BHD IDR History

BHD IDR History Rate Table | Transfer BHD | Transfer IDR | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Indonesian Rupiah in the past, then here you will find the history of the BHD IDR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD IDR value was 17879.7621, the maximum BHD IDR rate was 26204.5668. The average for these dates is 20899.0645.

Date	Bahraini Dinar	Indonesian Rupiah	Explanations
9-02-2012	1 x BHD =	23731.9586 IDR	BHD IDR transfer rate on 09/02/2012
8-02-2012	1 x BHD =	23538.0796 IDR	BHD IDR transfer rate on 08/02/2012
7-02-2012	1 x BHD =	23662.7095 IDR	BHD IDR transfer rate on 07/02/2012
6-02-2012	1 x BHD =	23830.0285 IDR	BHD IDR transfer rate on 06/02/2012
5-02-2012	1 x BHD =	23789.0109 IDR	BHD IDR transfer rate on 05/02/2012
4-02-2012	1 x BHD =	23789.0109 IDR	BHD IDR transfer rate on 04/02/2012
3-02-2012	1 x BHD =	23784.6683 IDR	BHD IDR transfer rate on 03/02/2012
2-02-2012	1 x BHD =	23699.9414 IDR	BHD IDR transfer rate on 02/02/2012
1-02-2012	1 x BHD =	23815.2584 IDR	BHD IDR transfer rate on 01/02/2012
31-01-2012	1 x BHD =	23832.6858 IDR	BHD IDR transfer rate on 31/01/2012
30-01-2012	1 x BHD =	23805.5304 IDR	BHD IDR transfer rate on 30/01/2012
29-01-2012	1 x BHD =	23805.5304 IDR	BHD IDR transfer rate on 29/01/2012
28-01-2012	1 x BHD =	23733.7835 IDR	BHD IDR transfer rate on 28/01/2012
27-01-2012	1 x BHD =	23733.7835 IDR	BHD IDR transfer rate on 27/01/2012
26-01-2012	1 x BHD =	23733.7835 IDR	BHD IDR transfer rate on 26/01/2012
25-01-2012	1 x BHD =	23733.7835 IDR	BHD IDR transfer rate on 25/01/2012
24-01-2012	1 x BHD =	23733.7835 IDR	BHD IDR transfer rate on 24/01/2012
23-01-2012	1 x BHD =	23733.7835 IDR	BHD IDR transfer rate on 23/01/2012
22-01-2012	1 x BHD =	23731.6115 IDR	BHD IDR transfer rate on 22/01/2012
21-01-2012	1 x BHD =	23731.6115 IDR	BHD IDR transfer rate on 21/01/2012
20-01-2012	1 x BHD =	23731.6115 IDR	BHD IDR transfer rate on 20/01/2012
19-01-2012	1 x BHD =	23788.2872 IDR	BHD IDR transfer rate on 19/01/2012
18-01-2012	1 x BHD =	23918.9263 IDR	BHD IDR transfer rate on 18/01/2012
17-01-2012	1 x BHD =	24069.7354 IDR	BHD IDR transfer rate on 17/01/2012
16-01-2012	1 x BHD =	24203.1701 IDR	BHD IDR transfer rate on 16/01/2012
15-01-2012	1 x BHD =	24089.8767 IDR	BHD IDR transfer rate on 15/01/2012
14-01-2012	1 x BHD =	24089.8767 IDR	BHD IDR transfer rate on 14/01/2012
13-01-2012	1 x BHD =	24089.8767 IDR	BHD IDR transfer rate on 13/01/2012
12-01-2012	1 x BHD =	24280.9031 IDR	BHD IDR transfer rate on 12/01/2012
11-01-2012	1 x BHD =	24335.6157 IDR	BHD IDR transfer rate on 11/01/2012
10-01-2012	1 x BHD =	24120.9856 IDR	BHD IDR transfer rate on 10/01/2012
9-01-2012	1 x BHD =	24120.9856 IDR	BHD IDR transfer rate on 09/01/2012
8-01-2012	1 x BHD =	24120.9856 IDR	BHD IDR transfer rate on 08/01/2012
7-01-2012	1 x BHD =	24120.9856 IDR	BHD IDR transfer rate on 07/01/2012
6-01-2012	1 x BHD =	24120.9856 IDR	BHD IDR transfer rate on 06/01/2012
5-01-2012	1 x BHD =	24180.1883 IDR	BHD IDR transfer rate on 05/01/2012
4-01-2012	1 x BHD =	24202.6169 IDR	BHD IDR transfer rate on 04/01/2012
3-01-2012	1 x BHD =	24175.6624 IDR	BHD IDR transfer rate on 03/01/2012
2-01-2012	1 x BHD =	24057.7034 IDR	BHD IDR transfer rate on 02/01/2012
1-01-2012	1 x BHD =	24055.1225 IDR	BHD IDR transfer rate on 01/01/2012
31-12-2011	1 x BHD =	24055.1225 IDR	BHD IDR transfer rate on 31/12/2011
30-12-2011	1 x BHD =	24057.7034 IDR	BHD IDR transfer rate on 30/12/2011
29-12-2011	1 x BHD =	24058.0535 IDR	BHD IDR transfer rate on 29/12/2011
28-12-2011	1 x BHD =	24055.5127 IDR	BHD IDR transfer rate on 28/12/2011
27-12-2011	1 x BHD =	24056.4401 IDR	BHD IDR transfer rate on 27/12/2011
26-12-2011	1 x BHD =	24012.9267 IDR	BHD IDR transfer rate on 26/12/2011
25-12-2011	1 x BHD =	24012.9267 IDR	BHD IDR transfer rate on 25/12/2011
24-12-2011	1 x BHD =	24012.9267 IDR	BHD IDR transfer rate on 24/12/2011
23-12-2011	1 x BHD =	24012.9267 IDR	BHD IDR transfer rate on 23/12/2011
22-12-2011	1 x BHD =	24050.646 IDR	BHD IDR transfer rate on 22/12/2011
21-12-2011	1 x BHD =	24054.9438 IDR	BHD IDR transfer rate on 21/12/2011
20-12-2011	1 x BHD =	24068.5549 IDR	BHD IDR transfer rate on 20/12/2011
19-12-2011	1 x BHD =	24116.5534 IDR	BHD IDR transfer rate on 19/12/2011
18-12-2011	1 x BHD =	24033.6534 IDR	BHD IDR transfer rate on 18/12/2011
17-12-2011	1 x BHD =	24033.6534 IDR	BHD IDR transfer rate on 17/12/2011
16-12-2011	1 x BHD =	24033.6534 IDR	BHD IDR transfer rate on 16/12/2011
15-12-2011	1 x BHD =	24095.0999 IDR	BHD IDR transfer rate on 15/12/2011
14-12-2011	1 x BHD =	24127.0014 IDR	BHD IDR transfer rate on 14/12/2011
13-12-2011	1 x BHD =	24112.2927 IDR	BHD IDR transfer rate on 13/12/2011
12-12-2011	1 x BHD =	24036.3006 IDR	BHD IDR transfer rate on 12/12/2011
11-12-2011	1 x BHD =	24007.8983 IDR	BHD IDR transfer rate on 11/12/2011
10-12-2011	1 x BHD =	24007.8983 IDR	BHD IDR transfer rate on 10/12/2011
9-12-2011	1 x BHD =	24007.8983 IDR	BHD IDR transfer rate on 09/12/2011
8-12-2011	1 x BHD =	23983.3874 IDR	BHD IDR transfer rate on 08/12/2011
7-12-2011	1 x BHD =	23971.2191 IDR	BHD IDR transfer rate on 07/12/2011
6-12-2011	1 x BHD =	23992.4018 IDR	BHD IDR transfer rate on 06/12/2011
5-12-2011	1 x BHD =	23958.8988 IDR	BHD IDR transfer rate on 05/12/2011
4-12-2011	1 x BHD =	23905.3165 IDR	BHD IDR transfer rate on 04/12/2011
3-12-2011	1 x BHD =	19804.5215 IDR	BHD IDR transfer rate on 03/12/2011
2-12-2011	1 x BHD =	19804.5215 IDR	BHD IDR transfer rate on 02/12/2011
1-12-2011	1 x BHD =	19695.7918 IDR	BHD IDR transfer rate on 01/12/2011
30-11-2011	1 x BHD =	19736.3529 IDR	BHD IDR transfer rate on 30/11/2011
29-11-2011	1 x BHD =	19891.2674 IDR	BHD IDR transfer rate on 29/11/2011
28-11-2011	1 x BHD =	19928.1191 IDR	BHD IDR transfer rate on 28/11/2011
27-11-2011	1 x BHD =	20048.1017 IDR	BHD IDR transfer rate on 27/11/2011
26-11-2011	1 x BHD =	20048.1017 IDR	BHD IDR transfer rate on 26/11/2011
25-11-2011	1 x BHD =	20048.1017 IDR	BHD IDR transfer rate on 25/11/2011
24-11-2011	1 x BHD =	19869.9298 IDR	BHD IDR transfer rate on 24/11/2011
23-11-2011	1 x BHD =	19878.7154 IDR	BHD IDR transfer rate on 23/11/2011
22-11-2011	1 x BHD =	19625.3602 IDR	BHD IDR transfer rate on 22/11/2011
21-11-2011	1 x BHD =	19660.902 IDR	BHD IDR transfer rate on 21/11/2011
20-11-2011	1 x BHD =	19609.0604 IDR	BHD IDR transfer rate on 20/11/2011
19-11-2011	1 x BHD =	19609.0604 IDR	BHD IDR transfer rate on 19/11/2011
18-11-2011	1 x BHD =	19605.7708 IDR	BHD IDR transfer rate on 18/11/2011
17-11-2011	1 x BHD =	19695.3375 IDR	BHD IDR transfer rate on 17/11/2011
16-11-2011	1 x BHD =	19718.2861 IDR	BHD IDR transfer rate on 16/11/2011
15-11-2011	1 x BHD =	19614.1587 IDR	BHD IDR transfer rate on 15/11/2011
14-11-2011	1 x BHD =	19471.226 IDR	BHD IDR transfer rate on 14/11/2011
13-11-2011	1 x BHD =	19288.4266 IDR	BHD IDR transfer rate on 13/11/2011
12-11-2011	1 x BHD =	19288.4266 IDR	BHD IDR transfer rate on 12/11/2011
11-11-2011	1 x BHD =	19288.4266 IDR	BHD IDR transfer rate on 11/11/2011
10-11-2011	1 x BHD =	19489.0146 IDR	BHD IDR transfer rate on 10/11/2011
9-11-2011	1 x BHD =	19603.2011 IDR	BHD IDR transfer rate on 09/11/2011
8-11-2011	1 x BHD =	19172.8456 IDR	BHD IDR transfer rate on 08/11/2011
7-11-2011	1 x BHD =	19245.7501 IDR	BHD IDR transfer rate on 07/11/2011
6-11-2011	1 x BHD =	19230.642 IDR	BHD IDR transfer rate on 06/11/2011
5-11-2011	1 x BHD =	19230.642 IDR	BHD IDR transfer rate on 05/11/2011
4-11-2011	1 x BHD =	19242.2237 IDR	BHD IDR transfer rate on 04/11/2011
3-11-2011	1 x BHD =	19197.684 IDR	BHD IDR transfer rate on 03/11/2011
2-11-2011	1 x BHD =	19332.3343 IDR	BHD IDR transfer rate on 02/11/2011
1-11-2011	1 x BHD =	19387.5853 IDR	BHD IDR transfer rate on 01/11/2011
31-10-2011	1 x BHD =	19154.9761 IDR	BHD IDR transfer rate on 31/10/2011
30-10-2011	1 x BHD =	18744.0408 IDR	BHD IDR transfer rate on 30/10/2011
29-10-2011	1 x BHD =	18744.0408 IDR	BHD IDR transfer rate on 29/10/2011
28-10-2011	1 x BHD =	18737.88 IDR	BHD IDR transfer rate on 28/10/2011
27-10-2011	1 x BHD =	18698.946 IDR	BHD IDR transfer rate on 27/10/2011
26-10-2011	1 x BHD =	19089.3985 IDR	BHD IDR transfer rate on 26/10/2011
25-10-2011	1 x BHD =	19065.4515 IDR	BHD IDR transfer rate on 25/10/2011
24-10-2011	1 x BHD =	19034.9859 IDR	BHD IDR transfer rate on 24/10/2011
23-10-2011	1 x BHD =	19085.7713 IDR	BHD IDR transfer rate on 23/10/2011
22-10-2011	1 x BHD =	19085.7713 IDR	BHD IDR transfer rate on 22/10/2011
21-10-2011	1 x BHD =	19095.2935 IDR	BHD IDR transfer rate on 21/10/2011
20-10-2011	1 x BHD =	19247.691 IDR	BHD IDR transfer rate on 20/10/2011
19-10-2011	1 x BHD =	19278.5066 IDR	BHD IDR transfer rate on 19/10/2011
18-10-2011	1 x BHD =	19307.6663 IDR	BHD IDR transfer rate on 18/10/2011
17-10-2011	1 x BHD =	19309.2992 IDR	BHD IDR transfer rate on 17/10/2011
16-10-2011	1 x BHD =	19109.6579 IDR	BHD IDR transfer rate on 16/10/2011
15-10-2011	1 x BHD =	19109.6579 IDR	BHD IDR transfer rate on 15/10/2011
14-10-2011	1 x BHD =	19109.6579 IDR	BHD IDR transfer rate on 14/10/2011
13-10-2011	1 x BHD =	19249.5373 IDR	BHD IDR transfer rate on 13/10/2011
12-10-2011	1 x BHD =	19240.485 IDR	BHD IDR transfer rate on 12/10/2011
11-10-2011	1 x BHD =	19433.3844 IDR	BHD IDR transfer rate on 11/10/2011
10-10-2011	1 x BHD =	19449.619 IDR	BHD IDR transfer rate on 10/10/2011
9-10-2011	1 x BHD =	19831.1733 IDR	BHD IDR transfer rate on 09/10/2011
8-10-2011	1 x BHD =	19831.1733 IDR	BHD IDR transfer rate on 08/10/2011
7-10-2011	1 x BHD =	19831.1733 IDR	BHD IDR transfer rate on 07/10/2011
6-10-2011	1 x BHD =	19755.9299 IDR	BHD IDR transfer rate on 06/10/2011
5-10-2011	1 x BHD =	19864.5637 IDR	BHD IDR transfer rate on 05/10/2011
4-10-2011	1 x BHD =	19883.4619 IDR	BHD IDR transfer rate on 04/10/2011
3-10-2011	1 x BHD =	20115.1401 IDR	BHD IDR transfer rate on 03/10/2011
2-10-2011	1 x BHD =	19817.8413 IDR	BHD IDR transfer rate on 02/10/2011
1-10-2011	1 x BHD =	19817.8413 IDR	BHD IDR transfer rate on 01/10/2011
30-09-2011	1 x BHD =	19817.8413 IDR	BHD IDR transfer rate on 30/09/2011
29-09-2011	1 x BHD =	19535.8722 IDR	BHD IDR transfer rate on 29/09/2011
28-09-2011	1 x BHD =	19609.7478 IDR	BHD IDR transfer rate on 28/09/2011
27-09-2011	1 x BHD =	19521.7096 IDR	BHD IDR transfer rate on 27/09/2011
26-09-2011	1 x BHD =	19601.2949 IDR	BHD IDR transfer rate on 26/09/2011
25-09-2011	1 x BHD =	19655.2316 IDR	BHD IDR transfer rate on 25/09/2011
24-09-2011	1 x BHD =	19655.2316 IDR	BHD IDR transfer rate on 24/09/2011
23-09-2011	1 x BHD =	19655.2316 IDR	BHD IDR transfer rate on 23/09/2011
22-09-2011	1 x BHD =	19702.7821 IDR	BHD IDR transfer rate on 22/09/2011
21-09-2011	1 x BHD =	19523.0769 IDR	BHD IDR transfer rate on 21/09/2011
20-09-2011	1 x BHD =	19354.7844 IDR	BHD IDR transfer rate on 20/09/2011
19-09-2011	1 x BHD =	19401.4204 IDR	BHD IDR transfer rate on 19/09/2011
18-09-2011	1 x BHD =	19227.1505 IDR	BHD IDR transfer rate on 18/09/2011
17-09-2011	1 x BHD =	19227.1505 IDR	BHD IDR transfer rate on 17/09/2011
16-09-2011	1 x BHD =	19227.1505 IDR	BHD IDR transfer rate on 16/09/2011
15-09-2011	1 x BHD =	19111.3724 IDR	BHD IDR transfer rate on 15/09/2011
14-09-2011	1 x BHD =	19295.2061 IDR	BHD IDR transfer rate on 14/09/2011
13-09-2011	1 x BHD =	19378.2558 IDR	BHD IDR transfer rate on 13/09/2011
12-09-2011	1 x BHD =	19399.4647 IDR	BHD IDR transfer rate on 12/09/2011
11-09-2011	1 x BHD =	19425.3258 IDR	BHD IDR transfer rate on 11/09/2011
10-09-2011	1 x BHD =	19425.3258 IDR	BHD IDR transfer rate on 10/09/2011
9-09-2011	1 x BHD =	19425.3258 IDR	BHD IDR transfer rate on 09/09/2011
8-09-2011	1 x BHD =	19102.6919 IDR	BHD IDR transfer rate on 08/09/2011
7-09-2011	1 x BHD =	18821.5768 IDR	BHD IDR transfer rate on 07/09/2011
6-09-2011	1 x BHD =	18945.267 IDR	BHD IDR transfer rate on 06/09/2011
5-09-2011	1 x BHD =	18811.7182 IDR	BHD IDR transfer rate on 05/09/2011
4-09-2011	1 x BHD =	18670.265 IDR	BHD IDR transfer rate on 04/09/2011
3-09-2011	1 x BHD =	18670.265 IDR	BHD IDR transfer rate on 03/09/2011
2-09-2011	1 x BHD =	18670.265 IDR	BHD IDR transfer rate on 02/09/2011
1-09-2011	1 x BHD =	18606.1004 IDR	BHD IDR transfer rate on 01/09/2011
31-08-2011	1 x BHD =	18445.968 IDR	BHD IDR transfer rate on 31/08/2011
30-08-2011	1 x BHD =	18378.9063 IDR	BHD IDR transfer rate on 30/08/2011
29-08-2011	1 x BHD =	18422.9391 IDR	BHD IDR transfer rate on 29/08/2011
28-08-2011	1 x BHD =	18422.2549 IDR	BHD IDR transfer rate on 28/08/2011
27-08-2011	1 x BHD =	18422.2549 IDR	BHD IDR transfer rate on 27/08/2011
26-08-2011	1 x BHD =	18422.2549 IDR	BHD IDR transfer rate on 26/08/2011
25-08-2011	1 x BHD =	18423.8777 IDR	BHD IDR transfer rate on 25/08/2011
24-08-2011	1 x BHD =	18422.5901 IDR	BHD IDR transfer rate on 24/08/2011
23-08-2011	1 x BHD =	18421.7314 IDR	BHD IDR transfer rate on 23/08/2011
22-08-2011	1 x BHD =	18423.5899 IDR	BHD IDR transfer rate on 22/08/2011
21-08-2011	1 x BHD =	18422.4944 IDR	BHD IDR transfer rate on 21/08/2011
20-08-2011	1 x BHD =	18422.4944 IDR	BHD IDR transfer rate on 20/08/2011
19-08-2011	1 x BHD =	18422.4944 IDR	BHD IDR transfer rate on 19/08/2011
18-08-2011	1 x BHD =	18514.947 IDR	BHD IDR transfer rate on 18/08/2011
17-08-2011	1 x BHD =	18373.6581 IDR	BHD IDR transfer rate on 17/08/2011
16-08-2011	1 x BHD =	18440.4262 IDR	BHD IDR transfer rate on 16/08/2011
15-08-2011	1 x BHD =	18546.1979 IDR	BHD IDR transfer rate on 15/08/2011
14-08-2011	1 x BHD =	18678.8751 IDR	BHD IDR transfer rate on 14/08/2011
13-08-2011	1 x BHD =	18678.8751 IDR	BHD IDR transfer rate on 13/08/2011
12-08-2011	1 x BHD =	18627.0993 IDR	BHD IDR transfer rate on 12/08/2011
11-08-2011	1 x BHD =	18632.5764 IDR	BHD IDR transfer rate on 11/08/2011
10-08-2011	1 x BHD =	18680.2278 IDR	BHD IDR transfer rate on 10/08/2011
9-08-2011	1 x BHD =	18427.5504 IDR	BHD IDR transfer rate on 09/08/2011
8-08-2011	1 x BHD =	18720.7412 IDR	BHD IDR transfer rate on 08/08/2011
7-08-2011	1 x BHD =	18577.4397 IDR	BHD IDR transfer rate on 07/08/2011
6-08-2011	1 x BHD =	18575.8213 IDR	BHD IDR transfer rate on 06/08/2011
5-08-2011	1 x BHD =	18575.8213 IDR	BHD IDR transfer rate on 05/08/2011
4-08-2011	1 x BHD =	18812.5917 IDR	BHD IDR transfer rate on 04/08/2011
3-08-2011	1 x BHD =	18518.8176 IDR	BHD IDR transfer rate on 03/08/2011
2-08-2011	1 x BHD =	18697.0684 IDR	BHD IDR transfer rate on 02/08/2011
1-08-2011	1 x BHD =	18607.2242 IDR	BHD IDR transfer rate on 01/08/2011
31-07-2011	1 x BHD =	18425.1333 IDR	BHD IDR transfer rate on 31/07/2011
30-07-2011	1 x BHD =	18425.1333 IDR	BHD IDR transfer rate on 30/07/2011
29-07-2011	1 x BHD =	18425.1333 IDR	BHD IDR transfer rate on 29/07/2011
28-07-2011	1 x BHD =	18509.8801 IDR	BHD IDR transfer rate on 28/07/2011
27-07-2011	1 x BHD =	18452.4196 IDR	BHD IDR transfer rate on 27/07/2011
26-07-2011	1 x BHD =	18274.9152 IDR	BHD IDR transfer rate on 26/07/2011
25-07-2011	1 x BHD =	18450.3829 IDR	BHD IDR transfer rate on 25/07/2011
24-07-2011	1 x BHD =	18469.4209 IDR	BHD IDR transfer rate on 24/07/2011
23-07-2011	1 x BHD =	18469.4209 IDR	BHD IDR transfer rate on 23/07/2011
22-07-2011	1 x BHD =	18469.4209 IDR	BHD IDR transfer rate on 22/07/2011
21-07-2011	1 x BHD =	18387.7783 IDR	BHD IDR transfer rate on 21/07/2011
20-07-2011	1 x BHD =	18653.088 IDR	BHD IDR transfer rate on 20/07/2011
19-07-2011	1 x BHD =	18733.9691 IDR	BHD IDR transfer rate on 19/07/2011
18-07-2011	1 x BHD =	18835.7863 IDR	BHD IDR transfer rate on 18/07/2011
17-07-2011	1 x BHD =	18742.3968 IDR	BHD IDR transfer rate on 17/07/2011
16-07-2011	1 x BHD =	18742.3968 IDR	BHD IDR transfer rate on 16/07/2011
15-07-2011	1 x BHD =	18748.5611 IDR	BHD IDR transfer rate on 15/07/2011
14-07-2011	1 x BHD =	18757.3964 IDR	BHD IDR transfer rate on 14/07/2011
13-07-2011	1 x BHD =	18759.8814 IDR	BHD IDR transfer rate on 13/07/2011
12-07-2011	1 x BHD =	18986.014 IDR	BHD IDR transfer rate on 12/07/2011
11-07-2011	1 x BHD =	18887.4062 IDR	BHD IDR transfer rate on 11/07/2011
10-07-2011	1 x BHD =	18592.4335 IDR	BHD IDR transfer rate on 10/07/2011
9-07-2011	1 x BHD =	18592.4335 IDR	BHD IDR transfer rate on 09/07/2011
8-07-2011	1 x BHD =	18595.5056 IDR	BHD IDR transfer rate on 08/07/2011
7-07-2011	1 x BHD =	18474.8297 IDR	BHD IDR transfer rate on 07/07/2011
6-07-2011	1 x BHD =	18529.5093 IDR	BHD IDR transfer rate on 06/07/2011
5-07-2011	1 x BHD =	18394.7151 IDR	BHD IDR transfer rate on 05/07/2011
4-07-2011	1 x BHD =	18235.2941 IDR	BHD IDR transfer rate on 04/07/2011
3-07-2011	1 x BHD =	18257.7132 IDR	BHD IDR transfer rate on 03/07/2011
2-07-2011	1 x BHD =	18257.7132 IDR	BHD IDR transfer rate on 02/07/2011
1-07-2011	1 x BHD =	18254.7014 IDR	BHD IDR transfer rate on 01/07/2011
30-06-2011	1 x BHD =	18306.038 IDR	BHD IDR transfer rate on 30/06/2011
29-06-2011	1 x BHD =	18379.5837 IDR	BHD IDR transfer rate on 29/06/2011
28-06-2011	1 x BHD =	18466.0033 IDR	BHD IDR transfer rate on 28/06/2011
27-06-2011	1 x BHD =	18563.3709 IDR	BHD IDR transfer rate on 27/06/2011
26-06-2011	1 x BHD =	18667.2199 IDR	BHD IDR transfer rate on 26/06/2011
25-06-2011	1 x BHD =	18667.2199 IDR	BHD IDR transfer rate on 25/06/2011
24-06-2011	1 x BHD =	18667.2199 IDR	BHD IDR transfer rate on 24/06/2011
23-06-2011	1 x BHD =	18595.794 IDR	BHD IDR transfer rate on 23/06/2011
22-06-2011	1 x BHD =	18501.1555 IDR	BHD IDR transfer rate on 22/06/2011
21-06-2011	1 x BHD =	18438.1637 IDR	BHD IDR transfer rate on 21/06/2011
20-06-2011	1 x BHD =	18539.8592 IDR	BHD IDR transfer rate on 20/06/2011
19-06-2011	1 x BHD =	18552.0066 IDR	BHD IDR transfer rate on 19/06/2011
18-06-2011	1 x BHD =	18552.0066 IDR	BHD IDR transfer rate on 18/06/2011
17-06-2011	1 x BHD =	18552.0066 IDR	BHD IDR transfer rate on 17/06/2011
16-06-2011	1 x BHD =	18659.557 IDR	BHD IDR transfer rate on 16/06/2011
15-06-2011	1 x BHD =	18727.6603 IDR	BHD IDR transfer rate on 15/06/2011
14-06-2011	1 x BHD =	18373.0352 IDR	BHD IDR transfer rate on 14/06/2011
13-06-2011	1 x BHD =	18400.8425 IDR	BHD IDR transfer rate on 13/06/2011
12-06-2011	1 x BHD =	18491.0904 IDR	BHD IDR transfer rate on 12/06/2011
11-06-2011	1 x BHD =	18491.0904 IDR	BHD IDR transfer rate on 11/06/2011
10-06-2011	1 x BHD =	18491.0904 IDR	BHD IDR transfer rate on 10/06/2011
9-06-2011	1 x BHD =	18282.0097 IDR	BHD IDR transfer rate on 09/06/2011
8-06-2011	1 x BHD =	18198.7377 IDR	BHD IDR transfer rate on 08/06/2011
7-06-2011	1 x BHD =	18068.1085 IDR	BHD IDR transfer rate on 07/06/2011
6-06-2011	1 x BHD =	18200.8436 IDR	BHD IDR transfer rate on 06/06/2011
5-06-2011	1 x BHD =	18125 IDR	BHD IDR transfer rate on 05/06/2011
4-06-2011	1 x BHD =	18125 IDR	BHD IDR transfer rate on 04/06/2011
3-06-2011	1 x BHD =	18125 IDR	BHD IDR transfer rate on 03/06/2011
2-06-2011	1 x BHD =	18309.5624 IDR	BHD IDR transfer rate on 02/06/2011
1-06-2011	1 x BHD =	18516.6531 IDR	BHD IDR transfer rate on 01/06/2011
31-05-2011	1 x BHD =	18420.374 IDR	BHD IDR transfer rate on 31/05/2011
30-05-2011	1 x BHD =	18563.8384 IDR	BHD IDR transfer rate on 30/05/2011
29-05-2011	1 x BHD =	18528.0411 IDR	BHD IDR transfer rate on 29/05/2011
28-05-2011	1 x BHD =	18528.0411 IDR	BHD IDR transfer rate on 28/05/2011
27-05-2011	1 x BHD =	18536.9775 IDR	BHD IDR transfer rate on 27/05/2011
26-05-2011	1 x BHD =	18761.9356 IDR	BHD IDR transfer rate on 26/05/2011
25-05-2011	1 x BHD =	18832.7356 IDR	BHD IDR transfer rate on 25/05/2011
24-05-2011	1 x BHD =	18814.3654 IDR	BHD IDR transfer rate on 24/05/2011
23-05-2011	1 x BHD =	18887.0596 IDR	BHD IDR transfer rate on 23/05/2011
22-05-2011	1 x BHD =	18739.9902 IDR	BHD IDR transfer rate on 22/05/2011
21-05-2011	1 x BHD =	18739.9902 IDR	BHD IDR transfer rate on 21/05/2011
20-05-2011	1 x BHD =	18739.9902 IDR	BHD IDR transfer rate on 20/05/2011
19-05-2011	1 x BHD =	18536.6252 IDR	BHD IDR transfer rate on 19/05/2011
18-05-2011	1 x BHD =	18621.595 IDR	BHD IDR transfer rate on 18/05/2011
17-05-2011	1 x BHD =	18656.204 IDR	BHD IDR transfer rate on 17/05/2011
16-05-2011	1 x BHD =	18734.0321 IDR	BHD IDR transfer rate on 16/05/2011
15-05-2011	1 x BHD =	18799.5414 IDR	BHD IDR transfer rate on 15/05/2011
14-05-2011	1 x BHD =	18799.5414 IDR	BHD IDR transfer rate on 14/05/2011
13-05-2011	1 x BHD =	18802.4246 IDR	BHD IDR transfer rate on 13/05/2011
12-05-2011	1 x BHD =	18628.4411 IDR	BHD IDR transfer rate on 12/05/2011
11-05-2011	1 x BHD =	18679.6431 IDR	BHD IDR transfer rate on 11/05/2011
10-05-2011	1 x BHD =	18416.2749 IDR	BHD IDR transfer rate on 10/05/2011
9-05-2011	1 x BHD =	18480.8283 IDR	BHD IDR transfer rate on 09/05/2011
8-05-2011	1 x BHD =	18523.7401 IDR	BHD IDR transfer rate on 08/05/2011
7-05-2011	1 x BHD =	18523.7401 IDR	BHD IDR transfer rate on 07/05/2011
6-05-2011	1 x BHD =	18523.7401 IDR	BHD IDR transfer rate on 06/05/2011
5-05-2011	1 x BHD =	18231.6777 IDR	BHD IDR transfer rate on 05/05/2011
4-05-2011	1 x BHD =	17879.7621 IDR	BHD IDR transfer rate on 04/05/2011
3-05-2011	1 x BHD =	17890.9266 IDR	BHD IDR transfer rate on 03/05/2011
2-05-2011	1 x BHD =	17901.1952 IDR	BHD IDR transfer rate on 02/05/2011
1-05-2011	1 x BHD =	17910.7795 IDR	BHD IDR transfer rate on 01/05/2011
30-04-2011	1 x BHD =	17910.7795 IDR	BHD IDR transfer rate on 30/04/2011
29-04-2011	1 x BHD =	17910.7795 IDR	BHD IDR transfer rate on 29/04/2011
28-04-2011	1 x BHD =	17888.1097 IDR	BHD IDR transfer rate on 28/04/2011
27-04-2011	1 x BHD =	17947.3684 IDR	BHD IDR transfer rate on 27/04/2011
26-04-2011	1 x BHD =	18105.1954 IDR	BHD IDR transfer rate on 26/04/2011
25-04-2011	1 x BHD =	18191.3183 IDR	BHD IDR transfer rate on 25/04/2011
24-04-2011	1 x BHD =	18212.0482 IDR	BHD IDR transfer rate on 24/04/2011
23-04-2011	1 x BHD =	18212.0482 IDR	BHD IDR transfer rate on 23/04/2011
22-04-2011	1 x BHD =	18212.0482 IDR	BHD IDR transfer rate on 22/04/2011
21-04-2011	1 x BHD =	18222.5434 IDR	BHD IDR transfer rate on 21/04/2011
20-04-2011	1 x BHD =	18262.9791 IDR	BHD IDR transfer rate on 20/04/2011
19-04-2011	1 x BHD =	18498.2935 IDR	BHD IDR transfer rate on 19/04/2011
18-04-2011	1 x BHD =	18645.4768 IDR	BHD IDR transfer rate on 18/04/2011
17-04-2011	1 x BHD =	18381.2774 IDR	BHD IDR transfer rate on 17/04/2011
16-04-2011	1 x BHD =	18381.2774 IDR	BHD IDR transfer rate on 16/04/2011
15-04-2011	1 x BHD =	18381.2774 IDR	BHD IDR transfer rate on 15/04/2011
14-04-2011	1 x BHD =	18306.5693 IDR	BHD IDR transfer rate on 14/04/2011
13-04-2011	1 x BHD =	18362.9545 IDR	BHD IDR transfer rate on 13/04/2011
12-04-2011	1 x BHD =	18316.4763 IDR	BHD IDR transfer rate on 12/04/2011
11-04-2011	1 x BHD =	18381.4935 IDR	BHD IDR transfer rate on 11/04/2011
10-04-2011	1 x BHD =	18308.5141 IDR	BHD IDR transfer rate on 10/04/2011
9-04-2011	1 x BHD =	18308.5141 IDR	BHD IDR transfer rate on 09/04/2011
8-04-2011	1 x BHD =	18308.2402 IDR	BHD IDR transfer rate on 08/04/2011
7-04-2011	1 x BHD =	18545.6614 IDR	BHD IDR transfer rate on 07/04/2011
6-04-2011	1 x BHD =	18498.1328 IDR	BHD IDR transfer rate on 06/04/2011
5-04-2011	1 x BHD =	18660.6998 IDR	BHD IDR transfer rate on 05/04/2011
4-04-2011	1 x BHD =	18662.3889 IDR	BHD IDR transfer rate on 04/04/2011
3-04-2011	1 x BHD =	18633.5199 IDR	BHD IDR transfer rate on 03/04/2011
2-04-2011	1 x BHD =	18633.5199 IDR	BHD IDR transfer rate on 02/04/2011
1-04-2011	1 x BHD =	18632.0988 IDR	BHD IDR transfer rate on 01/04/2011
31-03-2011	1 x BHD =	18712.1838 IDR	BHD IDR transfer rate on 31/03/2011
30-03-2011	1 x BHD =	18774.5341 IDR	BHD IDR transfer rate on 30/03/2011
29-03-2011	1 x BHD =	18800.1326 IDR	BHD IDR transfer rate on 29/03/2011
28-03-2011	1 x BHD =	18829.3815 IDR	BHD IDR transfer rate on 28/03/2011
27-03-2011	1 x BHD =	18821.4876 IDR	BHD IDR transfer rate on 27/03/2011
26-03-2011	1 x BHD =	18821.4876 IDR	BHD IDR transfer rate on 26/03/2011
25-03-2011	1 x BHD =	18821.4876 IDR	BHD IDR transfer rate on 25/03/2011
24-03-2011	1 x BHD =	18697.5826 IDR	BHD IDR transfer rate on 24/03/2011
23-03-2011	1 x BHD =	18808.1633 IDR	BHD IDR transfer rate on 23/03/2011
22-03-2011	1 x BHD =	18688.0466 IDR	BHD IDR transfer rate on 22/03/2011
21-03-2011	1 x BHD =	18653.4396 IDR	BHD IDR transfer rate on 21/03/2011
20-03-2011	1 x BHD =	18694.871 IDR	BHD IDR transfer rate on 20/03/2011
19-03-2011	1 x BHD =	18694.871 IDR	BHD IDR transfer rate on 19/03/2011
18-03-2011	1 x BHD =	18696.5044 IDR	BHD IDR transfer rate on 18/03/2011
17-03-2011	1 x BHD =	18920.4732 IDR	BHD IDR transfer rate on 17/03/2011
16-03-2011	1 x BHD =	19060.3248 IDR	BHD IDR transfer rate on 16/03/2011
15-03-2011	1 x BHD =	18975.4166 IDR	BHD IDR transfer rate on 15/03/2011
14-03-2011	1 x BHD =	18960.1443 IDR	BHD IDR transfer rate on 14/03/2011
13-03-2011	1 x BHD =	19074.7155 IDR	BHD IDR transfer rate on 13/03/2011
12-03-2011	1 x BHD =	19074.7155 IDR	BHD IDR transfer rate on 12/03/2011
11-03-2011	1 x BHD =	19071.5699 IDR	BHD IDR transfer rate on 11/03/2011
10-03-2011	1 x BHD =	19214.0026 IDR	BHD IDR transfer rate on 10/03/2011
9-03-2011	1 x BHD =	19071.8612 IDR	BHD IDR transfer rate on 09/03/2011
8-03-2011	1 x BHD =	19073.0107 IDR	BHD IDR transfer rate on 08/03/2011
7-03-2011	1 x BHD =	18991.4866 IDR	BHD IDR transfer rate on 07/03/2011
6-03-2011	1 x BHD =	18958.4352 IDR	BHD IDR transfer rate on 06/03/2011
5-03-2011	1 x BHD =	18958.4352 IDR	BHD IDR transfer rate on 05/03/2011
4-03-2011	1 x BHD =	18961.5259 IDR	BHD IDR transfer rate on 04/03/2011
3-03-2011	1 x BHD =	18997.7184 IDR	BHD IDR transfer rate on 03/03/2011
2-03-2011	1 x BHD =	19126.1978 IDR	BHD IDR transfer rate on 02/03/2011
1-03-2011	1 x BHD =	19182.2772 IDR	BHD IDR transfer rate on 01/03/2011
28-02-2011	1 x BHD =	19202.804 IDR	BHD IDR transfer rate on 28/02/2011
27-02-2011	1 x BHD =	19269.977 IDR	BHD IDR transfer rate on 27/02/2011
26-02-2011	1 x BHD =	19281.0135 IDR	BHD IDR transfer rate on 26/02/2011
25-02-2011	1 x BHD =	19281.0135 IDR	BHD IDR transfer rate on 25/02/2011
24-02-2011	1 x BHD =	19230.3897 IDR	BHD IDR transfer rate on 24/02/2011
23-02-2011	1 x BHD =	19293.3093 IDR	BHD IDR transfer rate on 23/02/2011
22-02-2011	1 x BHD =	19413.6005 IDR	BHD IDR transfer rate on 22/02/2011
21-02-2011	1 x BHD =	19388.789 IDR	BHD IDR transfer rate on 21/02/2011
20-02-2011	1 x BHD =	19365.3124 IDR	BHD IDR transfer rate on 20/02/2011
19-02-2011	1 x BHD =	19365.3124 IDR	BHD IDR transfer rate on 19/02/2011
18-02-2011	1 x BHD =	19374.796 IDR	BHD IDR transfer rate on 18/02/2011
17-02-2011	1 x BHD =	19494.8335 IDR	BHD IDR transfer rate on 17/02/2011
16-02-2011	1 x BHD =	19559.7692 IDR	BHD IDR transfer rate on 16/02/2011
15-02-2011	1 x BHD =	19666.0086 IDR	BHD IDR transfer rate on 15/02/2011
14-02-2011	1 x BHD =	19657.6815 IDR	BHD IDR transfer rate on 14/02/2011
13-02-2011	1 x BHD =	19587.4068 IDR	BHD IDR transfer rate on 13/02/2011
12-02-2011	1 x BHD =	19587.4068 IDR	BHD IDR transfer rate on 12/02/2011
11-02-2011	1 x BHD =	19587.4068 IDR	BHD IDR transfer rate on 11/02/2011
10-02-2011	1 x BHD =	19497.446 IDR	BHD IDR transfer rate on 10/02/2011
9-02-2011	1 x BHD =	19321.3639 IDR	BHD IDR transfer rate on 09/02/2011
8-02-2011	1 x BHD =	19460.307 IDR	BHD IDR transfer rate on 08/02/2011
7-02-2011	1 x BHD =	19534.0797 IDR	BHD IDR transfer rate on 07/02/2011
6-02-2011	1 x BHD =	19527.4164 IDR	BHD IDR transfer rate on 06/02/2011
5-02-2011	1 x BHD =	19527.4164 IDR	BHD IDR transfer rate on 05/02/2011
4-02-2011	1 x BHD =	19522.7909 IDR	BHD IDR transfer rate on 04/02/2011
3-02-2011	1 x BHD =	19465.7241 IDR	BHD IDR transfer rate on 03/02/2011
2-02-2011	1 x BHD =	19233.9239 IDR	BHD IDR transfer rate on 02/02/2011
1-02-2011	1 x BHD =	19205.0691 IDR	BHD IDR transfer rate on 01/02/2011
31-01-2011	1 x BHD =	19370.444 IDR	BHD IDR transfer rate on 31/01/2011
30-01-2011	1 x BHD =	19491.7238 IDR	BHD IDR transfer rate on 30/01/2011
29-01-2011	1 x BHD =	19491.7238 IDR	BHD IDR transfer rate on 29/01/2011
28-01-2011	1 x BHD =	19475.1797 IDR	BHD IDR transfer rate on 28/01/2011
27-01-2011	1 x BHD =	19319.0143 IDR	BHD IDR transfer rate on 27/01/2011
26-01-2011	1 x BHD =	19353.5488 IDR	BHD IDR transfer rate on 26/01/2011
25-01-2011	1 x BHD =	19384.7443 IDR	BHD IDR transfer rate on 25/01/2011
24-01-2011	1 x BHD =	19440.7567 IDR	BHD IDR transfer rate on 24/01/2011
23-01-2011	1 x BHD =	19469.4081 IDR	BHD IDR transfer rate on 23/01/2011
22-01-2011	1 x BHD =	19464.4338 IDR	BHD IDR transfer rate on 22/01/2011
21-01-2011	1 x BHD =	19466.3573 IDR	BHD IDR transfer rate on 21/01/2011
20-01-2011	1 x BHD =	19712.9027 IDR	BHD IDR transfer rate on 20/01/2011
19-01-2011	1 x BHD =	19696.4671 IDR	BHD IDR transfer rate on 19/01/2011
18-01-2011	1 x BHD =	19835.3293 IDR	BHD IDR transfer rate on 18/01/2011
17-01-2011	1 x BHD =	19948.3161 IDR	BHD IDR transfer rate on 17/01/2011
16-01-2011	1 x BHD =	19812.7716 IDR	BHD IDR transfer rate on 16/01/2011
15-01-2011	1 x BHD =	19812.7716 IDR	BHD IDR transfer rate on 15/01/2011
14-01-2011	1 x BHD =	19814.4433 IDR	BHD IDR transfer rate on 14/01/2011
13-01-2011	1 x BHD =	19872.6542 IDR	BHD IDR transfer rate on 13/01/2011
12-01-2011	1 x BHD =	20193.5701 IDR	BHD IDR transfer rate on 12/01/2011
11-01-2011	1 x BHD =	20454.0044 IDR	BHD IDR transfer rate on 11/01/2011
10-01-2011	1 x BHD =	20481.9482 IDR	BHD IDR transfer rate on 10/01/2011
9-01-2011	1 x BHD =	20544.0901 IDR	BHD IDR transfer rate on 09/01/2011
8-01-2011	1 x BHD =	20544.0901 IDR	BHD IDR transfer rate on 08/01/2011
7-01-2011	1 x BHD =	20544.0901 IDR	BHD IDR transfer rate on 07/01/2011
6-01-2011	1 x BHD =	20399.7941 IDR	BHD IDR transfer rate on 06/01/2011
5-01-2011	1 x BHD =	20150.7107 IDR	BHD IDR transfer rate on 05/01/2011
4-01-2011	1 x BHD =	19931.9496 IDR	BHD IDR transfer rate on 04/01/2011
3-01-2011	1 x BHD =	19857.828 IDR	BHD IDR transfer rate on 03/01/2011
2-01-2011	1 x BHD =	19816.5138 IDR	BHD IDR transfer rate on 02/01/2011
1-01-2011	1 x BHD =	19816.5138 IDR	BHD IDR transfer rate on 01/01/2011
31-12-2010	1 x BHD =	19806.353 IDR	BHD IDR transfer rate on 31/12/2010
30-12-2010	1 x BHD =	19955.3034 IDR	BHD IDR transfer rate on 30/12/2010
29-12-2010	1 x BHD =	20058.1594 IDR	BHD IDR transfer rate on 29/12/2010
28-12-2010	1 x BHD =	20229.5082 IDR	BHD IDR transfer rate on 28/12/2010
27-12-2010	1 x BHD =	20147.9443 IDR	BHD IDR transfer rate on 27/12/2010
26-12-2010	1 x BHD =	20211.2313 IDR	BHD IDR transfer rate on 26/12/2010
25-12-2010	1 x BHD =	20211.1951 IDR	BHD IDR transfer rate on 25/12/2010
24-12-2010	1 x BHD =	20214.7397 IDR	BHD IDR transfer rate on 24/12/2010
23-12-2010	1 x BHD =	20230.3197 IDR	BHD IDR transfer rate on 23/12/2010
22-12-2010	1 x BHD =	20248.2331 IDR	BHD IDR transfer rate on 22/12/2010
21-12-2010	1 x BHD =	20250.3859 IDR	BHD IDR transfer rate on 21/12/2010
20-12-2010	1 x BHD =	20212.0746 IDR	BHD IDR transfer rate on 20/12/2010
19-12-2010	1 x BHD =	20109.1778 IDR	BHD IDR transfer rate on 19/12/2010
18-12-2010	1 x BHD =	20109.1778 IDR	BHD IDR transfer rate on 18/12/2010
17-12-2010	1 x BHD =	20023.7477 IDR	BHD IDR transfer rate on 17/12/2010
16-12-2010	1 x BHD =	20049.314 IDR	BHD IDR transfer rate on 16/12/2010
15-12-2010	1 x BHD =	19922.2891 IDR	BHD IDR transfer rate on 15/12/2010
14-12-2010	1 x BHD =	19773.242 IDR	BHD IDR transfer rate on 14/12/2010
13-12-2010	1 x BHD =	19970.9773 IDR	BHD IDR transfer rate on 13/12/2010
12-12-2010	1 x BHD =	20063.0478 IDR	BHD IDR transfer rate on 12/12/2010
11-12-2010	1 x BHD =	20063.7798 IDR	BHD IDR transfer rate on 11/12/2010
10-12-2010	1 x BHD =	20036.294 IDR	BHD IDR transfer rate on 10/12/2010
9-12-2010	1 x BHD =	20011.2497 IDR	BHD IDR transfer rate on 09/12/2010
8-12-2010	1 x BHD =	20035.7917 IDR	BHD IDR transfer rate on 08/12/2010
7-12-2010	1 x BHD =	19901.6639 IDR	BHD IDR transfer rate on 07/12/2010
6-12-2010	1 x BHD =	19913.3595 IDR	BHD IDR transfer rate on 06/12/2010
5-12-2010	1 x BHD =	19793.2078 IDR	BHD IDR transfer rate on 05/12/2010
4-12-2010	1 x BHD =	19785.3043 IDR	BHD IDR transfer rate on 04/12/2010
3-12-2010	1 x BHD =	19960.6991 IDR	BHD IDR transfer rate on 03/12/2010
2-12-2010	1 x BHD =	20151.3868 IDR	BHD IDR transfer rate on 02/12/2010
1-12-2010	1 x BHD =	20286.5219 IDR	BHD IDR transfer rate on 01/12/2010
30-11-2010	1 x BHD =	20319.1555 IDR	BHD IDR transfer rate on 30/11/2010
29-11-2010	1 x BHD =	20142.0395 IDR	BHD IDR transfer rate on 29/11/2010
28-11-2010	1 x BHD =	20054.4236 IDR	BHD IDR transfer rate on 28/11/2010
27-11-2010	1 x BHD =	20056.1197 IDR	BHD IDR transfer rate on 27/11/2010
26-11-2010	1 x BHD =	20010.2038 IDR	BHD IDR transfer rate on 26/11/2010
25-11-2010	1 x BHD =	19883.1784 IDR	BHD IDR transfer rate on 25/11/2010
24-11-2010	1 x BHD =	19856.6523 IDR	BHD IDR transfer rate on 24/11/2010
23-11-2010	1 x BHD =	19639.4522 IDR	BHD IDR transfer rate on 23/11/2010
22-11-2010	1 x BHD =	19377.511 IDR	BHD IDR transfer rate on 22/11/2010
21-11-2010	1 x BHD =	19402.3904 IDR	BHD IDR transfer rate on 21/11/2010
20-11-2010	1 x BHD =	19402.3904 IDR	BHD IDR transfer rate on 20/11/2010
19-11-2010	1 x BHD =	19407.8463 IDR	BHD IDR transfer rate on 19/11/2010
18-11-2010	1 x BHD =	19487.0842 IDR	BHD IDR transfer rate on 18/11/2010
17-11-2010	1 x BHD =	19631.1056 IDR	BHD IDR transfer rate on 17/11/2010
16-11-2010	1 x BHD =	19551.1037 IDR	BHD IDR transfer rate on 16/11/2010
15-11-2010	1 x BHD =	19443.8101 IDR	BHD IDR transfer rate on 15/11/2010
14-11-2010	1 x BHD =	19395.4867 IDR	BHD IDR transfer rate on 14/11/2010
13-11-2010	1 x BHD =	19395.4867 IDR	BHD IDR transfer rate on 13/11/2010
12-11-2010	1 x BHD =	19403.7513 IDR	BHD IDR transfer rate on 12/11/2010
11-11-2010	1 x BHD =	19325.0645 IDR	BHD IDR transfer rate on 11/11/2010
10-11-2010	1 x BHD =	19267.1683 IDR	BHD IDR transfer rate on 10/11/2010
9-11-2010	1 x BHD =	19113.2235 IDR	BHD IDR transfer rate on 09/11/2010
8-11-2010	1 x BHD =	19020.58 IDR	BHD IDR transfer rate on 08/11/2010
7-11-2010	1 x BHD =	18897.0829 IDR	BHD IDR transfer rate on 07/11/2010
6-11-2010	1 x BHD =	18897.5951 IDR	BHD IDR transfer rate on 06/11/2010
5-11-2010	1 x BHD =	18776.9979 IDR	BHD IDR transfer rate on 05/11/2010
4-11-2010	1 x BHD =	18714.0482 IDR	BHD IDR transfer rate on 04/11/2010
3-11-2010	1 x BHD =	18884.4553 IDR	BHD IDR transfer rate on 03/11/2010
2-11-2010	1 x BHD =	18991.3517 IDR	BHD IDR transfer rate on 02/11/2010
1-11-2010	1 x BHD =	19028.2036 IDR	BHD IDR transfer rate on 01/11/2010
31-10-2010	1 x BHD =	19021.0021 IDR	BHD IDR transfer rate on 31/10/2010
30-10-2010	1 x BHD =	19020.9643 IDR	BHD IDR transfer rate on 30/10/2010
29-10-2010	1 x BHD =	19088.9809 IDR	BHD IDR transfer rate on 29/10/2010
28-10-2010	1 x BHD =	19138.2408 IDR	BHD IDR transfer rate on 28/10/2010
27-10-2010	1 x BHD =	19210.2439 IDR	BHD IDR transfer rate on 27/10/2010
26-10-2010	1 x BHD =	19058.807 IDR	BHD IDR transfer rate on 26/10/2010
25-10-2010	1 x BHD =	18934.8543 IDR	BHD IDR transfer rate on 25/10/2010
24-10-2010	1 x BHD =	19010.5253 IDR	BHD IDR transfer rate on 24/10/2010
23-10-2010	1 x BHD =	19010.6169 IDR	BHD IDR transfer rate on 23/10/2010
22-10-2010	1 x BHD =	19045.6521 IDR	BHD IDR transfer rate on 22/10/2010
21-10-2010	1 x BHD =	19002.8976 IDR	BHD IDR transfer rate on 21/10/2010
20-10-2010	1 x BHD =	19153.6728 IDR	BHD IDR transfer rate on 20/10/2010
19-10-2010	1 x BHD =	19129.1116 IDR	BHD IDR transfer rate on 19/10/2010
18-10-2010	1 x BHD =	19039.1166 IDR	BHD IDR transfer rate on 18/10/2010
17-10-2010	1 x BHD =	18973.2957 IDR	BHD IDR transfer rate on 17/10/2010
16-10-2010	1 x BHD =	19024.0243 IDR	BHD IDR transfer rate on 16/10/2010
15-10-2010	1 x BHD =	19041.5131 IDR	BHD IDR transfer rate on 15/10/2010
14-10-2010	1 x BHD =	19044.2656 IDR	BHD IDR transfer rate on 14/10/2010
13-10-2010	1 x BHD =	19011.1014 IDR	BHD IDR transfer rate on 13/10/2010
12-10-2010	1 x BHD =	19138.6843 IDR	BHD IDR transfer rate on 12/10/2010
11-10-2010	1 x BHD =	19032.5022 IDR	BHD IDR transfer rate on 11/10/2010
10-10-2010	1 x BHD =	19019.7707 IDR	BHD IDR transfer rate on 10/10/2010
9-10-2010	1 x BHD =	19019.9831 IDR	BHD IDR transfer rate on 09/10/2010
8-10-2010	1 x BHD =	19053.4902 IDR	BHD IDR transfer rate on 08/10/2010
7-10-2010	1 x BHD =	19027.231 IDR	BHD IDR transfer rate on 07/10/2010
6-10-2010	1 x BHD =	19119.637 IDR	BHD IDR transfer rate on 06/10/2010
5-10-2010	1 x BHD =	19275.7308 IDR	BHD IDR transfer rate on 05/10/2010
4-10-2010	1 x BHD =	19329.3378 IDR	BHD IDR transfer rate on 04/10/2010
3-10-2010	1 x BHD =	19232.059 IDR	BHD IDR transfer rate on 03/10/2010
2-10-2010	1 x BHD =	19232.0718 IDR	BHD IDR transfer rate on 02/10/2010
1-10-2010	1 x BHD =	19349.0486 IDR	BHD IDR transfer rate on 01/10/2010
30-09-2010	1 x BHD =	19463.0743 IDR	BHD IDR transfer rate on 30/09/2010
29-09-2010	1 x BHD =	19491.1647 IDR	BHD IDR transfer rate on 29/09/2010
28-09-2010	1 x BHD =	19662.239 IDR	BHD IDR transfer rate on 28/09/2010
27-09-2010	1 x BHD =	19690.12 IDR	BHD IDR transfer rate on 27/09/2010
26-09-2010	1 x BHD =	19654.8164 IDR	BHD IDR transfer rate on 26/09/2010
25-09-2010	1 x BHD =	19652.0342 IDR	BHD IDR transfer rate on 25/09/2010
24-09-2010	1 x BHD =	19790.1619 IDR	BHD IDR transfer rate on 24/09/2010
23-09-2010	1 x BHD =	19853.175 IDR	BHD IDR transfer rate on 23/09/2010
22-09-2010	1 x BHD =	19877.745 IDR	BHD IDR transfer rate on 22/09/2010
21-09-2010	1 x BHD =	20200.4171 IDR	BHD IDR transfer rate on 21/09/2010
20-09-2010	1 x BHD =	20282.7944 IDR	BHD IDR transfer rate on 20/09/2010
19-09-2010	1 x BHD =	20308.7362 IDR	BHD IDR transfer rate on 19/09/2010
18-09-2010	1 x BHD =	20311.5812 IDR	BHD IDR transfer rate on 18/09/2010
17-09-2010	1 x BHD =	20269.7567 IDR	BHD IDR transfer rate on 17/09/2010
16-09-2010	1 x BHD =	20326.9643 IDR	BHD IDR transfer rate on 16/09/2010
15-09-2010	1 x BHD =	20399.8288 IDR	BHD IDR transfer rate on 15/09/2010
14-09-2010	1 x BHD =	20536.3675 IDR	BHD IDR transfer rate on 14/09/2010
13-09-2010	1 x BHD =	20735.0849 IDR	BHD IDR transfer rate on 13/09/2010
12-09-2010	1 x BHD =	20925.0796 IDR	BHD IDR transfer rate on 12/09/2010
11-09-2010	1 x BHD =	20896.0778 IDR	BHD IDR transfer rate on 11/09/2010
10-09-2010	1 x BHD =	20856.4819 IDR	BHD IDR transfer rate on 10/09/2010
9-09-2010	1 x BHD =	20853.9342 IDR	BHD IDR transfer rate on 09/09/2010
8-09-2010	1 x BHD =	20874.3112 IDR	BHD IDR transfer rate on 08/09/2010
7-09-2010	1 x BHD =	20741.8099 IDR	BHD IDR transfer rate on 07/09/2010
6-09-2010	1 x BHD =	20581.091 IDR	BHD IDR transfer rate on 06/09/2010
5-09-2010	1 x BHD =	20568.2093 IDR	BHD IDR transfer rate on 05/09/2010
4-09-2010	1 x BHD =	20567.3272 IDR	BHD IDR transfer rate on 04/09/2010
3-09-2010	1 x BHD =	20666.6367 IDR	BHD IDR transfer rate on 03/09/2010
2-09-2010	1 x BHD =	20719.7459 IDR	BHD IDR transfer rate on 02/09/2010
1-09-2010	1 x BHD =	20814.4908 IDR	BHD IDR transfer rate on 01/09/2010
31-08-2010	1 x BHD =	20940.5739 IDR	BHD IDR transfer rate on 31/08/2010
30-08-2010	1 x BHD =	20875.9849 IDR	BHD IDR transfer rate on 30/08/2010
29-08-2010	1 x BHD =	20809.4566 IDR	BHD IDR transfer rate on 29/08/2010
28-08-2010	1 x BHD =	20828.9957 IDR	BHD IDR transfer rate on 28/08/2010
27-08-2010	1 x BHD =	20868.3289 IDR	BHD IDR transfer rate on 27/08/2010
26-08-2010	1 x BHD =	20899.0646 IDR	BHD IDR transfer rate on 26/08/2010
25-08-2010	1 x BHD =	20987.9105 IDR	BHD IDR transfer rate on 25/08/2010
24-08-2010	1 x BHD =	20954.8652 IDR	BHD IDR transfer rate on 24/08/2010
23-08-2010	1 x BHD =	20907.437 IDR	BHD IDR transfer rate on 23/08/2010
22-08-2010	1 x BHD =	20897.4359 IDR	BHD IDR transfer rate on 22/08/2010
21-08-2010	1 x BHD =	20897.3338 IDR	BHD IDR transfer rate on 21/08/2010
20-08-2010	1 x BHD =	20808.6248 IDR	BHD IDR transfer rate on 20/08/2010
19-08-2010	1 x BHD =	20633.8996 IDR	BHD IDR transfer rate on 19/08/2010
18-08-2010	1 x BHD =	20608.9731 IDR	BHD IDR transfer rate on 18/08/2010
17-08-2010	1 x BHD =	20617.0728 IDR	BHD IDR transfer rate on 17/08/2010
16-08-2010	1 x BHD =	20768.7997 IDR	BHD IDR transfer rate on 16/08/2010
15-08-2010	1 x BHD =	20798.7706 IDR	BHD IDR transfer rate on 15/08/2010
14-08-2010	1 x BHD =	20795.1985 IDR	BHD IDR transfer rate on 14/08/2010
13-08-2010	1 x BHD =	20713.7779 IDR	BHD IDR transfer rate on 13/08/2010
12-08-2010	1 x BHD =	20633.1129 IDR	BHD IDR transfer rate on 12/08/2010
11-08-2010	1 x BHD =	20358.0047 IDR	BHD IDR transfer rate on 11/08/2010
10-08-2010	1 x BHD =	20130.2915 IDR	BHD IDR transfer rate on 10/08/2010
9-08-2010	1 x BHD =	20009.3283 IDR	BHD IDR transfer rate on 09/08/2010
8-08-2010	1 x BHD =	19981.685 IDR	BHD IDR transfer rate on 08/08/2010
7-08-2010	1 x BHD =	19983.0158 IDR	BHD IDR transfer rate on 07/08/2010
6-08-2010	1 x BHD =	20083.666 IDR	BHD IDR transfer rate on 06/08/2010
5-08-2010	1 x BHD =	20159.5354 IDR	BHD IDR transfer rate on 05/08/2010
4-08-2010	1 x BHD =	20102.6774 IDR	BHD IDR transfer rate on 04/08/2010
3-08-2010	1 x BHD =	20090.573 IDR	BHD IDR transfer rate on 03/08/2010
2-08-2010	1 x BHD =	20236.7663 IDR	BHD IDR transfer rate on 02/08/2010
1-08-2010	1 x BHD =	20323.0171 IDR	BHD IDR transfer rate on 01/08/2010
31-07-2010	1 x BHD =	20323.656 IDR	BHD IDR transfer rate on 31/07/2010
30-07-2010	1 x BHD =	20309.7168 IDR	BHD IDR transfer rate on 30/07/2010
29-07-2010	1 x BHD =	20327.132 IDR	BHD IDR transfer rate on 29/07/2010
28-07-2010	1 x BHD =	20402.9407 IDR	BHD IDR transfer rate on 28/07/2010
27-07-2010	1 x BHD =	20397.911 IDR	BHD IDR transfer rate on 27/07/2010
26-07-2010	1 x BHD =	20521.6536 IDR	BHD IDR transfer rate on 26/07/2010
25-07-2010	1 x BHD =	20551.4069 IDR	BHD IDR transfer rate on 25/07/2010
24-07-2010	1 x BHD =	20549.3121 IDR	BHD IDR transfer rate on 24/07/2010
23-07-2010	1 x BHD =	20575.8956 IDR	BHD IDR transfer rate on 23/07/2010
22-07-2010	1 x BHD =	20677.9117 IDR	BHD IDR transfer rate on 22/07/2010
21-07-2010	1 x BHD =	20647.2213 IDR	BHD IDR transfer rate on 21/07/2010
20-07-2010	1 x BHD =	20506.7934 IDR	BHD IDR transfer rate on 20/07/2010
19-07-2010	1 x BHD =	20496.7105 IDR	BHD IDR transfer rate on 19/07/2010
18-07-2010	1 x BHD =	20505.7735 IDR	BHD IDR transfer rate on 18/07/2010
17-07-2010	1 x BHD =	20506.6099 IDR	BHD IDR transfer rate on 17/07/2010
16-07-2010	1 x BHD =	20521.5277 IDR	BHD IDR transfer rate on 16/07/2010
15-07-2010	1 x BHD =	20719.8685 IDR	BHD IDR transfer rate on 15/07/2010
14-07-2010	1 x BHD =	20868.3728 IDR	BHD IDR transfer rate on 14/07/2010
13-07-2010	1 x BHD =	21053.0436 IDR	BHD IDR transfer rate on 13/07/2010
12-07-2010	1 x BHD =	21089.3741 IDR	BHD IDR transfer rate on 12/07/2010
11-07-2010	1 x BHD =	21010.1621 IDR	BHD IDR transfer rate on 11/07/2010
10-07-2010	1 x BHD =	21004.6301 IDR	BHD IDR transfer rate on 10/07/2010
9-07-2010	1 x BHD =	20945.0849 IDR	BHD IDR transfer rate on 09/07/2010
8-07-2010	1 x BHD =	20951.6622 IDR	BHD IDR transfer rate on 08/07/2010
7-07-2010	1 x BHD =	21276.2903 IDR	BHD IDR transfer rate on 07/07/2010
6-07-2010	1 x BHD =	21175.6448 IDR	BHD IDR transfer rate on 06/07/2010
5-07-2010	1 x BHD =	21155.5116 IDR	BHD IDR transfer rate on 05/07/2010
4-07-2010	1 x BHD =	21113.9562 IDR	BHD IDR transfer rate on 04/07/2010
3-07-2010	1 x BHD =	21109.6035 IDR	BHD IDR transfer rate on 03/07/2010
2-07-2010	1 x BHD =	21160.8777 IDR	BHD IDR transfer rate on 02/07/2010
1-07-2010	1 x BHD =	21511.7971 IDR	BHD IDR transfer rate on 01/07/2010
30-06-2010	1 x BHD =	21711.3636 IDR	BHD IDR transfer rate on 30/06/2010
29-06-2010	1 x BHD =	21711.8428 IDR	BHD IDR transfer rate on 29/06/2010
28-06-2010	1 x BHD =	21484.6929 IDR	BHD IDR transfer rate on 28/06/2010
27-06-2010	1 x BHD =	21425.9667 IDR	BHD IDR transfer rate on 27/06/2010
26-06-2010	1 x BHD =	21431.4074 IDR	BHD IDR transfer rate on 26/06/2010
25-06-2010	1 x BHD =	21504.8319 IDR	BHD IDR transfer rate on 25/06/2010
24-06-2010	1 x BHD =	21534.083 IDR	BHD IDR transfer rate on 24/06/2010
23-06-2010	1 x BHD =	21619.3584 IDR	BHD IDR transfer rate on 23/06/2010
22-06-2010	1 x BHD =	21568.4762 IDR	BHD IDR transfer rate on 22/06/2010
21-06-2010	1 x BHD =	21407.6881 IDR	BHD IDR transfer rate on 21/06/2010
20-06-2010	1 x BHD =	21404.2934 IDR	BHD IDR transfer rate on 20/06/2010
19-06-2010	1 x BHD =	21408.1231 IDR	BHD IDR transfer rate on 19/06/2010
18-06-2010	1 x BHD =	21417.4595 IDR	BHD IDR transfer rate on 18/06/2010
17-06-2010	1 x BHD =	21505.306 IDR	BHD IDR transfer rate on 17/06/2010
16-06-2010	1 x BHD =	21540.6686 IDR	BHD IDR transfer rate on 16/06/2010
15-06-2010	1 x BHD =	21658.2124 IDR	BHD IDR transfer rate on 15/06/2010
14-06-2010	1 x BHD =	21747.4027 IDR	BHD IDR transfer rate on 14/06/2010
13-06-2010	1 x BHD =	21895.3891 IDR	BHD IDR transfer rate on 13/06/2010
12-06-2010	1 x BHD =	21895.3891 IDR	BHD IDR transfer rate on 12/06/2010
11-06-2010	1 x BHD =	21905.7327 IDR	BHD IDR transfer rate on 11/06/2010
10-06-2010	1 x BHD =	22017.5794 IDR	BHD IDR transfer rate on 10/06/2010
9-06-2010	1 x BHD =	22146.868 IDR	BHD IDR transfer rate on 09/06/2010
8-06-2010	1 x BHD =	22216.3197 IDR	BHD IDR transfer rate on 08/06/2010
7-06-2010	1 x BHD =	22154.0705 IDR	BHD IDR transfer rate on 07/06/2010
6-06-2010	1 x BHD =	22139.978 IDR	BHD IDR transfer rate on 06/06/2010
5-06-2010	1 x BHD =	22094.8413 IDR	BHD IDR transfer rate on 05/06/2010
4-06-2010	1 x BHD =	21853.1896 IDR	BHD IDR transfer rate on 04/06/2010
3-06-2010	1 x BHD =	21720.2274 IDR	BHD IDR transfer rate on 03/06/2010
2-06-2010	1 x BHD =	21613.5356 IDR	BHD IDR transfer rate on 02/06/2010
1-06-2010	1 x BHD =	21563.9263 IDR	BHD IDR transfer rate on 01/06/2010
31-05-2010	1 x BHD =	21582.3256 IDR	BHD IDR transfer rate on 31/05/2010
30-05-2010	1 x BHD =	21588.4079 IDR	BHD IDR transfer rate on 30/05/2010
29-05-2010	1 x BHD =	21576.2385 IDR	BHD IDR transfer rate on 29/05/2010
28-05-2010	1 x BHD =	21460.2536 IDR	BHD IDR transfer rate on 28/05/2010
27-05-2010	1 x BHD =	21603.0962 IDR	BHD IDR transfer rate on 27/05/2010
26-05-2010	1 x BHD =	21646.0799 IDR	BHD IDR transfer rate on 26/05/2010
25-05-2010	1 x BHD =	21601.6323 IDR	BHD IDR transfer rate on 25/05/2010
24-05-2010	1 x BHD =	21298.0549 IDR	BHD IDR transfer rate on 24/05/2010
23-05-2010	1 x BHD =	21083.6084 IDR	BHD IDR transfer rate on 23/05/2010
22-05-2010	1 x BHD =	21095.8792 IDR	BHD IDR transfer rate on 22/05/2010
21-05-2010	1 x BHD =	21184.5336 IDR	BHD IDR transfer rate on 21/05/2010
20-05-2010	1 x BHD =	21404.1475 IDR	BHD IDR transfer rate on 20/05/2010
19-05-2010	1 x BHD =	21652.527 IDR	BHD IDR transfer rate on 19/05/2010
18-05-2010	1 x BHD =	21429.4831 IDR	BHD IDR transfer rate on 18/05/2010
17-05-2010	1 x BHD =	21525.8538 IDR	BHD IDR transfer rate on 17/05/2010
16-05-2010	1 x BHD =	21463.5036 IDR	BHD IDR transfer rate on 16/05/2010
15-05-2010	1 x BHD =	21461.9861 IDR	BHD IDR transfer rate on 15/05/2010
14-05-2010	1 x BHD =	21249.8349 IDR	BHD IDR transfer rate on 14/05/2010
13-05-2010	1 x BHD =	21033.1734 IDR	BHD IDR transfer rate on 13/05/2010
12-05-2010	1 x BHD =	20926.2508 IDR	BHD IDR transfer rate on 12/05/2010
11-05-2010	1 x BHD =	20826.3486 IDR	BHD IDR transfer rate on 11/05/2010
10-05-2010	1 x BHD =	20722.2731 IDR	BHD IDR transfer rate on 10/05/2010
9-05-2010	1 x BHD =	20885.4823 IDR	BHD IDR transfer rate on 09/05/2010
8-05-2010	1 x BHD =	21004.8798 IDR	BHD IDR transfer rate on 08/05/2010
7-05-2010	1 x BHD =	20935.659 IDR	BHD IDR transfer rate on 07/05/2010
6-05-2010	1 x BHD =	20777.5396 IDR	BHD IDR transfer rate on 06/05/2010
5-05-2010	1 x BHD =	20527.5573 IDR	BHD IDR transfer rate on 05/05/2010
4-05-2010	1 x BHD =	20224.1912 IDR	BHD IDR transfer rate on 04/05/2010
3-05-2010	1 x BHD =	20039.6894 IDR	BHD IDR transfer rate on 03/05/2010
2-05-2010	1 x BHD =	19954.166 IDR	BHD IDR transfer rate on 02/05/2010
1-05-2010	1 x BHD =	19952.8609 IDR	BHD IDR transfer rate on 01/05/2010
30-04-2010	1 x BHD =	19981.4162 IDR	BHD IDR transfer rate on 30/04/2010
29-04-2010	1 x BHD =	20043.4564 IDR	BHD IDR transfer rate on 29/04/2010
28-04-2010	1 x BHD =	20111.8202 IDR	BHD IDR transfer rate on 28/04/2010
27-04-2010	1 x BHD =	19901.2052 IDR	BHD IDR transfer rate on 27/04/2010
26-04-2010	1 x BHD =	19882.3593 IDR	BHD IDR transfer rate on 26/04/2010
25-04-2010	1 x BHD =	19848.0401 IDR	BHD IDR transfer rate on 25/04/2010
24-04-2010	1 x BHD =	19850.2165 IDR	BHD IDR transfer rate on 24/04/2010
23-04-2010	1 x BHD =	19940.7822 IDR	BHD IDR transfer rate on 23/04/2010
22-04-2010	1 x BHD =	19872.2452 IDR	BHD IDR transfer rate on 22/04/2010
21-04-2010	1 x BHD =	19784.3956 IDR	BHD IDR transfer rate on 21/04/2010
20-04-2010	1 x BHD =	19684.1014 IDR	BHD IDR transfer rate on 20/04/2010
19-04-2010	1 x BHD =	19702.8409 IDR	BHD IDR transfer rate on 19/04/2010
18-04-2010	1 x BHD =	19649.5166 IDR	BHD IDR transfer rate on 18/04/2010
17-04-2010	1 x BHD =	19646.579 IDR	BHD IDR transfer rate on 17/04/2010
16-04-2010	1 x BHD =	19612.8935 IDR	BHD IDR transfer rate on 16/04/2010
15-04-2010	1 x BHD =	19460.3988 IDR	BHD IDR transfer rate on 15/04/2010
14-04-2010	1 x BHD =	19449.6391 IDR	BHD IDR transfer rate on 14/04/2010
13-04-2010	1 x BHD =	19519.7339 IDR	BHD IDR transfer rate on 13/04/2010
12-04-2010	1 x BHD =	19505.0918 IDR	BHD IDR transfer rate on 12/04/2010
11-04-2010	1 x BHD =	19649.6376 IDR	BHD IDR transfer rate on 11/04/2010
10-04-2010	1 x BHD =	19655.4446 IDR	BHD IDR transfer rate on 10/04/2010
9-04-2010	1 x BHD =	19786.1169 IDR	BHD IDR transfer rate on 09/04/2010
8-04-2010	1 x BHD =	19893.9471 IDR	BHD IDR transfer rate on 08/04/2010
7-04-2010	1 x BHD =	19842.9157 IDR	BHD IDR transfer rate on 07/04/2010
6-04-2010	1 x BHD =	19765.0852 IDR	BHD IDR transfer rate on 06/04/2010
5-04-2010	1 x BHD =	19653.8844 IDR	BHD IDR transfer rate on 05/04/2010
4-04-2010	1 x BHD =	19642.4834 IDR	BHD IDR transfer rate on 04/04/2010
3-04-2010	1 x BHD =	19643.519 IDR	BHD IDR transfer rate on 03/04/2010
2-04-2010	1 x BHD =	19583.7629 IDR	BHD IDR transfer rate on 02/04/2010
1-04-2010	1 x BHD =	19610.4054 IDR	BHD IDR transfer rate on 01/04/2010
31-03-2010	1 x BHD =	19688.2307 IDR	BHD IDR transfer rate on 31/03/2010
30-03-2010	1 x BHD =	19706.5597 IDR	BHD IDR transfer rate on 30/03/2010
29-03-2010	1 x BHD =	19708.651 IDR	BHD IDR transfer rate on 29/03/2010
28-03-2010	1 x BHD =	19777.5405 IDR	BHD IDR transfer rate on 28/03/2010
27-03-2010	1 x BHD =	19777.3531 IDR	BHD IDR transfer rate on 27/03/2010
26-03-2010	1 x BHD =	19847.2482 IDR	BHD IDR transfer rate on 26/03/2010
25-03-2010	1 x BHD =	19900.5471 IDR	BHD IDR transfer rate on 25/03/2010
24-03-2010	1 x BHD =	19795.8977 IDR	BHD IDR transfer rate on 24/03/2010
23-03-2010	1 x BHD =	19608.0028 IDR	BHD IDR transfer rate on 23/03/2010
22-03-2010	1 x BHD =	19604.9986 IDR	BHD IDR transfer rate on 22/03/2010
21-03-2010	1 x BHD =	19598.5664 IDR	BHD IDR transfer rate on 21/03/2010
20-03-2010	1 x BHD =	19593.8548 IDR	BHD IDR transfer rate on 20/03/2010
19-03-2010	1 x BHD =	19541.7945 IDR	BHD IDR transfer rate on 19/03/2010
18-03-2010	1 x BHD =	19401.9318 IDR	BHD IDR transfer rate on 18/03/2010
17-03-2010	1 x BHD =	19267.0281 IDR	BHD IDR transfer rate on 17/03/2010
16-03-2010	1 x BHD =	19339.3948 IDR	BHD IDR transfer rate on 16/03/2010
15-03-2010	1 x BHD =	19341.301 IDR	BHD IDR transfer rate on 15/03/2010
14-03-2010	1 x BHD =	19269.4086 IDR	BHD IDR transfer rate on 14/03/2010
13-03-2010	1 x BHD =	19268.1624 IDR	BHD IDR transfer rate on 13/03/2010
12-03-2010	1 x BHD =	19316.8801 IDR	BHD IDR transfer rate on 12/03/2010
11-03-2010	1 x BHD =	19431.0074 IDR	BHD IDR transfer rate on 11/03/2010
10-03-2010	1 x BHD =	19481.4138 IDR	BHD IDR transfer rate on 10/03/2010
9-03-2010	1 x BHD =	19502.841 IDR	BHD IDR transfer rate on 09/03/2010
8-03-2010	1 x BHD =	19736.744 IDR	BHD IDR transfer rate on 08/03/2010
7-03-2010	1 x BHD =	24381.1952 IDR	BHD IDR transfer rate on 07/03/2010
6-03-2010	1 x BHD =	24381.4897 IDR	BHD IDR transfer rate on 06/03/2010
5-03-2010	1 x BHD =	24463.9655 IDR	BHD IDR transfer rate on 05/03/2010
4-03-2010	1 x BHD =	24657.1469 IDR	BHD IDR transfer rate on 04/03/2010
3-03-2010	1 x BHD =	24625.1632 IDR	BHD IDR transfer rate on 03/03/2010
2-03-2010	1 x BHD =	24662.496 IDR	BHD IDR transfer rate on 02/03/2010
1-03-2010	1 x BHD =	24682.7429 IDR	BHD IDR transfer rate on 01/03/2010
28-02-2010	1 x BHD =	24750.3402 IDR	BHD IDR transfer rate on 28/02/2010
27-02-2010	1 x BHD =	24728.8759 IDR	BHD IDR transfer rate on 27/02/2010
26-02-2010	1 x BHD =	24757.0764 IDR	BHD IDR transfer rate on 26/02/2010
25-02-2010	1 x BHD =	24817.3819 IDR	BHD IDR transfer rate on 25/02/2010
24-02-2010	1 x BHD =	24754.0835 IDR	BHD IDR transfer rate on 24/02/2010
23-02-2010	1 x BHD =	24687.6681 IDR	BHD IDR transfer rate on 23/02/2010
22-02-2010	1 x BHD =	24696.5603 IDR	BHD IDR transfer rate on 22/02/2010
21-02-2010	1 x BHD =	24071.5517 IDR	BHD IDR transfer rate on 21/02/2010
20-02-2010	1 x BHD =	24071.5517 IDR	BHD IDR transfer rate on 20/02/2010
19-02-2010	1 x BHD =	24803.9373 IDR	BHD IDR transfer rate on 19/02/2010
18-02-2010	1 x BHD =	24733.2538 IDR	BHD IDR transfer rate on 18/02/2010
17-02-2010	1 x BHD =	24690.886 IDR	BHD IDR transfer rate on 17/02/2010
16-02-2010	1 x BHD =	24752.878 IDR	BHD IDR transfer rate on 16/02/2010
15-02-2010	1 x BHD =	24847.8912 IDR	BHD IDR transfer rate on 15/02/2010
14-02-2010	1 x BHD =	24866.3128 IDR	BHD IDR transfer rate on 14/02/2010
13-02-2010	1 x BHD =	24857.8892 IDR	BHD IDR transfer rate on 13/02/2010
12-02-2010	1 x BHD =	24883.6694 IDR	BHD IDR transfer rate on 12/02/2010
11-02-2010	1 x BHD =	24895.6761 IDR	BHD IDR transfer rate on 11/02/2010
10-02-2010	1 x BHD =	24865.5523 IDR	BHD IDR transfer rate on 10/02/2010
9-02-2010	1 x BHD =	24928.3295 IDR	BHD IDR transfer rate on 09/02/2010
8-02-2010	1 x BHD =	25066.8034 IDR	BHD IDR transfer rate on 08/02/2010
7-02-2010	1 x BHD =	25083.5593 IDR	BHD IDR transfer rate on 07/02/2010
6-02-2010	1 x BHD =	25082.5294 IDR	BHD IDR transfer rate on 06/02/2010
5-02-2010	1 x BHD =	25131.357 IDR	BHD IDR transfer rate on 05/02/2010
4-02-2010	1 x BHD =	24798.8624 IDR	BHD IDR transfer rate on 04/02/2010
3-02-2010	1 x BHD =	24794.5986 IDR	BHD IDR transfer rate on 03/02/2010
2-02-2010	1 x BHD =	24875.021 IDR	BHD IDR transfer rate on 02/02/2010
1-02-2010	1 x BHD =	24927.1471 IDR	BHD IDR transfer rate on 01/02/2010
31-01-2010	1 x BHD =	24822.1173 IDR	BHD IDR transfer rate on 31/01/2010
30-01-2010	1 x BHD =	24822.0309 IDR	BHD IDR transfer rate on 30/01/2010
29-01-2010	1 x BHD =	24869.6693 IDR	BHD IDR transfer rate on 29/01/2010
28-01-2010	1 x BHD =	24909.7943 IDR	BHD IDR transfer rate on 28/01/2010
27-01-2010	1 x BHD =	25007.4228 IDR	BHD IDR transfer rate on 27/01/2010
26-01-2010	1 x BHD =	24955.9234 IDR	BHD IDR transfer rate on 26/01/2010
25-01-2010	1 x BHD =	24859.7363 IDR	BHD IDR transfer rate on 25/01/2010
24-01-2010	1 x BHD =	24996.2445 IDR	BHD IDR transfer rate on 24/01/2010
23-01-2010	1 x BHD =	25009.5772 IDR	BHD IDR transfer rate on 23/01/2010
22-01-2010	1 x BHD =	24938.3429 IDR	BHD IDR transfer rate on 22/01/2010
21-01-2010	1 x BHD =	24802.8903 IDR	BHD IDR transfer rate on 21/01/2010
20-01-2010	1 x BHD =	24786.0189 IDR	BHD IDR transfer rate on 20/01/2010
19-01-2010	1 x BHD =	24596.4974 IDR	BHD IDR transfer rate on 19/01/2010
18-01-2010	1 x BHD =	24567.2599 IDR	BHD IDR transfer rate on 18/01/2010
17-01-2010	1 x BHD =	24432.3654 IDR	BHD IDR transfer rate on 17/01/2010
16-01-2010	1 x BHD =	24420.3829 IDR	BHD IDR transfer rate on 16/01/2010
15-01-2010	1 x BHD =	24451.9102 IDR	BHD IDR transfer rate on 15/01/2010
14-01-2010	1 x BHD =	24370.8674 IDR	BHD IDR transfer rate on 14/01/2010
13-01-2010	1 x BHD =	24396.5344 IDR	BHD IDR transfer rate on 13/01/2010
12-01-2010	1 x BHD =	24369.5789 IDR	BHD IDR transfer rate on 12/01/2010
11-01-2010	1 x BHD =	24323.2237 IDR	BHD IDR transfer rate on 11/01/2010
10-01-2010	1 x BHD =	24485.3895 IDR	BHD IDR transfer rate on 10/01/2010
9-01-2010	1 x BHD =	24493.2417 IDR	BHD IDR transfer rate on 09/01/2010
8-01-2010	1 x BHD =	24496.2754 IDR	BHD IDR transfer rate on 08/01/2010
7-01-2010	1 x BHD =	24582.3071 IDR	BHD IDR transfer rate on 07/01/2010
6-01-2010	1 x BHD =	24651.5687 IDR	BHD IDR transfer rate on 06/01/2010
5-01-2010	1 x BHD =	24752.4518 IDR	BHD IDR transfer rate on 05/01/2010
4-01-2010	1 x BHD =	24832.0332 IDR	BHD IDR transfer rate on 04/01/2010
3-01-2010	1 x BHD =	24966.8437 IDR	BHD IDR transfer rate on 03/01/2010
2-01-2010	1 x BHD =	24962.7312 IDR	BHD IDR transfer rate on 02/01/2010
1-01-2010	1 x BHD =	24958.6201 IDR	BHD IDR transfer rate on 01/01/2010
31-12-2009	1 x BHD =	25005.7719 IDR	BHD IDR transfer rate on 31/12/2009
30-12-2009	1 x BHD =	25097.9822 IDR	BHD IDR transfer rate on 30/12/2009
29-12-2009	1 x BHD =	25100.2755 IDR	BHD IDR transfer rate on 29/12/2009
28-12-2009	1 x BHD =	25127.7495 IDR	BHD IDR transfer rate on 28/12/2009
27-12-2009	1 x BHD =	25186.9475 IDR	BHD IDR transfer rate on 27/12/2009
26-12-2009	1 x BHD =	25186.9475 IDR	BHD IDR transfer rate on 26/12/2009
25-12-2009	1 x BHD =	25186.1201 IDR	BHD IDR transfer rate on 25/12/2009
24-12-2009	1 x BHD =	25215.0781 IDR	BHD IDR transfer rate on 24/12/2009
23-12-2009	1 x BHD =	25265.2898 IDR	BHD IDR transfer rate on 23/12/2009
22-12-2009	1 x BHD =	25282.7881 IDR	BHD IDR transfer rate on 22/12/2009
21-12-2009	1 x BHD =	25267.4481 IDR	BHD IDR transfer rate on 21/12/2009
20-12-2009	1 x BHD =	25199.186 IDR	BHD IDR transfer rate on 20/12/2009
19-12-2009	1 x BHD =	25195.2868 IDR	BHD IDR transfer rate on 19/12/2009
18-12-2009	1 x BHD =	25358.1947 IDR	BHD IDR transfer rate on 18/12/2009
17-12-2009	1 x BHD =	25314.0996 IDR	BHD IDR transfer rate on 17/12/2009
16-12-2009	1 x BHD =	25206.0471 IDR	BHD IDR transfer rate on 16/12/2009
15-12-2009	1 x BHD =	25165.4769 IDR	BHD IDR transfer rate on 15/12/2009
14-12-2009	1 x BHD =	25172.6559 IDR	BHD IDR transfer rate on 14/12/2009
13-12-2009	1 x BHD =	25320.2669 IDR	BHD IDR transfer rate on 13/12/2009
12-12-2009	1 x BHD =	25324.409 IDR	BHD IDR transfer rate on 12/12/2009
11-12-2009	1 x BHD =	25178.5521 IDR	BHD IDR transfer rate on 11/12/2009
10-12-2009	1 x BHD =	25107.9425 IDR	BHD IDR transfer rate on 10/12/2009
9-12-2009	1 x BHD =	25196.7921 IDR	BHD IDR transfer rate on 09/12/2009
8-12-2009	1 x BHD =	25177.2301 IDR	BHD IDR transfer rate on 08/12/2009
7-12-2009	1 x BHD =	25099.2146 IDR	BHD IDR transfer rate on 07/12/2009
6-12-2009	1 x BHD =	25011.4872 IDR	BHD IDR transfer rate on 06/12/2009
5-12-2009	1 x BHD =	25019.5633 IDR	BHD IDR transfer rate on 05/12/2009
4-12-2009	1 x BHD =	25011.1238 IDR	BHD IDR transfer rate on 04/12/2009
3-12-2009	1 x BHD =	25043.8291 IDR	BHD IDR transfer rate on 03/12/2009
2-12-2009	1 x BHD =	25066.079 IDR	BHD IDR transfer rate on 02/12/2009
1-12-2009	1 x BHD =	25117.9008 IDR	BHD IDR transfer rate on 01/12/2009
30-11-2009	1 x BHD =	25150.2502 IDR	BHD IDR transfer rate on 30/11/2009
29-11-2009	1 x BHD =	25011.6079 IDR	BHD IDR transfer rate on 29/11/2009
28-11-2009	1 x BHD =	25012.7548 IDR	BHD IDR transfer rate on 28/11/2009
27-11-2009	1 x BHD =	25185.2212 IDR	BHD IDR transfer rate on 27/11/2009
26-11-2009	1 x BHD =	25075.2704 IDR	BHD IDR transfer rate on 26/11/2009
25-11-2009	1 x BHD =	25061.2993 IDR	BHD IDR transfer rate on 25/11/2009
24-11-2009	1 x BHD =	25210.5096 IDR	BHD IDR transfer rate on 24/11/2009
23-11-2009	1 x BHD =	25174.6497 IDR	BHD IDR transfer rate on 23/11/2009
22-11-2009	1 x BHD =	25270.1041 IDR	BHD IDR transfer rate on 22/11/2009
21-11-2009	1 x BHD =	25270.5933 IDR	BHD IDR transfer rate on 21/11/2009
20-11-2009	1 x BHD =	25324.1242 IDR	BHD IDR transfer rate on 20/11/2009
19-11-2009	1 x BHD =	25292.4283 IDR	BHD IDR transfer rate on 19/11/2009
18-11-2009	1 x BHD =	25032.7761 IDR	BHD IDR transfer rate on 18/11/2009
17-11-2009	1 x BHD =	24968.9574 IDR	BHD IDR transfer rate on 17/11/2009
16-11-2009	1 x BHD =	24855.7036 IDR	BHD IDR transfer rate on 16/11/2009
15-11-2009	1 x BHD =	24792.9139 IDR	BHD IDR transfer rate on 15/11/2009
14-11-2009	1 x BHD =	24797.546 IDR	BHD IDR transfer rate on 14/11/2009
13-11-2009	1 x BHD =	24877.8063 IDR	BHD IDR transfer rate on 13/11/2009
12-11-2009	1 x BHD =	25005.61 IDR	BHD IDR transfer rate on 12/11/2009
11-11-2009	1 x BHD =	24861.9226 IDR	BHD IDR transfer rate on 11/11/2009
10-11-2009	1 x BHD =	24794.6426 IDR	BHD IDR transfer rate on 10/11/2009
9-11-2009	1 x BHD =	24739.5084 IDR	BHD IDR transfer rate on 09/11/2009
8-11-2009	1 x BHD =	24921.5912 IDR	BHD IDR transfer rate on 08/11/2009
7-11-2009	1 x BHD =	24933.5593 IDR	BHD IDR transfer rate on 07/11/2009
6-11-2009	1 x BHD =	24957.53 IDR	BHD IDR transfer rate on 06/11/2009
5-11-2009	1 x BHD =	25025.6981 IDR	BHD IDR transfer rate on 05/11/2009
4-11-2009	1 x BHD =	25122.5718 IDR	BHD IDR transfer rate on 04/11/2009
3-11-2009	1 x BHD =	25302.1353 IDR	BHD IDR transfer rate on 03/11/2009
2-11-2009	1 x BHD =	25252.9094 IDR	BHD IDR transfer rate on 02/11/2009
1-11-2009	1 x BHD =	25195.7206 IDR	BHD IDR transfer rate on 01/11/2009
31-10-2009	1 x BHD =	25187.572 IDR	BHD IDR transfer rate on 31/10/2009
30-10-2009	1 x BHD =	25090.1973 IDR	BHD IDR transfer rate on 30/10/2009
29-10-2009	1 x BHD =	25150.968 IDR	BHD IDR transfer rate on 29/10/2009
28-10-2009	1 x BHD =	25306.2461 IDR	BHD IDR transfer rate on 28/10/2009
27-10-2009	1 x BHD =	25326.8203 IDR	BHD IDR transfer rate on 27/10/2009
26-10-2009	1 x BHD =	25392.8831 IDR	BHD IDR transfer rate on 26/10/2009
25-10-2009	1 x BHD =	25384.6064 IDR	BHD IDR transfer rate on 25/10/2009
24-10-2009	1 x BHD =	25401.1652 IDR	BHD IDR transfer rate on 24/10/2009
23-10-2009	1 x BHD =	25171.2904 IDR	BHD IDR transfer rate on 23/10/2009
22-10-2009	1 x BHD =	24969.5327 IDR	BHD IDR transfer rate on 22/10/2009
21-10-2009	1 x BHD =	25065.9712 IDR	BHD IDR transfer rate on 21/10/2009
20-10-2009	1 x BHD =	25265.1979 IDR	BHD IDR transfer rate on 20/10/2009
19-10-2009	1 x BHD =	25351.5535 IDR	BHD IDR transfer rate on 19/10/2009
18-10-2009	1 x BHD =	25322.7028 IDR	BHD IDR transfer rate on 18/10/2009
17-10-2009	1 x BHD =	25322.7028 IDR	BHD IDR transfer rate on 17/10/2009
16-10-2009	1 x BHD =	25351.5535 IDR	BHD IDR transfer rate on 16/10/2009
15-10-2009	1 x BHD =	25593.1556 IDR	BHD IDR transfer rate on 15/10/2009
14-10-2009	1 x BHD =	25942.6957 IDR	BHD IDR transfer rate on 14/10/2009
13-10-2009	1 x BHD =	26173.7431 IDR	BHD IDR transfer rate on 13/10/2009
12-10-2009	1 x BHD =	26204.5668 IDR	BHD IDR transfer rate on 12/10/2009
11-10-2009	1 x BHD =	26142.9918 IDR	BHD IDR transfer rate on 11/10/2009
10-10-2009	1 x BHD =	26142.9918 IDR	BHD IDR transfer rate on 10/10/2009
9-10-2009	1 x BHD =	25981.6422 IDR	BHD IDR transfer rate on 09/10/2009
8-10-2009	1 x BHD =	25817.9919 IDR	BHD IDR transfer rate on 08/10/2009
7-10-2009	1 x BHD =	26033.7531 IDR	BHD IDR transfer rate on 07/10/2009
6-10-2009	1 x BHD =	26029.4026 IDR	BHD IDR transfer rate on 06/10/2009
1-01-1970	1 x BHD =	24068.5549 IDR	BHD IDR transfer rate on 01/01/1970