557 HUF | BHD HUF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 515.4868 HUF | BHD HUF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 513.2834 HUF | BHD HUF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 512.3902 HUF | BHD HUF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 512.3902 HUF | BHD HUF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 512.4738 HUF | BHD HUF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 513.4519 HUF | BHD HUF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 516.9243 HUF | BHD HUF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 518.44 HUF | BHD HUF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 518.9948 HUF | BHD HUF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 520.8103 HUF | BHD HUF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 521.1084 HUF | BHD HUF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 521.1084 HUF | BHD HUF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 519.7403 HUF | BHD HUF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 535.9252 HUF | BHD HUF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 524.6919 HUF | BHD HUF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 524.0214 HUF | BHD HUF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 523.3868 HUF | BHD HUF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 523.3868 HUF | BHD HUF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 523.6432 HUF | BHD HUF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 526.8873 HUF | BHD HUF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 528.6424 HUF | BHD HUF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 531.5138 HUF | BHD HUF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 531.2887 HUF | BHD HUF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 529.3894 HUF | BHD HUF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 529.3894 HUF | BHD HUF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 529.3894 HUF | BHD HUF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 526.958 HUF | BHD HUF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 522.199 HUF | BHD HUF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 525.9543 HUF | BHD HUF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 527.9481 HUF | BHD HUF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 527.768 HUF | BHD HUF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 527.768 HUF | BHD HUF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 527.6431 HUF | BHD HUF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 526.1006 HUF | BHD HUF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 519.8358 HUF | BHD HUF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 519.056 HUF | BHD HUF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 523.5255 HUF | BHD HUF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 526.8034 HUF | BHD HUF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 526.8034 HUF | BHD HUF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 526.3562 HUF | BHD HUF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 522.1355 HUF | BHD HUF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 537.5986 HUF | BHD HUF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 538.465 HUF | BHD HUF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 540.0211 HUF | BHD HUF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 540.8169 HUF | BHD HUF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 540.6787 HUF | BHD HUF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 540.7322 HUF | BHD HUF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 547.5807 HUF | BHD HUF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 532.337 HUF | BHD HUF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 536.09 HUF | BHD HUF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 554.1199 HUF | BHD HUF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 550.3547 HUF | BHD HUF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 550.3547 HUF | BHD HUF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 550.4012 HUF | BHD HUF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 552.0181 HUF | BHD HUF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 560.9325 HUF | BHD HUF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 568.1668 HUF | BHD HUF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 568.9429 HUF | BHD HUF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 570.6691 HUF | BHD HUF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 570.6691 HUF | BHD HUF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 570.6691 HUF | BHD HUF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 566.6609 HUF | BHD HUF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 559.7419 HUF | BHD HUF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 553.6652 HUF | BHD HUF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 551.6064 HUF | BHD HUF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 550.4587 HUF | BHD HUF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 550.4587 HUF | BHD HUF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 550.1765 HUF | BHD HUF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 554.3139 HUF | BHD HUF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 557.1711 HUF | BHD HUF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 561.9308 HUF | BHD HUF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 559.6651 HUF | BHD HUF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 561.4231 HUF | BHD HUF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 561.422 HUF | BHD HUF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 561.5205 HUF | BHD HUF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 561.9532 HUF | BHD HUF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 562.451 HUF | BHD HUF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 562.5107 HUF | BHD HUF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 561.4466 HUF | BHD HUF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 543.4913 HUF | BHD HUF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 543.4913 HUF | BHD HUF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 542.9661 HUF | BHD HUF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 549.553 HUF | BHD HUF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 551.5324 HUF | BHD HUF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 549.2567 HUF | BHD HUF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 554.7494 HUF | BHD HUF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 557.3068 HUF | BHD HUF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 557.3273 HUF | BHD HUF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 556.5638 HUF | BHD HUF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 555.8683 HUF | BHD HUF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 556.5492 HUF | BHD HUF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 554.0902 HUF | BHD HUF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 553.1514 HUF | BHD HUF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 549.8114 HUF | BHD HUF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 549.5918 HUF | BHD HUF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 554.4653 HUF | BHD HUF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 559.7608 HUF | BHD HUF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 565.5819 HUF | BHD HUF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 566.6043 HUF | BHD HUF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 563.3326 HUF | BHD HUF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 557.0673 HUF | BHD HUF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 557.1145 HUF | BHD HUF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 555.2139 HUF | BHD HUF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 552.3104 HUF | BHD HUF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 549.1909 HUF | BHD HUF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 543.5864 HUF | BHD HUF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 530.0715 HUF | BHD HUF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 524.3889 HUF | BHD HUF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 524.3889 HUF | BHD HUF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 530.3981 HUF | BHD HUF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 540.1471 HUF | BHD HUF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 545.3085 HUF | BHD HUF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 543.0863 HUF | BHD HUF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 539.4378 HUF | BHD HUF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 524.2023 HUF | BHD HUF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 524.2023 HUF | BHD HUF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 524.4283 HUF | BHD HUF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 525.4594 HUF | BHD HUF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 520.7342 HUF | BHD HUF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 525.0563 HUF | BHD HUF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 524.6738 HUF | BHD HUF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 510.7319 HUF | BHD HUF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 510.7458 HUF | BHD HUF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 507.4862 HUF | BHD HUF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 505.7851 HUF | BHD HUF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 510.3919 HUF | BHD HUF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 513.2808 HUF | BHD HUF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 514.2773 HUF | BHD HUF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 514.0812 HUF | BHD HUF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 514.08 HUF | BHD HUF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 517.1675 HUF | BHD HUF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 529.1686 HUF | BHD HUF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 530.6128 HUF | BHD HUF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 520.8847 HUF | BHD HUF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 517.6379 HUF | BHD HUF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 528.0702 HUF | BHD HUF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 528.0727 HUF | BHD HUF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 524.9703 HUF | BHD HUF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 527.2642 HUF | BHD HUF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 532.0464 HUF | BHD HUF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 530.703 HUF | BHD HUF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 518.8466 HUF | BHD HUF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 512.7918 HUF | BHD HUF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 514.1628 HUF | BHD HUF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 514.6355 HUF | BHD HUF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 514.7099 HUF | BHD HUF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 517.4884 HUF | BHD HUF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 521.9699 HUF | BHD HUF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 519.2088 HUF | BHD HUF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 528.327 HUF | BHD HUF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 528.3328 HUF | BHD HUF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 521.9158 HUF | BHD HUF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 514.2495 HUF | BHD HUF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 526.3927 HUF | BHD HUF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 530.3852 HUF | BHD HUF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 523.175 HUF | BHD HUF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 534.2238 HUF | BHD HUF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 534.2242 HUF | BHD HUF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 536.919 HUF | BHD HUF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 540.6409 HUF | BHD HUF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 541.4212 HUF | BHD HUF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 546.1732 HUF | BHD HUF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 546.9477 HUF | BHD HUF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 545.9672 HUF | BHD HUF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 545.8899 HUF | BHD HUF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 551.0864 HUF | BHD HUF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 559.5685 HUF | BHD HUF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 560.7465 HUF | BHD HUF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 564.436 HUF | BHD HUF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 572.823 HUF | BHD HUF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 580.2495 HUF | BHD HUF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 580.331 HUF | BHD HUF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 575.8944 HUF | BHD HUF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 578.759 HUF | BHD HUF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 573.9562 HUF | BHD HUF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 585.5776 HUF | BHD HUF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 592.4309 HUF | BHD HUF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 597.8594 HUF | BHD HUF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 597.0307 HUF | BHD HUF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 595.8995 HUF | BHD HUF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 595.8268 HUF | BHD HUF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 598.6055 HUF | BHD HUF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 592.6231 HUF | BHD HUF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 588.0311 HUF | BHD HUF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 587.6632 HUF | BHD HUF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 587.6379 HUF | BHD HUF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 590.4759 HUF | BHD HUF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 591.9928 HUF | BHD HUF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 594.6997 HUF | BHD HUF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 598.3021 HUF | BHD HUF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 596.4585 HUF | BHD HUF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 594.5559 HUF | BHD HUF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 595.1142 HUF | BHD HUF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 596.2403 HUF | BHD HUF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 597.1174 HUF | BHD HUF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 597.5157 HUF | BHD HUF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 589.6174 HUF | BHD HUF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 576.1248 HUF | BHD HUF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 564.7956 HUF | BHD HUF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 564.7928 HUF | BHD HUF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 572.9153 HUF | BHD HUF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 573.1634 HUF | BHD HUF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 572.4715 HUF | BHD HUF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 572.6973 HUF | BHD HUF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 576.9112 HUF | BHD HUF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 577.7437 HUF | BHD HUF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 577.6443 HUF | BHD HUF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 575.3827 HUF | BHD HUF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 575.3027 HUF | BHD HUF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 565.5002 HUF | BHD HUF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 559.1747 HUF | BHD HUF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 556.596 HUF | BHD HUF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 570.9053 HUF | BHD HUF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 564.1037 HUF | BHD HUF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 559.8706 HUF | BHD HUF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 559.9871 HUF | BHD HUF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 564.3884 HUF | BHD HUF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 568.8762 HUF | BHD HUF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 578.191 HUF | BHD HUF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 580.6577 HUF | BHD HUF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 580.676 HUF | BHD HUF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 580.2776 HUF | BHD HUF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 580.7753 HUF | BHD HUF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 579.7356 HUF | BHD HUF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 582.798 HUF | BHD HUF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 586.3356 HUF | BHD HUF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 587.183 HUF | BHD HUF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 587.1233 HUF | BHD HUF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 587.8826 HUF | BHD HUF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 590.7991 HUF | BHD HUF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 589.9203 HUF | BHD HUF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 588.9638 HUF | BHD HUF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 593.231 HUF | BHD HUF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 585.8792 HUF | BHD HUF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 578.9957 HUF | BHD HUF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 573.9857 HUF | BHD HUF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 575.552 HUF | BHD HUF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 579.6771 HUF | BHD HUF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 584.8068 HUF | BHD HUF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 585.816 HUF | BHD HUF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 583.6156 HUF | BHD HUF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 583.4619 HUF | BHD HUF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 581.8078 HUF | BHD HUF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 597.3069 HUF | BHD HUF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 612.2573 HUF | BHD HUF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 605.0184 HUF | BHD HUF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 605.3833 HUF | BHD HUF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 620.9988 HUF | BHD HUF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 620.8707 HUF | BHD HUF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 622.3787 HUF | BHD HUF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 620.5528 HUF | BHD HUF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 620.3268 HUF | BHD HUF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 620.3383 HUF | BHD HUF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 613.8484 HUF | BHD HUF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 612.1704 HUF | BHD HUF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 612.3259 HUF | BHD HUF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 614.4228 HUF | BHD HUF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 613.116 HUF | BHD HUF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 603.8119 HUF | BHD HUF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 599.1227 HUF | BHD HUF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 594.6581 HUF | BHD HUF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 594.5637 HUF | BHD HUF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 594.6701 HUF | BHD HUF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 594.9308 HUF | BHD HUF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 601.6345 HUF | BHD HUF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 601.3898 HUF | BHD HUF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 605.1158 HUF | BHD HUF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 604.0945 HUF | BHD HUF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 608.2052 HUF | BHD HUF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 608.2052 HUF | BHD HUF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 611.5373 HUF | BHD HUF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 623.9057 HUF | BHD HUF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 624.8376 HUF | BHD HUF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 634.7521 HUF | BHD HUF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 618.9285 HUF | BHD HUF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 614.9995 HUF | BHD HUF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 613.7456 HUF | BHD HUF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 607.0331 HUF | BHD HUF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 603.3396 HUF | BHD HUF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 600.3759 HUF | BHD HUF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 598.998 HUF | BHD HUF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 586.5685 HUF | BHD HUF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 583.4705 HUF | BHD HUF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 583.1416 HUF | BHD HUF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 592.9479 HUF | BHD HUF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 600.0861 HUF | BHD HUF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 601.2799 HUF | BHD HUF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 600.0453 HUF | BHD HUF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 591.6127 HUF | BHD HUF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 585.6558 HUF | BHD HUF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 585.9967 HUF | BHD HUF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 595.1168 HUF | BHD HUF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 597.8964 HUF | BHD HUF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 590.4294 HUF | BHD HUF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 592.0666 HUF | BHD HUF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 597.9404 HUF | BHD HUF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 596.2084 HUF | BHD HUF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 596.1651 HUF | BHD HUF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 581.3952 HUF | BHD HUF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 568.4641 HUF | BHD HUF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 569.5066 HUF | BHD HUF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 566.7668 HUF | BHD HUF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 571.4381 HUF | BHD HUF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 589.6443 HUF | BHD HUF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 583.4688 HUF | BHD HUF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 585.7816 HUF | BHD HUF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 574.9959 HUF | BHD HUF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 570.21 HUF | BHD HUF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 549.6231 HUF | BHD HUF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 541.6132 HUF | BHD HUF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 539.3018 HUF | BHD HUF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 538.5195 HUF | BHD HUF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 530.2476 HUF | BHD HUF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 541.715 HUF | BHD HUF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 541.5641 HUF | BHD HUF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 526.3712 HUF | BHD HUF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 523.22 HUF | BHD HUF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 522.3169 HUF | BHD HUF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 522.3742 HUF | BHD HUF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 526.5281 HUF | BHD HUF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 522.9495 HUF | BHD HUF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 520.642 HUF | BHD HUF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 518.0026 HUF | BHD HUF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 518.4958 HUF | BHD HUF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 517.0925 HUF | BHD HUF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 517.0152 HUF | BHD HUF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 516.1288 HUF | BHD HUF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 512.1158 HUF | BHD HUF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 511.8326 HUF | BHD HUF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 513.6771 HUF | BHD HUF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 519.3586 HUF | BHD HUF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 531.0713 HUF | BHD HUF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 531.2282 HUF | BHD HUF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 533.0035 HUF | BHD HUF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 528.0956 HUF | BHD HUF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 522.1819 HUF | BHD HUF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 520.1338 HUF | BHD HUF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 517.2075 HUF | BHD HUF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 516.9074 HUF | BHD HUF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 516.9348 HUF | BHD HUF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 517.8358 HUF | BHD HUF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 519.4628 HUF | BHD HUF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 525.0357 HUF | BHD HUF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 520.1932 HUF | BHD HUF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 518.6487 HUF | BHD HUF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 520.4616 HUF | BHD HUF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 520.4567 HUF | BHD HUF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 522.296 HUF | BHD HUF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 523.6986 HUF | BHD HUF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 520.9447 HUF | BHD HUF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 516.0023 HUF | BHD HUF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 515.921 HUF | BHD HUF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 515.7517 HUF | BHD HUF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 515.6278 HUF | BHD HUF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 511.0592 HUF | BHD HUF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 510.5771 HUF | BHD HUF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 507.0271 HUF | BHD HUF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 508.9314 HUF | BHD HUF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 509.697 HUF | BHD HUF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 520.7948 HUF | BHD HUF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 520.7612 HUF | BHD HUF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 518.7917 HUF | BHD HUF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 517.698 HUF | BHD HUF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 520.2574 HUF | BHD HUF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 519.4487 HUF | BHD HUF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 511.4639 HUF | BHD HUF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 520.9518 HUF | BHD HUF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 520.9579 HUF | BHD HUF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 519.1609 HUF | BHD HUF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 517.5429 HUF | BHD HUF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 519.7294 HUF | BHD HUF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 525.4106 HUF | BHD HUF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 527.9194 HUF | BHD HUF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 526.6026 HUF | BHD HUF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 526.1459 HUF | BHD HUF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 528.3797 HUF | BHD HUF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 532.1158 HUF | BHD HUF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 528.8756 HUF | BHD HUF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 529.7299 HUF | BHD HUF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 529.1254 HUF | BHD HUF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 556.6507 HUF | BHD HUF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 556.6507 HUF | BHD HUF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 533.7807 HUF | BHD HUF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 530.8436 HUF | BHD HUF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 527.3088 HUF | BHD HUF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 529.0134 HUF | BHD HUF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 530.742 HUF | BHD HUF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 530.3643 HUF | BHD HUF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 530.1846 HUF | BHD HUF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 527.3355 HUF | BHD HUF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 525.0611 HUF | BHD HUF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 523.2706 HUF | BHD HUF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 527.7124 HUF | BHD HUF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 531.471 HUF | BHD HUF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 531.3299 HUF | BHD HUF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 531.8817 HUF | BHD HUF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 527.326 HUF | BHD HUF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 519.9874 HUF | BHD HUF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 514.0063 HUF | BHD HUF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 515.3876 HUF | BHD HUF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 519.1461 HUF | BHD HUF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 520.2869 HUF | BHD HUF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 520.2851 HUF | BHD HUF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 518.0794 HUF | BHD HUF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 518.9159 HUF | BHD HUF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 514.8519 HUF | BHD HUF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 514.0132 HUF | BHD HUF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 510.4749 HUF | BHD HUF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 507.7561 HUF | BHD HUF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 508.0269 HUF | BHD HUF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 510.4417 HUF | BHD HUF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 508.9419 HUF | BHD HUF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 503.737 HUF | BHD HUF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 495.8943 HUF | BHD HUF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 495.6706 HUF | BHD HUF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 496.8934 HUF | BHD HUF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 496.6497 HUF | BHD HUF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 492.3296 HUF | BHD HUF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 488.5995 HUF | BHD HUF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 489.9201 HUF | BHD HUF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 491.3899 HUF | BHD HUF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 490.5398 HUF | BHD HUF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 492.8925 HUF | BHD HUF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 493.0561 HUF | BHD HUF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 499.3648 HUF | BHD HUF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 498.1082 HUF | BHD HUF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 497.2452 HUF | BHD HUF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 495.5061 HUF | BHD HUF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 499.8648 HUF | BHD HUF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 505.1895 HUF | BHD HUF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 505.1062 HUF | BHD HUF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 505.0231 HUF | BHD HUF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 503.0753 HUF | BHD HUF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 503.7789 HUF | BHD HUF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 504.2014 HUF | BHD HUF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 505.5477 HUF | BHD HUF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 508.6593 HUF | BHD HUF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 508.6593 HUF | BHD HUF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 508.6409 HUF | BHD HUF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 508.5032 HUF | BHD HUF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 510.7375 HUF | BHD HUF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 510.9839 HUF | BHD HUF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 511.7543 HUF | BHD HUF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 513.1592 HUF | BHD HUF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 513.0797 HUF | BHD HUF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 514.0866 HUF | BHD HUF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 511.6126 HUF | BHD HUF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 508.0235 HUF | BHD HUF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 502.113 HUF | BHD HUF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 495.7399 HUF | BHD HUF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 491.914 HUF | BHD HUF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 491.9944 HUF | BHD HUF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 492.2183 HUF | BHD HUF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 494.101 HUF | BHD HUF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 491.9949 HUF | BHD HUF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 483.8454 HUF | BHD HUF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 483.0301 HUF | BHD HUF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 478.7805 HUF | BHD HUF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 478.8833 HUF | BHD HUF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 477.014 HUF | BHD HUF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 476.199 HUF | BHD HUF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 478.1135 HUF | BHD HUF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 482.8225 HUF | BHD HUF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 483.3713 HUF | BHD HUF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 484.5285 HUF | BHD HUF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 484.5507 HUF | BHD HUF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 479.3283 HUF | BHD HUF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 471.9994 HUF | BHD HUF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 473.0855 HUF | BHD HUF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 476.5087 HUF | BHD HUF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 476.8173 HUF | BHD HUF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 477.6138 HUF | BHD HUF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 477.623 HUF | BHD HUF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 477.6348 HUF | BHD HUF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 475.9477 HUF | BHD HUF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 474.0311 HUF | BHD HUF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 474.4843 HUF | BHD HUF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 476.9263 HUF | BHD HUF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 479.4136 HUF | BHD HUF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 479.5567 HUF | BHD HUF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 6833.9598 HUF | BHD HUF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 12749.7269 HUF | BHD HUF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 12741.8528 HUF | BHD HUF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 12771.5876 HUF | BHD HUF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 12744.5478 HUF | BHD HUF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 5901.7155 HUF | BHD HUF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 492.7352 HUF | BHD HUF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 493.3751 HUF | BHD HUF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 496.1544 HUF | BHD HUF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 501.66 HUF | BHD HUF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 500.5819 HUF | BHD HUF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 495.7335 HUF | BHD HUF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 488.8753 HUF | BHD HUF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 488.6913 HUF | BHD HUF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 486.4407 HUF | BHD HUF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 483.7533 HUF | BHD HUF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 484.4192 HUF | BHD HUF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 480.8769 HUF | BHD HUF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 474.2455 HUF | BHD HUF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 472.4001 HUF | BHD HUF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 472.666 HUF | BHD HUF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 470.361 HUF | BHD HUF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 470.6446 HUF | BHD HUF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 470.1997 HUF | BHD HUF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 470.7857 HUF | BHD HUF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 476.3418 HUF | BHD HUF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 476.9415 HUF | BHD HUF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 476.9298 HUF | BHD HUF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 476.8952 HUF | BHD HUF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 476.3096 HUF | BHD HUF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 479.3261 HUF | BHD HUF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 482.9284 HUF | BHD HUF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 487.6706 HUF | BHD HUF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 489.2905 HUF | BHD HUF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 489.3677 HUF | BHD HUF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 488.3728 HUF | BHD HUF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 484.4388 HUF | BHD HUF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 482.8041 HUF | BHD HUF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 482.1202 HUF | BHD HUF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 610.2674 HUF | BHD HUF transfer rate on 01/01/1970 |
