BHD ILS History

BHD ILS History Rate Table | Transfer BHD | Transfer ILS | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Israeli Sheqel in the past, then here you will find the history of the BHD ILS over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD ILS value was 8.923, the maximum BHD ILS rate was 10.4169. The average for these dates is 9.7474.

Date	Bahraini Dinar	Israeli Sheqel	Explanations
9-02-2012	1 x BHD =	9.8182 ILS	BHD ILS transfer rate on 09/02/2012
8-02-2012	1 x BHD =	9.8476 ILS	BHD ILS transfer rate on 08/02/2012
7-02-2012	1 x BHD =	9.8408 ILS	BHD ILS transfer rate on 07/02/2012
6-02-2012	1 x BHD =	9.8528 ILS	BHD ILS transfer rate on 06/02/2012
5-02-2012	1 x BHD =	9.8302 ILS	BHD ILS transfer rate on 05/02/2012
4-02-2012	1 x BHD =	9.8414 ILS	BHD ILS transfer rate on 04/02/2012
3-02-2012	1 x BHD =	9.8414 ILS	BHD ILS transfer rate on 03/02/2012
2-02-2012	1 x BHD =	9.8555 ILS	BHD ILS transfer rate on 02/02/2012
1-02-2012	1 x BHD =	9.8889 ILS	BHD ILS transfer rate on 01/02/2012
31-01-2012	1 x BHD =	9.9334 ILS	BHD ILS transfer rate on 31/01/2012
30-01-2012	1 x BHD =	9.9356 ILS	BHD ILS transfer rate on 30/01/2012
29-01-2012	1 x BHD =	9.9349 ILS	BHD ILS transfer rate on 29/01/2012
28-01-2012	1 x BHD =	10.0394 ILS	BHD ILS transfer rate on 28/01/2012
27-01-2012	1 x BHD =	10.0394 ILS	BHD ILS transfer rate on 27/01/2012
26-01-2012	1 x BHD =	10.0182 ILS	BHD ILS transfer rate on 26/01/2012
25-01-2012	1 x BHD =	10.0387 ILS	BHD ILS transfer rate on 25/01/2012
24-01-2012	1 x BHD =	10.0782 ILS	BHD ILS transfer rate on 24/01/2012
23-01-2012	1 x BHD =	10.025 ILS	BHD ILS transfer rate on 23/01/2012
22-01-2012	1 x BHD =	10.0078 ILS	BHD ILS transfer rate on 22/01/2012
21-01-2012	1 x BHD =	10.0288 ILS	BHD ILS transfer rate on 21/01/2012
20-01-2012	1 x BHD =	10.0288 ILS	BHD ILS transfer rate on 20/01/2012
19-01-2012	1 x BHD =	10.0185 ILS	BHD ILS transfer rate on 19/01/2012
18-01-2012	1 x BHD =	10.088 ILS	BHD ILS transfer rate on 18/01/2012
17-01-2012	1 x BHD =	10.1666 ILS	BHD ILS transfer rate on 17/01/2012
16-01-2012	1 x BHD =	10.2251 ILS	BHD ILS transfer rate on 16/01/2012
15-01-2012	1 x BHD =	10.1771 ILS	BHD ILS transfer rate on 15/01/2012
14-01-2012	1 x BHD =	10.1882 ILS	BHD ILS transfer rate on 14/01/2012
13-01-2012	1 x BHD =	10.1882 ILS	BHD ILS transfer rate on 13/01/2012
12-01-2012	1 x BHD =	10.1688 ILS	BHD ILS transfer rate on 12/01/2012
11-01-2012	1 x BHD =	10.2141 ILS	BHD ILS transfer rate on 11/01/2012
10-01-2012	1 x BHD =	10.1981 ILS	BHD ILS transfer rate on 10/01/2012
9-01-2012	1 x BHD =	10.2129 ILS	BHD ILS transfer rate on 09/01/2012
8-01-2012	1 x BHD =	10.2044 ILS	BHD ILS transfer rate on 08/01/2012
7-01-2012	1 x BHD =	10.2103 ILS	BHD ILS transfer rate on 07/01/2012
6-01-2012	1 x BHD =	10.2103 ILS	BHD ILS transfer rate on 06/01/2012
5-01-2012	1 x BHD =	10.1989 ILS	BHD ILS transfer rate on 05/01/2012
4-01-2012	1 x BHD =	10.2163 ILS	BHD ILS transfer rate on 04/01/2012
3-01-2012	1 x BHD =	10.1341 ILS	BHD ILS transfer rate on 03/01/2012
2-01-2012	1 x BHD =	10.1211 ILS	BHD ILS transfer rate on 02/01/2012
1-01-2012	1 x BHD =	10.0832 ILS	BHD ILS transfer rate on 01/01/2012
31-12-2011	1 x BHD =	10.1225 ILS	BHD ILS transfer rate on 31/12/2011
30-12-2011	1 x BHD =	10.119 ILS	BHD ILS transfer rate on 30/12/2011
29-12-2011	1 x BHD =	10.1033 ILS	BHD ILS transfer rate on 29/12/2011
28-12-2011	1 x BHD =	10.087 ILS	BHD ILS transfer rate on 28/12/2011
27-12-2011	1 x BHD =	10.011 ILS	BHD ILS transfer rate on 27/12/2011
26-12-2011	1 x BHD =	10.0221 ILS	BHD ILS transfer rate on 26/12/2011
25-12-2011	1 x BHD =	10.0413 ILS	BHD ILS transfer rate on 25/12/2011
24-12-2011	1 x BHD =	10.0376 ILS	BHD ILS transfer rate on 24/12/2011
23-12-2011	1 x BHD =	10.0408 ILS	BHD ILS transfer rate on 23/12/2011
22-12-2011	1 x BHD =	10.0504 ILS	BHD ILS transfer rate on 22/12/2011
21-12-2011	1 x BHD =	10.0074 ILS	BHD ILS transfer rate on 21/12/2011
20-12-2011	1 x BHD =	10.0105 ILS	BHD ILS transfer rate on 20/12/2011
19-12-2011	1 x BHD =	10.0864 ILS	BHD ILS transfer rate on 19/12/2011
18-12-2011	1 x BHD =	10.0575 ILS	BHD ILS transfer rate on 18/12/2011
17-12-2011	1 x BHD =	10.0742 ILS	BHD ILS transfer rate on 17/12/2011
16-12-2011	1 x BHD =	10.0742 ILS	BHD ILS transfer rate on 16/12/2011
15-12-2011	1 x BHD =	10.0804 ILS	BHD ILS transfer rate on 15/12/2011
14-12-2011	1 x BHD =	10.0585 ILS	BHD ILS transfer rate on 14/12/2011
13-12-2011	1 x BHD =	10.0858 ILS	BHD ILS transfer rate on 13/12/2011
12-12-2011	1 x BHD =	10.0274 ILS	BHD ILS transfer rate on 12/12/2011
11-12-2011	1 x BHD =	9.9624 ILS	BHD ILS transfer rate on 11/12/2011
10-12-2011	1 x BHD =	9.9741 ILS	BHD ILS transfer rate on 10/12/2011
9-12-2011	1 x BHD =	9.9741 ILS	BHD ILS transfer rate on 09/12/2011
8-12-2011	1 x BHD =	9.99 ILS	BHD ILS transfer rate on 08/12/2011
7-12-2011	1 x BHD =	9.9152 ILS	BHD ILS transfer rate on 07/12/2011
6-12-2011	1 x BHD =	9.9322 ILS	BHD ILS transfer rate on 06/12/2011
5-12-2011	1 x BHD =	9.9134 ILS	BHD ILS transfer rate on 05/12/2011
4-12-2011	1 x BHD =	9.964 ILS	BHD ILS transfer rate on 04/12/2011
3-12-2011	1 x BHD =	9.956 ILS	BHD ILS transfer rate on 03/12/2011
2-12-2011	1 x BHD =	9.956 ILS	BHD ILS transfer rate on 02/12/2011
1-12-2011	1 x BHD =	9.9223 ILS	BHD ILS transfer rate on 01/12/2011
30-11-2011	1 x BHD =	9.9755 ILS	BHD ILS transfer rate on 30/11/2011
29-11-2011	1 x BHD =	10.0406 ILS	BHD ILS transfer rate on 29/11/2011
28-11-2011	1 x BHD =	10.0265 ILS	BHD ILS transfer rate on 28/11/2011
27-11-2011	1 x BHD =	10.0923 ILS	BHD ILS transfer rate on 27/11/2011
26-11-2011	1 x BHD =	10.0625 ILS	BHD ILS transfer rate on 26/11/2011
25-11-2011	1 x BHD =	10.0625 ILS	BHD ILS transfer rate on 25/11/2011
24-11-2011	1 x BHD =	10.0459 ILS	BHD ILS transfer rate on 24/11/2011
23-11-2011	1 x BHD =	10.0036 ILS	BHD ILS transfer rate on 23/11/2011
22-11-2011	1 x BHD =	9.9339 ILS	BHD ILS transfer rate on 22/11/2011
21-11-2011	1 x BHD =	9.913 ILS	BHD ILS transfer rate on 21/11/2011
20-11-2011	1 x BHD =	9.847 ILS	BHD ILS transfer rate on 20/11/2011
19-11-2011	1 x BHD =	9.8701 ILS	BHD ILS transfer rate on 19/11/2011
18-11-2011	1 x BHD =	9.8685 ILS	BHD ILS transfer rate on 18/11/2011
17-11-2011	1 x BHD =	9.896 ILS	BHD ILS transfer rate on 17/11/2011
16-11-2011	1 x BHD =	9.8763 ILS	BHD ILS transfer rate on 16/11/2011
15-11-2011	1 x BHD =	9.8891 ILS	BHD ILS transfer rate on 15/11/2011
14-11-2011	1 x BHD =	9.8621 ILS	BHD ILS transfer rate on 14/11/2011
13-11-2011	1 x BHD =	9.8696 ILS	BHD ILS transfer rate on 13/11/2011
12-11-2011	1 x BHD =	9.8641 ILS	BHD ILS transfer rate on 12/11/2011
11-11-2011	1 x BHD =	9.8641 ILS	BHD ILS transfer rate on 11/11/2011
10-11-2011	1 x BHD =	9.9033 ILS	BHD ILS transfer rate on 10/11/2011
9-11-2011	1 x BHD =	9.8893 ILS	BHD ILS transfer rate on 09/11/2011
8-11-2011	1 x BHD =	9.7741 ILS	BHD ILS transfer rate on 08/11/2011
7-11-2011	1 x BHD =	9.7673 ILS	BHD ILS transfer rate on 07/11/2011
6-11-2011	1 x BHD =	9.7434 ILS	BHD ILS transfer rate on 06/11/2011
5-11-2011	1 x BHD =	9.7445 ILS	BHD ILS transfer rate on 05/11/2011
4-11-2011	1 x BHD =	9.7445 ILS	BHD ILS transfer rate on 04/11/2011
3-11-2011	1 x BHD =	9.7227 ILS	BHD ILS transfer rate on 03/11/2011
2-11-2011	1 x BHD =	9.7136 ILS	BHD ILS transfer rate on 02/11/2011
1-11-2011	1 x BHD =	9.7069 ILS	BHD ILS transfer rate on 01/11/2011
31-10-2011	1 x BHD =	9.5925 ILS	BHD ILS transfer rate on 31/10/2011
30-10-2011	1 x BHD =	9.4843 ILS	BHD ILS transfer rate on 30/10/2011
29-10-2011	1 x BHD =	9.4981 ILS	BHD ILS transfer rate on 29/10/2011
28-10-2011	1 x BHD =	9.495 ILS	BHD ILS transfer rate on 28/10/2011
27-10-2011	1 x BHD =	9.5382 ILS	BHD ILS transfer rate on 27/10/2011
26-10-2011	1 x BHD =	9.6803 ILS	BHD ILS transfer rate on 26/10/2011
25-10-2011	1 x BHD =	9.658 ILS	BHD ILS transfer rate on 25/10/2011
24-10-2011	1 x BHD =	9.6714 ILS	BHD ILS transfer rate on 24/10/2011
23-10-2011	1 x BHD =	9.6248 ILS	BHD ILS transfer rate on 23/10/2011
22-10-2011	1 x BHD =	9.6323 ILS	BHD ILS transfer rate on 22/10/2011
21-10-2011	1 x BHD =	9.6371 ILS	BHD ILS transfer rate on 21/10/2011
20-10-2011	1 x BHD =	9.6791 ILS	BHD ILS transfer rate on 20/10/2011
19-10-2011	1 x BHD =	9.6863 ILS	BHD ILS transfer rate on 19/10/2011
18-10-2011	1 x BHD =	9.6528 ILS	BHD ILS transfer rate on 18/10/2011
17-10-2011	1 x BHD =	9.6405 ILS	BHD ILS transfer rate on 17/10/2011
16-10-2011	1 x BHD =	9.7032 ILS	BHD ILS transfer rate on 16/10/2011
15-10-2011	1 x BHD =	9.7009 ILS	BHD ILS transfer rate on 15/10/2011
14-10-2011	1 x BHD =	9.7009 ILS	BHD ILS transfer rate on 14/10/2011
13-10-2011	1 x BHD =	9.6911 ILS	BHD ILS transfer rate on 13/10/2011
12-10-2011	1 x BHD =	9.6724 ILS	BHD ILS transfer rate on 12/10/2011
11-10-2011	1 x BHD =	9.7648 ILS	BHD ILS transfer rate on 11/10/2011
10-10-2011	1 x BHD =	9.7641 ILS	BHD ILS transfer rate on 10/10/2011
9-10-2011	1 x BHD =	9.8039 ILS	BHD ILS transfer rate on 09/10/2011
8-10-2011	1 x BHD =	9.8175 ILS	BHD ILS transfer rate on 08/10/2011
7-10-2011	1 x BHD =	9.8175 ILS	BHD ILS transfer rate on 07/10/2011
6-10-2011	1 x BHD =	9.8548 ILS	BHD ILS transfer rate on 06/10/2011
5-10-2011	1 x BHD =	9.8697 ILS	BHD ILS transfer rate on 05/10/2011
4-10-2011	1 x BHD =	9.9623 ILS	BHD ILS transfer rate on 04/10/2011
3-10-2011	1 x BHD =	9.9775 ILS	BHD ILS transfer rate on 03/10/2011
2-10-2011	1 x BHD =	9.8621 ILS	BHD ILS transfer rate on 02/10/2011
1-10-2011	1 x BHD =	9.864 ILS	BHD ILS transfer rate on 01/10/2011
30-09-2011	1 x BHD =	9.864 ILS	BHD ILS transfer rate on 30/09/2011
29-09-2011	1 x BHD =	9.8298 ILS	BHD ILS transfer rate on 29/09/2011
28-09-2011	1 x BHD =	9.8863 ILS	BHD ILS transfer rate on 28/09/2011
27-09-2011	1 x BHD =	9.8563 ILS	BHD ILS transfer rate on 27/09/2011
26-09-2011	1 x BHD =	9.8833 ILS	BHD ILS transfer rate on 26/09/2011
25-09-2011	1 x BHD =	9.8065 ILS	BHD ILS transfer rate on 25/09/2011
24-09-2011	1 x BHD =	9.769 ILS	BHD ILS transfer rate on 24/09/2011
23-09-2011	1 x BHD =	9.769 ILS	BHD ILS transfer rate on 23/09/2011
22-09-2011	1 x BHD =	9.874 ILS	BHD ILS transfer rate on 22/09/2011
21-09-2011	1 x BHD =	9.8492 ILS	BHD ILS transfer rate on 21/09/2011
20-09-2011	1 x BHD =	9.7665 ILS	BHD ILS transfer rate on 20/09/2011
19-09-2011	1 x BHD =	9.7849 ILS	BHD ILS transfer rate on 19/09/2011
18-09-2011	1 x BHD =	9.6554 ILS	BHD ILS transfer rate on 18/09/2011
17-09-2011	1 x BHD =	9.6989 ILS	BHD ILS transfer rate on 17/09/2011
16-09-2011	1 x BHD =	9.6989 ILS	BHD ILS transfer rate on 16/09/2011
15-09-2011	1 x BHD =	9.7018 ILS	BHD ILS transfer rate on 15/09/2011
14-09-2011	1 x BHD =	9.8375 ILS	BHD ILS transfer rate on 14/09/2011
13-09-2011	1 x BHD =	9.8316 ILS	BHD ILS transfer rate on 13/09/2011
12-09-2011	1 x BHD =	9.8891 ILS	BHD ILS transfer rate on 12/09/2011
11-09-2011	1 x BHD =	9.8319 ILS	BHD ILS transfer rate on 11/09/2011
10-09-2011	1 x BHD =	9.8505 ILS	BHD ILS transfer rate on 10/09/2011
9-09-2011	1 x BHD =	9.8505 ILS	BHD ILS transfer rate on 09/09/2011
8-09-2011	1 x BHD =	9.8192 ILS	BHD ILS transfer rate on 08/09/2011
7-09-2011	1 x BHD =	9.7281 ILS	BHD ILS transfer rate on 07/09/2011
6-09-2011	1 x BHD =	9.7508 ILS	BHD ILS transfer rate on 06/09/2011
5-09-2011	1 x BHD =	9.6361 ILS	BHD ILS transfer rate on 05/09/2011
4-09-2011	1 x BHD =	9.5278 ILS	BHD ILS transfer rate on 04/09/2011
3-09-2011	1 x BHD =	9.5548 ILS	BHD ILS transfer rate on 03/09/2011
2-09-2011	1 x BHD =	9.5548 ILS	BHD ILS transfer rate on 02/09/2011
1-09-2011	1 x BHD =	9.4874 ILS	BHD ILS transfer rate on 01/09/2011
31-08-2011	1 x BHD =	9.4466 ILS	BHD ILS transfer rate on 31/08/2011
30-08-2011	1 x BHD =	9.4847 ILS	BHD ILS transfer rate on 30/08/2011
29-08-2011	1 x BHD =	9.5587 ILS	BHD ILS transfer rate on 29/08/2011
28-08-2011	1 x BHD =	9.6327 ILS	BHD ILS transfer rate on 28/08/2011
27-08-2011	1 x BHD =	9.6461 ILS	BHD ILS transfer rate on 27/08/2011
26-08-2011	1 x BHD =	9.6461 ILS	BHD ILS transfer rate on 26/08/2011
25-08-2011	1 x BHD =	9.5945 ILS	BHD ILS transfer rate on 25/08/2011
24-08-2011	1 x BHD =	9.5826 ILS	BHD ILS transfer rate on 24/08/2011
23-08-2011	1 x BHD =	9.551 ILS	BHD ILS transfer rate on 23/08/2011
22-08-2011	1 x BHD =	9.4973 ILS	BHD ILS transfer rate on 22/08/2011
21-08-2011	1 x BHD =	9.4837 ILS	BHD ILS transfer rate on 21/08/2011
20-08-2011	1 x BHD =	9.4762 ILS	BHD ILS transfer rate on 20/08/2011
19-08-2011	1 x BHD =	9.4762 ILS	BHD ILS transfer rate on 19/08/2011
18-08-2011	1 x BHD =	9.4616 ILS	BHD ILS transfer rate on 18/08/2011
17-08-2011	1 x BHD =	9.3358 ILS	BHD ILS transfer rate on 17/08/2011
16-08-2011	1 x BHD =	9.3781 ILS	BHD ILS transfer rate on 16/08/2011
15-08-2011	1 x BHD =	9.4468 ILS	BHD ILS transfer rate on 15/08/2011
14-08-2011	1 x BHD =	9.4101 ILS	BHD ILS transfer rate on 14/08/2011
13-08-2011	1 x BHD =	9.4034 ILS	BHD ILS transfer rate on 13/08/2011
12-08-2011	1 x BHD =	9.3773 ILS	BHD ILS transfer rate on 12/08/2011
11-08-2011	1 x BHD =	9.386 ILS	BHD ILS transfer rate on 11/08/2011
10-08-2011	1 x BHD =	9.3408 ILS	BHD ILS transfer rate on 10/08/2011
9-08-2011	1 x BHD =	9.4098 ILS	BHD ILS transfer rate on 09/08/2011
8-08-2011	1 x BHD =	9.4854 ILS	BHD ILS transfer rate on 08/08/2011
7-08-2011	1 x BHD =	9.3758 ILS	BHD ILS transfer rate on 07/08/2011
6-08-2011	1 x BHD =	9.3586 ILS	BHD ILS transfer rate on 06/08/2011
5-08-2011	1 x BHD =	9.3586 ILS	BHD ILS transfer rate on 05/08/2011
4-08-2011	1 x BHD =	9.3086 ILS	BHD ILS transfer rate on 04/08/2011
3-08-2011	1 x BHD =	9.2077 ILS	BHD ILS transfer rate on 03/08/2011
2-08-2011	1 x BHD =	9.1801 ILS	BHD ILS transfer rate on 02/08/2011
1-08-2011	1 x BHD =	8.9785 ILS	BHD ILS transfer rate on 01/08/2011
31-07-2011	1 x BHD =	9.0927 ILS	BHD ILS transfer rate on 31/07/2011
30-07-2011	1 x BHD =	9.1016 ILS	BHD ILS transfer rate on 30/07/2011
29-07-2011	1 x BHD =	9.1016 ILS	BHD ILS transfer rate on 29/07/2011
28-07-2011	1 x BHD =	9.0862 ILS	BHD ILS transfer rate on 28/07/2011
27-07-2011	1 x BHD =	9.0552 ILS	BHD ILS transfer rate on 27/07/2011
26-07-2011	1 x BHD =	8.9968 ILS	BHD ILS transfer rate on 26/07/2011
25-07-2011	1 x BHD =	9 ILS	BHD ILS transfer rate on 25/07/2011
24-07-2011	1 x BHD =	8.9956 ILS	BHD ILS transfer rate on 24/07/2011
23-07-2011	1 x BHD =	8.9885 ILS	BHD ILS transfer rate on 23/07/2011
22-07-2011	1 x BHD =	8.9885 ILS	BHD ILS transfer rate on 22/07/2011
21-07-2011	1 x BHD =	9.0125 ILS	BHD ILS transfer rate on 21/07/2011
20-07-2011	1 x BHD =	9.111 ILS	BHD ILS transfer rate on 20/07/2011
19-07-2011	1 x BHD =	9.1324 ILS	BHD ILS transfer rate on 19/07/2011
18-07-2011	1 x BHD =	9.1536 ILS	BHD ILS transfer rate on 18/07/2011
17-07-2011	1 x BHD =	9.1027 ILS	BHD ILS transfer rate on 17/07/2011
16-07-2011	1 x BHD =	9.1121 ILS	BHD ILS transfer rate on 16/07/2011
15-07-2011	1 x BHD =	9.1151 ILS	BHD ILS transfer rate on 15/07/2011
14-07-2011	1 x BHD =	9.0712 ILS	BHD ILS transfer rate on 14/07/2011
13-07-2011	1 x BHD =	9.1215 ILS	BHD ILS transfer rate on 13/07/2011
12-07-2011	1 x BHD =	9.1434 ILS	BHD ILS transfer rate on 12/07/2011
11-07-2011	1 x BHD =	9.1244 ILS	BHD ILS transfer rate on 11/07/2011
10-07-2011	1 x BHD =	9.0292 ILS	BHD ILS transfer rate on 10/07/2011
9-07-2011	1 x BHD =	9.0484 ILS	BHD ILS transfer rate on 09/07/2011
8-07-2011	1 x BHD =	9.0499 ILS	BHD ILS transfer rate on 08/07/2011
7-07-2011	1 x BHD =	9.0153 ILS	BHD ILS transfer rate on 07/07/2011
6-07-2011	1 x BHD =	9.0598 ILS	BHD ILS transfer rate on 06/07/2011
5-07-2011	1 x BHD =	9.0689 ILS	BHD ILS transfer rate on 05/07/2011
4-07-2011	1 x BHD =	9.0063 ILS	BHD ILS transfer rate on 04/07/2011
3-07-2011	1 x BHD =	8.968 ILS	BHD ILS transfer rate on 03/07/2011
2-07-2011	1 x BHD =	8.9716 ILS	BHD ILS transfer rate on 02/07/2011
1-07-2011	1 x BHD =	8.9701 ILS	BHD ILS transfer rate on 01/07/2011
30-06-2011	1 x BHD =	9.0172 ILS	BHD ILS transfer rate on 30/06/2011
29-06-2011	1 x BHD =	9.0882 ILS	BHD ILS transfer rate on 29/06/2011
28-06-2011	1 x BHD =	9.1299 ILS	BHD ILS transfer rate on 28/06/2011
27-06-2011	1 x BHD =	9.1297 ILS	BHD ILS transfer rate on 27/06/2011
26-06-2011	1 x BHD =	9.1094 ILS	BHD ILS transfer rate on 26/06/2011
25-06-2011	1 x BHD =	9.1089 ILS	BHD ILS transfer rate on 25/06/2011
24-06-2011	1 x BHD =	9.1089 ILS	BHD ILS transfer rate on 24/06/2011
23-06-2011	1 x BHD =	9.1157 ILS	BHD ILS transfer rate on 23/06/2011
22-06-2011	1 x BHD =	9.0568 ILS	BHD ILS transfer rate on 22/06/2011
21-06-2011	1 x BHD =	9.04 ILS	BHD ILS transfer rate on 21/06/2011
20-06-2011	1 x BHD =	9.1311 ILS	BHD ILS transfer rate on 20/06/2011
19-06-2011	1 x BHD =	9.0924 ILS	BHD ILS transfer rate on 19/06/2011
18-06-2011	1 x BHD =	9.102 ILS	BHD ILS transfer rate on 18/06/2011
17-06-2011	1 x BHD =	9.102 ILS	BHD ILS transfer rate on 17/06/2011
16-06-2011	1 x BHD =	9.1728 ILS	BHD ILS transfer rate on 16/06/2011
15-06-2011	1 x BHD =	9.0807 ILS	BHD ILS transfer rate on 15/06/2011
14-06-2011	1 x BHD =	9.0037 ILS	BHD ILS transfer rate on 14/06/2011
13-06-2011	1 x BHD =	9.0716 ILS	BHD ILS transfer rate on 13/06/2011
12-06-2011	1 x BHD =	9.0396 ILS	BHD ILS transfer rate on 12/06/2011
11-06-2011	1 x BHD =	9.0405 ILS	BHD ILS transfer rate on 11/06/2011
10-06-2011	1 x BHD =	9.0405 ILS	BHD ILS transfer rate on 10/06/2011
9-06-2011	1 x BHD =	8.9921 ILS	BHD ILS transfer rate on 09/06/2011
8-06-2011	1 x BHD =	8.9294 ILS	BHD ILS transfer rate on 08/06/2011
7-06-2011	1 x BHD =	8.923 ILS	BHD ILS transfer rate on 07/06/2011
6-06-2011	1 x BHD =	8.9533 ILS	BHD ILS transfer rate on 06/06/2011
5-06-2011	1 x BHD =	8.9756 ILS	BHD ILS transfer rate on 05/06/2011
4-06-2011	1 x BHD =	8.9609 ILS	BHD ILS transfer rate on 04/06/2011
3-06-2011	1 x BHD =	8.9609 ILS	BHD ILS transfer rate on 03/06/2011
2-06-2011	1 x BHD =	8.9896 ILS	BHD ILS transfer rate on 02/06/2011
1-06-2011	1 x BHD =	9.1032 ILS	BHD ILS transfer rate on 01/06/2011
31-05-2011	1 x BHD =	9.1004 ILS	BHD ILS transfer rate on 31/05/2011
30-05-2011	1 x BHD =	9.1591 ILS	BHD ILS transfer rate on 30/05/2011
29-05-2011	1 x BHD =	9.2184 ILS	BHD ILS transfer rate on 29/05/2011
28-05-2011	1 x BHD =	9.2185 ILS	BHD ILS transfer rate on 28/05/2011
27-05-2011	1 x BHD =	9.223 ILS	BHD ILS transfer rate on 27/05/2011
26-05-2011	1 x BHD =	9.2272 ILS	BHD ILS transfer rate on 26/05/2011
25-05-2011	1 x BHD =	9.2429 ILS	BHD ILS transfer rate on 25/05/2011
24-05-2011	1 x BHD =	9.2283 ILS	BHD ILS transfer rate on 24/05/2011
23-05-2011	1 x BHD =	9.2779 ILS	BHD ILS transfer rate on 23/05/2011
22-05-2011	1 x BHD =	9.2285 ILS	BHD ILS transfer rate on 22/05/2011
21-05-2011	1 x BHD =	9.2388 ILS	BHD ILS transfer rate on 21/05/2011
20-05-2011	1 x BHD =	9.2388 ILS	BHD ILS transfer rate on 20/05/2011
19-05-2011	1 x BHD =	9.2747 ILS	BHD ILS transfer rate on 19/05/2011
18-05-2011	1 x BHD =	9.3733 ILS	BHD ILS transfer rate on 18/05/2011
17-05-2011	1 x BHD =	9.4048 ILS	BHD ILS transfer rate on 17/05/2011
16-05-2011	1 x BHD =	9.358 ILS	BHD ILS transfer rate on 16/05/2011
15-05-2011	1 x BHD =	9.3023 ILS	BHD ILS transfer rate on 15/05/2011
14-05-2011	1 x BHD =	9.3144 ILS	BHD ILS transfer rate on 14/05/2011
13-05-2011	1 x BHD =	9.3175 ILS	BHD ILS transfer rate on 13/05/2011
12-05-2011	1 x BHD =	9.2777 ILS	BHD ILS transfer rate on 12/05/2011
11-05-2011	1 x BHD =	9.2615 ILS	BHD ILS transfer rate on 11/05/2011
10-05-2011	1 x BHD =	9.1666 ILS	BHD ILS transfer rate on 10/05/2011
9-05-2011	1 x BHD =	9.1768 ILS	BHD ILS transfer rate on 09/05/2011
8-05-2011	1 x BHD =	9.1638 ILS	BHD ILS transfer rate on 08/05/2011
7-05-2011	1 x BHD =	9.1723 ILS	BHD ILS transfer rate on 07/05/2011
6-05-2011	1 x BHD =	9.1723 ILS	BHD ILS transfer rate on 06/05/2011
5-05-2011	1 x BHD =	9.1794 ILS	BHD ILS transfer rate on 05/05/2011
4-05-2011	1 x BHD =	8.9942 ILS	BHD ILS transfer rate on 04/05/2011
3-05-2011	1 x BHD =	8.9669 ILS	BHD ILS transfer rate on 03/05/2011
2-05-2011	1 x BHD =	8.972 ILS	BHD ILS transfer rate on 02/05/2011
1-05-2011	1 x BHD =	8.9548 ILS	BHD ILS transfer rate on 01/05/2011
30-04-2011	1 x BHD =	8.9654 ILS	BHD ILS transfer rate on 30/04/2011
29-04-2011	1 x BHD =	8.9654 ILS	BHD ILS transfer rate on 29/04/2011
28-04-2011	1 x BHD =	9.0104 ILS	BHD ILS transfer rate on 28/04/2011
27-04-2011	1 x BHD =	9.0596 ILS	BHD ILS transfer rate on 27/04/2011
26-04-2011	1 x BHD =	9.0814 ILS	BHD ILS transfer rate on 26/04/2011
25-04-2011	1 x BHD =	9.0307 ILS	BHD ILS transfer rate on 25/04/2011
24-04-2011	1 x BHD =	9.0345 ILS	BHD ILS transfer rate on 24/04/2011
23-04-2011	1 x BHD =	9.0247 ILS	BHD ILS transfer rate on 23/04/2011
22-04-2011	1 x BHD =	9.0247 ILS	BHD ILS transfer rate on 22/04/2011
21-04-2011	1 x BHD =	9.0233 ILS	BHD ILS transfer rate on 21/04/2011
20-04-2011	1 x BHD =	9.0568 ILS	BHD ILS transfer rate on 20/04/2011
19-04-2011	1 x BHD =	9.1123 ILS	BHD ILS transfer rate on 19/04/2011
18-04-2011	1 x BHD =	9.1438 ILS	BHD ILS transfer rate on 18/04/2011
17-04-2011	1 x BHD =	9.0588 ILS	BHD ILS transfer rate on 17/04/2011
16-04-2011	1 x BHD =	9.0666 ILS	BHD ILS transfer rate on 16/04/2011
15-04-2011	1 x BHD =	9.0666 ILS	BHD ILS transfer rate on 15/04/2011
14-04-2011	1 x BHD =	9.0637 ILS	BHD ILS transfer rate on 14/04/2011
13-04-2011	1 x BHD =	9.0417 ILS	BHD ILS transfer rate on 13/04/2011
12-04-2011	1 x BHD =	9.1072 ILS	BHD ILS transfer rate on 12/04/2011
11-04-2011	1 x BHD =	9.1317 ILS	BHD ILS transfer rate on 11/04/2011
10-04-2011	1 x BHD =	9.1191 ILS	BHD ILS transfer rate on 10/04/2011
9-04-2011	1 x BHD =	9.1253 ILS	BHD ILS transfer rate on 09/04/2011
8-04-2011	1 x BHD =	9.1268 ILS	BHD ILS transfer rate on 08/04/2011
7-04-2011	1 x BHD =	9.1464 ILS	BHD ILS transfer rate on 07/04/2011
6-04-2011	1 x BHD =	9.1281 ILS	BHD ILS transfer rate on 06/04/2011
5-04-2011	1 x BHD =	9.1919 ILS	BHD ILS transfer rate on 05/04/2011
4-04-2011	1 x BHD =	9.1933 ILS	BHD ILS transfer rate on 04/04/2011
3-04-2011	1 x BHD =	9.2218 ILS	BHD ILS transfer rate on 03/04/2011
2-04-2011	1 x BHD =	9.2178 ILS	BHD ILS transfer rate on 02/04/2011
1-04-2011	1 x BHD =	9.2163 ILS	BHD ILS transfer rate on 01/04/2011
31-03-2011	1 x BHD =	9.2161 ILS	BHD ILS transfer rate on 31/03/2011
30-03-2011	1 x BHD =	9.2804 ILS	BHD ILS transfer rate on 30/03/2011
29-03-2011	1 x BHD =	9.3439 ILS	BHD ILS transfer rate on 29/03/2011
28-03-2011	1 x BHD =	9.3402 ILS	BHD ILS transfer rate on 28/03/2011
27-03-2011	1 x BHD =	9.3979 ILS	BHD ILS transfer rate on 27/03/2011
26-03-2011	1 x BHD =	9.421 ILS	BHD ILS transfer rate on 26/03/2011
25-03-2011	1 x BHD =	9.421 ILS	BHD ILS transfer rate on 25/03/2011
24-03-2011	1 x BHD =	9.4386 ILS	BHD ILS transfer rate on 24/03/2011
23-03-2011	1 x BHD =	9.4016 ILS	BHD ILS transfer rate on 23/03/2011
22-03-2011	1 x BHD =	9.3542 ILS	BHD ILS transfer rate on 22/03/2011
21-03-2011	1 x BHD =	9.3719 ILS	BHD ILS transfer rate on 21/03/2011
20-03-2011	1 x BHD =	9.3832 ILS	BHD ILS transfer rate on 20/03/2011
19-03-2011	1 x BHD =	9.3899 ILS	BHD ILS transfer rate on 19/03/2011
18-03-2011	1 x BHD =	9.3899 ILS	BHD ILS transfer rate on 18/03/2011
17-03-2011	1 x BHD =	9.4371 ILS	BHD ILS transfer rate on 17/03/2011
16-03-2011	1 x BHD =	9.4678 ILS	BHD ILS transfer rate on 16/03/2011
15-03-2011	1 x BHD =	9.4531 ILS	BHD ILS transfer rate on 15/03/2011
14-03-2011	1 x BHD =	9.3986 ILS	BHD ILS transfer rate on 14/03/2011
13-03-2011	1 x BHD =	9.4894 ILS	BHD ILS transfer rate on 13/03/2011
12-03-2011	1 x BHD =	9.495 ILS	BHD ILS transfer rate on 12/03/2011
11-03-2011	1 x BHD =	9.4934 ILS	BHD ILS transfer rate on 11/03/2011
10-03-2011	1 x BHD =	9.4954 ILS	BHD ILS transfer rate on 10/03/2011
9-03-2011	1 x BHD =	9.4542 ILS	BHD ILS transfer rate on 09/03/2011
8-03-2011	1 x BHD =	9.4886 ILS	BHD ILS transfer rate on 08/03/2011
7-03-2011	1 x BHD =	9.5183 ILS	BHD ILS transfer rate on 07/03/2011
6-03-2011	1 x BHD =	9.565 ILS	BHD ILS transfer rate on 06/03/2011
5-03-2011	1 x BHD =	9.5669 ILS	BHD ILS transfer rate on 05/03/2011
4-03-2011	1 x BHD =	9.5685 ILS	BHD ILS transfer rate on 04/03/2011
3-03-2011	1 x BHD =	9.5818 ILS	BHD ILS transfer rate on 03/03/2011
2-03-2011	1 x BHD =	9.6076 ILS	BHD ILS transfer rate on 02/03/2011
1-03-2011	1 x BHD =	9.6337 ILS	BHD ILS transfer rate on 01/03/2011
28-02-2011	1 x BHD =	9.6127 ILS	BHD ILS transfer rate on 28/02/2011
27-02-2011	1 x BHD =	9.6504 ILS	BHD ILS transfer rate on 27/02/2011
26-02-2011	1 x BHD =	9.6686 ILS	BHD ILS transfer rate on 26/02/2011
25-02-2011	1 x BHD =	9.6686 ILS	BHD ILS transfer rate on 25/02/2011
24-02-2011	1 x BHD =	9.6991 ILS	BHD ILS transfer rate on 24/02/2011
23-02-2011	1 x BHD =	9.7124 ILS	BHD ILS transfer rate on 23/02/2011
22-02-2011	1 x BHD =	9.6754 ILS	BHD ILS transfer rate on 22/02/2011
21-02-2011	1 x BHD =	9.5623 ILS	BHD ILS transfer rate on 21/02/2011
20-02-2011	1 x BHD =	9.5867 ILS	BHD ILS transfer rate on 20/02/2011
19-02-2011	1 x BHD =	9.5887 ILS	BHD ILS transfer rate on 19/02/2011
18-02-2011	1 x BHD =	9.5934 ILS	BHD ILS transfer rate on 18/02/2011
17-02-2011	1 x BHD =	9.6021 ILS	BHD ILS transfer rate on 17/02/2011
16-02-2011	1 x BHD =	9.5697 ILS	BHD ILS transfer rate on 16/02/2011
15-02-2011	1 x BHD =	9.6624 ILS	BHD ILS transfer rate on 15/02/2011
14-02-2011	1 x BHD =	9.6911 ILS	BHD ILS transfer rate on 14/02/2011
13-02-2011	1 x BHD =	9.7478 ILS	BHD ILS transfer rate on 13/02/2011
12-02-2011	1 x BHD =	9.7523 ILS	BHD ILS transfer rate on 12/02/2011
11-02-2011	1 x BHD =	9.7523 ILS	BHD ILS transfer rate on 11/02/2011
10-02-2011	1 x BHD =	9.7565 ILS	BHD ILS transfer rate on 10/02/2011
9-02-2011	1 x BHD =	9.7333 ILS	BHD ILS transfer rate on 09/02/2011
8-02-2011	1 x BHD =	9.6902 ILS	BHD ILS transfer rate on 08/02/2011
7-02-2011	1 x BHD =	9.7804 ILS	BHD ILS transfer rate on 07/02/2011
6-02-2011	1 x BHD =	9.864 ILS	BHD ILS transfer rate on 06/02/2011
5-02-2011	1 x BHD =	9.8711 ILS	BHD ILS transfer rate on 05/02/2011
4-02-2011	1 x BHD =	9.8646 ILS	BHD ILS transfer rate on 04/02/2011
3-02-2011	1 x BHD =	9.8368 ILS	BHD ILS transfer rate on 03/02/2011
2-02-2011	1 x BHD =	9.7792 ILS	BHD ILS transfer rate on 02/02/2011
1-02-2011	1 x BHD =	9.7773 ILS	BHD ILS transfer rate on 01/02/2011
31-01-2011	1 x BHD =	9.8575 ILS	BHD ILS transfer rate on 31/01/2011
30-01-2011	1 x BHD =	9.7134 ILS	BHD ILS transfer rate on 30/01/2011
29-01-2011	1 x BHD =	9.7365 ILS	BHD ILS transfer rate on 29/01/2011
28-01-2011	1 x BHD =	9.7332 ILS	BHD ILS transfer rate on 28/01/2011
27-01-2011	1 x BHD =	9.6785 ILS	BHD ILS transfer rate on 27/01/2011
26-01-2011	1 x BHD =	9.578 ILS	BHD ILS transfer rate on 26/01/2011
25-01-2011	1 x BHD =	9.5455 ILS	BHD ILS transfer rate on 25/01/2011
24-01-2011	1 x BHD =	9.5622 ILS	BHD ILS transfer rate on 24/01/2011
23-01-2011	1 x BHD =	9.6334 ILS	BHD ILS transfer rate on 23/01/2011
22-01-2011	1 x BHD =	9.6379 ILS	BHD ILS transfer rate on 22/01/2011
21-01-2011	1 x BHD =	9.6331 ILS	BHD ILS transfer rate on 21/01/2011
20-01-2011	1 x BHD =	9.6067 ILS	BHD ILS transfer rate on 20/01/2011
19-01-2011	1 x BHD =	9.3885 ILS	BHD ILS transfer rate on 19/01/2011
18-01-2011	1 x BHD =	9.3686 ILS	BHD ILS transfer rate on 18/01/2011
17-01-2011	1 x BHD =	9.3995 ILS	BHD ILS transfer rate on 17/01/2011
16-01-2011	1 x BHD =	9.4353 ILS	BHD ILS transfer rate on 16/01/2011
15-01-2011	1 x BHD =	9.4283 ILS	BHD ILS transfer rate on 15/01/2011
14-01-2011	1 x BHD =	9.4283 ILS	BHD ILS transfer rate on 14/01/2011
13-01-2011	1 x BHD =	9.4383 ILS	BHD ILS transfer rate on 13/01/2011
12-01-2011	1 x BHD =	9.3895 ILS	BHD ILS transfer rate on 12/01/2011
11-01-2011	1 x BHD =	9.38 ILS	BHD ILS transfer rate on 11/01/2011
10-01-2011	1 x BHD =	9.4603 ILS	BHD ILS transfer rate on 10/01/2011
9-01-2011	1 x BHD =	9.4919 ILS	BHD ILS transfer rate on 09/01/2011
8-01-2011	1 x BHD =	9.4955 ILS	BHD ILS transfer rate on 08/01/2011
7-01-2011	1 x BHD =	9.4955 ILS	BHD ILS transfer rate on 07/01/2011
6-01-2011	1 x BHD =	9.4732 ILS	BHD ILS transfer rate on 06/01/2011
5-01-2011	1 x BHD =	9.405 ILS	BHD ILS transfer rate on 05/01/2011
4-01-2011	1 x BHD =	9.3391 ILS	BHD ILS transfer rate on 04/01/2011
3-01-2011	1 x BHD =	9.3916 ILS	BHD ILS transfer rate on 03/01/2011
2-01-2011	1 x BHD =	9.3797 ILS	BHD ILS transfer rate on 02/01/2011
1-01-2011	1 x BHD =	9.3797 ILS	BHD ILS transfer rate on 01/01/2011
31-12-2010	1 x BHD =	9.3781 ILS	BHD ILS transfer rate on 31/12/2010
30-12-2010	1 x BHD =	9.4042 ILS	BHD ILS transfer rate on 30/12/2010
29-12-2010	1 x BHD =	9.4742 ILS	BHD ILS transfer rate on 29/12/2010
28-12-2010	1 x BHD =	9.4647 ILS	BHD ILS transfer rate on 28/12/2010
27-12-2010	1 x BHD =	9.4865 ILS	BHD ILS transfer rate on 27/12/2010
26-12-2010	1 x BHD =	9.4831 ILS	BHD ILS transfer rate on 26/12/2010
25-12-2010	1 x BHD =	9.5026 ILS	BHD ILS transfer rate on 25/12/2010
24-12-2010	1 x BHD =	9.5075 ILS	BHD ILS transfer rate on 24/12/2010
23-12-2010	1 x BHD =	9.5358 ILS	BHD ILS transfer rate on 23/12/2010
22-12-2010	1 x BHD =	9.534 ILS	BHD ILS transfer rate on 22/12/2010
21-12-2010	1 x BHD =	9.533 ILS	BHD ILS transfer rate on 21/12/2010
20-12-2010	1 x BHD =	9.5777 ILS	BHD ILS transfer rate on 20/12/2010
19-12-2010	1 x BHD =	9.5022 ILS	BHD ILS transfer rate on 19/12/2010
18-12-2010	1 x BHD =	9.5152 ILS	BHD ILS transfer rate on 18/12/2010
17-12-2010	1 x BHD =	9.5192 ILS	BHD ILS transfer rate on 17/12/2010
16-12-2010	1 x BHD =	9.5344 ILS	BHD ILS transfer rate on 16/12/2010
15-12-2010	1 x BHD =	9.5265 ILS	BHD ILS transfer rate on 15/12/2010
14-12-2010	1 x BHD =	9.5368 ILS	BHD ILS transfer rate on 14/12/2010
13-12-2010	1 x BHD =	9.575 ILS	BHD ILS transfer rate on 13/12/2010
12-12-2010	1 x BHD =	9.5812 ILS	BHD ILS transfer rate on 12/12/2010
11-12-2010	1 x BHD =	9.5814 ILS	BHD ILS transfer rate on 11/12/2010
10-12-2010	1 x BHD =	9.5927 ILS	BHD ILS transfer rate on 10/12/2010
9-12-2010	1 x BHD =	9.6154 ILS	BHD ILS transfer rate on 09/12/2010
8-12-2010	1 x BHD =	9.6239 ILS	BHD ILS transfer rate on 08/12/2010
7-12-2010	1 x BHD =	9.6077 ILS	BHD ILS transfer rate on 07/12/2010
6-12-2010	1 x BHD =	9.6221 ILS	BHD ILS transfer rate on 06/12/2010
5-12-2010	1 x BHD =	9.6209 ILS	BHD ILS transfer rate on 05/12/2010
4-12-2010	1 x BHD =	9.6224 ILS	BHD ILS transfer rate on 04/12/2010
3-12-2010	1 x BHD =	9.6321 ILS	BHD ILS transfer rate on 03/12/2010
2-12-2010	1 x BHD =	9.6762 ILS	BHD ILS transfer rate on 02/12/2010
1-12-2010	1 x BHD =	9.7211 ILS	BHD ILS transfer rate on 01/12/2010
30-11-2010	1 x BHD =	9.7541 ILS	BHD ILS transfer rate on 30/11/2010
29-11-2010	1 x BHD =	9.7578 ILS	BHD ILS transfer rate on 29/11/2010
28-11-2010	1 x BHD =	9.773 ILS	BHD ILS transfer rate on 28/11/2010
27-11-2010	1 x BHD =	9.7711 ILS	BHD ILS transfer rate on 27/11/2010
26-11-2010	1 x BHD =	9.7432 ILS	BHD ILS transfer rate on 26/11/2010
25-11-2010	1 x BHD =	9.679 ILS	BHD ILS transfer rate on 25/11/2010
24-11-2010	1 x BHD =	9.7143 ILS	BHD ILS transfer rate on 24/11/2010
23-11-2010	1 x BHD =	9.6775 ILS	BHD ILS transfer rate on 23/11/2010
22-11-2010	1 x BHD =	9.6255 ILS	BHD ILS transfer rate on 22/11/2010
21-11-2010	1 x BHD =	9.6516 ILS	BHD ILS transfer rate on 21/11/2010
20-11-2010	1 x BHD =	9.6502 ILS	BHD ILS transfer rate on 20/11/2010
19-11-2010	1 x BHD =	9.6567 ILS	BHD ILS transfer rate on 19/11/2010
18-11-2010	1 x BHD =	9.7035 ILS	BHD ILS transfer rate on 18/11/2010
17-11-2010	1 x BHD =	9.7544 ILS	BHD ILS transfer rate on 17/11/2010
16-11-2010	1 x BHD =	9.7473 ILS	BHD ILS transfer rate on 16/11/2010
15-11-2010	1 x BHD =	9.7421 ILS	BHD ILS transfer rate on 15/11/2010
14-11-2010	1 x BHD =	9.7516 ILS	BHD ILS transfer rate on 14/11/2010
13-11-2010	1 x BHD =	9.7528 ILS	BHD ILS transfer rate on 13/11/2010
12-11-2010	1 x BHD =	9.7323 ILS	BHD ILS transfer rate on 12/11/2010
11-11-2010	1 x BHD =	9.6799 ILS	BHD ILS transfer rate on 11/11/2010
10-11-2010	1 x BHD =	9.6327 ILS	BHD ILS transfer rate on 10/11/2010
9-11-2010	1 x BHD =	9.637 ILS	BHD ILS transfer rate on 09/11/2010
8-11-2010	1 x BHD =	9.533 ILS	BHD ILS transfer rate on 08/11/2010
7-11-2010	1 x BHD =	9.4913 ILS	BHD ILS transfer rate on 07/11/2010
6-11-2010	1 x BHD =	9.4915 ILS	BHD ILS transfer rate on 06/11/2010
5-11-2010	1 x BHD =	9.5004 ILS	BHD ILS transfer rate on 05/11/2010
4-11-2010	1 x BHD =	9.5638 ILS	BHD ILS transfer rate on 04/11/2010
3-11-2010	1 x BHD =	9.5658 ILS	BHD ILS transfer rate on 03/11/2010
2-11-2010	1 x BHD =	9.6084 ILS	BHD ILS transfer rate on 02/11/2010
1-11-2010	1 x BHD =	9.6122 ILS	BHD ILS transfer rate on 01/11/2010
31-10-2010	1 x BHD =	9.6406 ILS	BHD ILS transfer rate on 31/10/2010
30-10-2010	1 x BHD =	9.6406 ILS	BHD ILS transfer rate on 30/10/2010
29-10-2010	1 x BHD =	9.6474 ILS	BHD ILS transfer rate on 29/10/2010
28-10-2010	1 x BHD =	9.661 ILS	BHD ILS transfer rate on 28/10/2010
27-10-2010	1 x BHD =	9.6517 ILS	BHD ILS transfer rate on 27/10/2010
26-10-2010	1 x BHD =	9.6221 ILS	BHD ILS transfer rate on 26/10/2010
25-10-2010	1 x BHD =	9.6261 ILS	BHD ILS transfer rate on 25/10/2010
24-10-2010	1 x BHD =	9.6648 ILS	BHD ILS transfer rate on 24/10/2010
23-10-2010	1 x BHD =	9.6648 ILS	BHD ILS transfer rate on 23/10/2010
22-10-2010	1 x BHD =	9.6205 ILS	BHD ILS transfer rate on 22/10/2010
21-10-2010	1 x BHD =	9.5769 ILS	BHD ILS transfer rate on 21/10/2010
20-10-2010	1 x BHD =	9.5745 ILS	BHD ILS transfer rate on 20/10/2010
19-10-2010	1 x BHD =	9.4976 ILS	BHD ILS transfer rate on 19/10/2010
18-10-2010	1 x BHD =	9.467 ILS	BHD ILS transfer rate on 18/10/2010
17-10-2010	1 x BHD =	9.4677 ILS	BHD ILS transfer rate on 17/10/2010
16-10-2010	1 x BHD =	9.544 ILS	BHD ILS transfer rate on 16/10/2010
15-10-2010	1 x BHD =	9.5734 ILS	BHD ILS transfer rate on 15/10/2010
14-10-2010	1 x BHD =	9.5748 ILS	BHD ILS transfer rate on 14/10/2010
13-10-2010	1 x BHD =	9.5803 ILS	BHD ILS transfer rate on 13/10/2010
12-10-2010	1 x BHD =	9.5624 ILS	BHD ILS transfer rate on 12/10/2010
11-10-2010	1 x BHD =	9.5265 ILS	BHD ILS transfer rate on 11/10/2010
10-10-2010	1 x BHD =	9.5147 ILS	BHD ILS transfer rate on 10/10/2010
9-10-2010	1 x BHD =	9.5145 ILS	BHD ILS transfer rate on 09/10/2010
8-10-2010	1 x BHD =	9.5151 ILS	BHD ILS transfer rate on 08/10/2010
7-10-2010	1 x BHD =	9.5036 ILS	BHD ILS transfer rate on 07/10/2010
6-10-2010	1 x BHD =	9.5654 ILS	BHD ILS transfer rate on 06/10/2010
5-10-2010	1 x BHD =	9.6081 ILS	BHD ILS transfer rate on 05/10/2010
4-10-2010	1 x BHD =	9.6409 ILS	BHD ILS transfer rate on 04/10/2010
3-10-2010	1 x BHD =	9.7181 ILS	BHD ILS transfer rate on 03/10/2010
2-10-2010	1 x BHD =	9.7181 ILS	BHD ILS transfer rate on 02/10/2010
1-10-2010	1 x BHD =	9.6733 ILS	BHD ILS transfer rate on 01/10/2010
30-09-2010	1 x BHD =	9.6427 ILS	BHD ILS transfer rate on 30/09/2010
29-09-2010	1 x BHD =	9.7177 ILS	BHD ILS transfer rate on 29/09/2010
28-09-2010	1 x BHD =	9.7513 ILS	BHD ILS transfer rate on 28/09/2010
27-09-2010	1 x BHD =	9.7683 ILS	BHD ILS transfer rate on 27/09/2010
26-09-2010	1 x BHD =	9.8274 ILS	BHD ILS transfer rate on 26/09/2010
25-09-2010	1 x BHD =	9.826 ILS	BHD ILS transfer rate on 25/09/2010
24-09-2010	1 x BHD =	9.8201 ILS	BHD ILS transfer rate on 24/09/2010
23-09-2010	1 x BHD =	9.8147 ILS	BHD ILS transfer rate on 23/09/2010
22-09-2010	1 x BHD =	9.8121 ILS	BHD ILS transfer rate on 22/09/2010
21-09-2010	1 x BHD =	9.8577 ILS	BHD ILS transfer rate on 21/09/2010
20-09-2010	1 x BHD =	9.8588 ILS	BHD ILS transfer rate on 20/09/2010
19-09-2010	1 x BHD =	9.8585 ILS	BHD ILS transfer rate on 19/09/2010
18-09-2010	1 x BHD =	9.859 ILS	BHD ILS transfer rate on 18/09/2010
17-09-2010	1 x BHD =	9.8711 ILS	BHD ILS transfer rate on 17/09/2010
16-09-2010	1 x BHD =	9.9171 ILS	BHD ILS transfer rate on 16/09/2010
15-09-2010	1 x BHD =	9.9818 ILS	BHD ILS transfer rate on 15/09/2010
14-09-2010	1 x BHD =	9.9961 ILS	BHD ILS transfer rate on 14/09/2010
13-09-2010	1 x BHD =	9.9788 ILS	BHD ILS transfer rate on 13/09/2010
12-09-2010	1 x BHD =	9.9838 ILS	BHD ILS transfer rate on 12/09/2010
11-09-2010	1 x BHD =	9.9826 ILS	BHD ILS transfer rate on 11/09/2010
10-09-2010	1 x BHD =	9.9947 ILS	BHD ILS transfer rate on 10/09/2010
9-09-2010	1 x BHD =	10.0005 ILS	BHD ILS transfer rate on 09/09/2010
8-09-2010	1 x BHD =	10.0144 ILS	BHD ILS transfer rate on 08/09/2010
7-09-2010	1 x BHD =	10.0126 ILS	BHD ILS transfer rate on 07/09/2010
6-09-2010	1 x BHD =	9.985 ILS	BHD ILS transfer rate on 06/09/2010
5-09-2010	1 x BHD =	9.9991 ILS	BHD ILS transfer rate on 05/09/2010
4-09-2010	1 x BHD =	9.9986 ILS	BHD ILS transfer rate on 04/09/2010
3-09-2010	1 x BHD =	10.0303 ILS	BHD ILS transfer rate on 03/09/2010
2-09-2010	1 x BHD =	10.0727 ILS	BHD ILS transfer rate on 02/09/2010
1-09-2010	1 x BHD =	10.1005 ILS	BHD ILS transfer rate on 01/09/2010
31-08-2010	1 x BHD =	10.1392 ILS	BHD ILS transfer rate on 31/08/2010
30-08-2010	1 x BHD =	10.1399 ILS	BHD ILS transfer rate on 30/08/2010
29-08-2010	1 x BHD =	10.1433 ILS	BHD ILS transfer rate on 29/08/2010
28-08-2010	1 x BHD =	10.1428 ILS	BHD ILS transfer rate on 28/08/2010
27-08-2010	1 x BHD =	10.1393 ILS	BHD ILS transfer rate on 27/08/2010
26-08-2010	1 x BHD =	10.0969 ILS	BHD ILS transfer rate on 26/08/2010
25-08-2010	1 x BHD =	10.1378 ILS	BHD ILS transfer rate on 25/08/2010
24-08-2010	1 x BHD =	10.1115 ILS	BHD ILS transfer rate on 24/08/2010
23-08-2010	1 x BHD =	10.0975 ILS	BHD ILS transfer rate on 23/08/2010
22-08-2010	1 x BHD =	10.1101 ILS	BHD ILS transfer rate on 22/08/2010
21-08-2010	1 x BHD =	10.1103 ILS	BHD ILS transfer rate on 21/08/2010
20-08-2010	1 x BHD =	10.0647 ILS	BHD ILS transfer rate on 20/08/2010
19-08-2010	1 x BHD =	10.0205 ILS	BHD ILS transfer rate on 19/08/2010
18-08-2010	1 x BHD =	10.0228 ILS	BHD ILS transfer rate on 18/08/2010
17-08-2010	1 x BHD =	10.035 ILS	BHD ILS transfer rate on 17/08/2010
16-08-2010	1 x BHD =	10.0871 ILS	BHD ILS transfer rate on 16/08/2010
15-08-2010	1 x BHD =	10.0964 ILS	BHD ILS transfer rate on 15/08/2010
14-08-2010	1 x BHD =	10.0925 ILS	BHD ILS transfer rate on 14/08/2010
13-08-2010	1 x BHD =	10.0371 ILS	BHD ILS transfer rate on 13/08/2010
12-08-2010	1 x BHD =	10.0433 ILS	BHD ILS transfer rate on 12/08/2010
11-08-2010	1 x BHD =	10.022 ILS	BHD ILS transfer rate on 11/08/2010
10-08-2010	1 x BHD =	9.9856 ILS	BHD ILS transfer rate on 10/08/2010
9-08-2010	1 x BHD =	9.9935 ILS	BHD ILS transfer rate on 09/08/2010
8-08-2010	1 x BHD =	10.0108 ILS	BHD ILS transfer rate on 08/08/2010
7-08-2010	1 x BHD =	10.01 ILS	BHD ILS transfer rate on 07/08/2010
6-08-2010	1 x BHD =	9.9913 ILS	BHD ILS transfer rate on 06/08/2010
5-08-2010	1 x BHD =	9.9935 ILS	BHD ILS transfer rate on 05/08/2010
4-08-2010	1 x BHD =	9.963 ILS	BHD ILS transfer rate on 04/08/2010
3-08-2010	1 x BHD =	9.9813 ILS	BHD ILS transfer rate on 03/08/2010
2-08-2010	1 x BHD =	10.002 ILS	BHD ILS transfer rate on 02/08/2010
1-08-2010	1 x BHD =	10.046 ILS	BHD ILS transfer rate on 01/08/2010
31-07-2010	1 x BHD =	10.0465 ILS	BHD ILS transfer rate on 31/07/2010
30-07-2010	1 x BHD =	10.0412 ILS	BHD ILS transfer rate on 30/07/2010
29-07-2010	1 x BHD =	10.0654 ILS	BHD ILS transfer rate on 29/07/2010
28-07-2010	1 x BHD =	10.1013 ILS	BHD ILS transfer rate on 28/07/2010
27-07-2010	1 x BHD =	10.1636 ILS	BHD ILS transfer rate on 27/07/2010
26-07-2010	1 x BHD =	10.2149 ILS	BHD ILS transfer rate on 26/07/2010
25-07-2010	1 x BHD =	10.2451 ILS	BHD ILS transfer rate on 25/07/2010
24-07-2010	1 x BHD =	10.2464 ILS	BHD ILS transfer rate on 24/07/2010
23-07-2010	1 x BHD =	10.239 ILS	BHD ILS transfer rate on 23/07/2010
22-07-2010	1 x BHD =	10.2391 ILS	BHD ILS transfer rate on 22/07/2010
21-07-2010	1 x BHD =	10.2385 ILS	BHD ILS transfer rate on 21/07/2010
20-07-2010	1 x BHD =	10.2344 ILS	BHD ILS transfer rate on 20/07/2010
19-07-2010	1 x BHD =	10.2123 ILS	BHD ILS transfer rate on 19/07/2010
18-07-2010	1 x BHD =	10.2092 ILS	BHD ILS transfer rate on 18/07/2010
17-07-2010	1 x BHD =	10.2102 ILS	BHD ILS transfer rate on 17/07/2010
16-07-2010	1 x BHD =	10.2266 ILS	BHD ILS transfer rate on 16/07/2010
15-07-2010	1 x BHD =	10.2413 ILS	BHD ILS transfer rate on 15/07/2010
14-07-2010	1 x BHD =	10.235 ILS	BHD ILS transfer rate on 14/07/2010
13-07-2010	1 x BHD =	10.257 ILS	BHD ILS transfer rate on 13/07/2010
12-07-2010	1 x BHD =	10.2606 ILS	BHD ILS transfer rate on 12/07/2010
11-07-2010	1 x BHD =	10.2704 ILS	BHD ILS transfer rate on 11/07/2010
10-07-2010	1 x BHD =	10.2712 ILS	BHD ILS transfer rate on 10/07/2010
9-07-2010	1 x BHD =	10.2618 ILS	BHD ILS transfer rate on 09/07/2010
8-07-2010	1 x BHD =	10.2887 ILS	BHD ILS transfer rate on 08/07/2010
7-07-2010	1 x BHD =	10.4169 ILS	BHD ILS transfer rate on 07/07/2010
6-07-2010	1 x BHD =	10.3195 ILS	BHD ILS transfer rate on 06/07/2010
5-07-2010	1 x BHD =	10.2986 ILS	BHD ILS transfer rate on 05/07/2010
4-07-2010	1 x BHD =	10.2924 ILS	BHD ILS transfer rate on 04/07/2010
3-07-2010	1 x BHD =	10.2916 ILS	BHD ILS transfer rate on 03/07/2010
2-07-2010	1 x BHD =	10.3111 ILS	BHD ILS transfer rate on 02/07/2010
1-07-2010	1 x BHD =	10.3143 ILS	BHD ILS transfer rate on 01/07/2010
30-06-2010	1 x BHD =	10.2933 ILS	BHD ILS transfer rate on 30/06/2010
29-06-2010	1 x BHD =	10.3107 ILS	BHD ILS transfer rate on 29/06/2010
28-06-2010	1 x BHD =	10.261 ILS	BHD ILS transfer rate on 28/06/2010
27-06-2010	1 x BHD =	10.2559 ILS	BHD ILS transfer rate on 27/06/2010
26-06-2010	1 x BHD =	10.2555 ILS	BHD ILS transfer rate on 26/06/2010
25-06-2010	1 x BHD =	10.2633 ILS	BHD ILS transfer rate on 25/06/2010
24-06-2010	1 x BHD =	10.2536 ILS	BHD ILS transfer rate on 24/06/2010
23-06-2010	1 x BHD =	10.2221 ILS	BHD ILS transfer rate on 23/06/2010
22-06-2010	1 x BHD =	10.1599 ILS	BHD ILS transfer rate on 22/06/2010
21-06-2010	1 x BHD =	10.1368 ILS	BHD ILS transfer rate on 21/06/2010
20-06-2010	1 x BHD =	10.1299 ILS	BHD ILS transfer rate on 20/06/2010
19-06-2010	1 x BHD =	10.1313 ILS	BHD ILS transfer rate on 19/06/2010
18-06-2010	1 x BHD =	10.1344 ILS	BHD ILS transfer rate on 18/06/2010
17-06-2010	1 x BHD =	10.1364 ILS	BHD ILS transfer rate on 17/06/2010
16-06-2010	1 x BHD =	10.1176 ILS	BHD ILS transfer rate on 16/06/2010
15-06-2010	1 x BHD =	10.1367 ILS	BHD ILS transfer rate on 15/06/2010
14-06-2010	1 x BHD =	10.1907 ILS	BHD ILS transfer rate on 14/06/2010
13-06-2010	1 x BHD =	10.2076 ILS	BHD ILS transfer rate on 13/06/2010
12-06-2010	1 x BHD =	10.2074 ILS	BHD ILS transfer rate on 12/06/2010
11-06-2010	1 x BHD =	10.2191 ILS	BHD ILS transfer rate on 11/06/2010
10-06-2010	1 x BHD =	10.2708 ILS	BHD ILS transfer rate on 10/06/2010
9-06-2010	1 x BHD =	10.2793 ILS	BHD ILS transfer rate on 09/06/2010
8-06-2010	1 x BHD =	10.2852 ILS	BHD ILS transfer rate on 08/06/2010
7-06-2010	1 x BHD =	10.2263 ILS	BHD ILS transfer rate on 07/06/2010
6-06-2010	1 x BHD =	10.2122 ILS	BHD ILS transfer rate on 06/06/2010
5-06-2010	1 x BHD =	10.2101 ILS	BHD ILS transfer rate on 05/06/2010
4-06-2010	1 x BHD =	10.19 ILS	BHD ILS transfer rate on 04/06/2010
3-06-2010	1 x BHD =	10.2497 ILS	BHD ILS transfer rate on 03/06/2010
2-06-2010	1 x BHD =	10.3055 ILS	BHD ILS transfer rate on 02/06/2010
1-06-2010	1 x BHD =	10.2063 ILS	BHD ILS transfer rate on 01/06/2010
31-05-2010	1 x BHD =	10.1785 ILS	BHD ILS transfer rate on 31/05/2010
30-05-2010	1 x BHD =	10.1785 ILS	BHD ILS transfer rate on 30/05/2010
29-05-2010	1 x BHD =	10.1803 ILS	BHD ILS transfer rate on 29/05/2010
28-05-2010	1 x BHD =	10.1972 ILS	BHD ILS transfer rate on 28/05/2010
27-05-2010	1 x BHD =	10.2215 ILS	BHD ILS transfer rate on 27/05/2010
26-05-2010	1 x BHD =	10.2104 ILS	BHD ILS transfer rate on 26/05/2010
25-05-2010	1 x BHD =	10.1387 ILS	BHD ILS transfer rate on 25/05/2010
24-05-2010	1 x BHD =	10.1088 ILS	BHD ILS transfer rate on 24/05/2010
23-05-2010	1 x BHD =	10.1023 ILS	BHD ILS transfer rate on 23/05/2010
22-05-2010	1 x BHD =	10.105 ILS	BHD ILS transfer rate on 22/05/2010
21-05-2010	1 x BHD =	10.1205 ILS	BHD ILS transfer rate on 21/05/2010
20-05-2010	1 x BHD =	10.0959 ILS	BHD ILS transfer rate on 20/05/2010
19-05-2010	1 x BHD =	10.0474 ILS	BHD ILS transfer rate on 19/05/2010
18-05-2010	1 x BHD =	9.9921 ILS	BHD ILS transfer rate on 18/05/2010
17-05-2010	1 x BHD =	10.0004 ILS	BHD ILS transfer rate on 17/05/2010
16-05-2010	1 x BHD =	10.0016 ILS	BHD ILS transfer rate on 16/05/2010
15-05-2010	1 x BHD =	10.0009 ILS	BHD ILS transfer rate on 15/05/2010
14-05-2010	1 x BHD =	9.9564 ILS	BHD ILS transfer rate on 14/05/2010
13-05-2010	1 x BHD =	9.9517 ILS	BHD ILS transfer rate on 13/05/2010
12-05-2010	1 x BHD =	9.9689 ILS	BHD ILS transfer rate on 12/05/2010
11-05-2010	1 x BHD =	9.9563 ILS	BHD ILS transfer rate on 11/05/2010
10-05-2010	1 x BHD =	10.0166 ILS	BHD ILS transfer rate on 10/05/2010
9-05-2010	1 x BHD =	10.0678 ILS	BHD ILS transfer rate on 09/05/2010
8-05-2010	1 x BHD =	10.0694 ILS	BHD ILS transfer rate on 08/05/2010
7-05-2010	1 x BHD =	10.0436 ILS	BHD ILS transfer rate on 07/05/2010
6-05-2010	1 x BHD =	9.9746 ILS	BHD ILS transfer rate on 06/05/2010
5-05-2010	1 x BHD =	9.9567 ILS	BHD ILS transfer rate on 05/05/2010
4-05-2010	1 x BHD =	9.9124 ILS	BHD ILS transfer rate on 04/05/2010
3-05-2010	1 x BHD =	9.8804 ILS	BHD ILS transfer rate on 03/05/2010
2-05-2010	1 x BHD =	9.8774 ILS	BHD ILS transfer rate on 02/05/2010
1-05-2010	1 x BHD =	9.8755 ILS	BHD ILS transfer rate on 01/05/2010
30-04-2010	1 x BHD =	9.8748 ILS	BHD ILS transfer rate on 30/04/2010
29-04-2010	1 x BHD =	9.9138 ILS	BHD ILS transfer rate on 29/04/2010
28-04-2010	1 x BHD =	9.9402 ILS	BHD ILS transfer rate on 28/04/2010
27-04-2010	1 x BHD =	9.8857 ILS	BHD ILS transfer rate on 27/04/2010
26-04-2010	1 x BHD =	9.8783 ILS	BHD ILS transfer rate on 26/04/2010
25-04-2010	1 x BHD =	9.9102 ILS	BHD ILS transfer rate on 25/04/2010
24-04-2010	1 x BHD =	9.9099 ILS	BHD ILS transfer rate on 24/04/2010
23-04-2010	1 x BHD =	9.9249 ILS	BHD ILS transfer rate on 23/04/2010
22-04-2010	1 x BHD =	9.9176 ILS	BHD ILS transfer rate on 22/04/2010
21-04-2010	1 x BHD =	9.883 ILS	BHD ILS transfer rate on 21/04/2010
20-04-2010	1 x BHD =	9.8983 ILS	BHD ILS transfer rate on 20/04/2010
19-04-2010	1 x BHD =	9.8571 ILS	BHD ILS transfer rate on 19/04/2010
18-04-2010	1 x BHD =	9.8593 ILS	BHD ILS transfer rate on 18/04/2010
17-04-2010	1 x BHD =	9.8581 ILS	BHD ILS transfer rate on 17/04/2010
16-04-2010	1 x BHD =	9.8154 ILS	BHD ILS transfer rate on 16/04/2010
15-04-2010	1 x BHD =	9.8267 ILS	BHD ILS transfer rate on 15/04/2010
14-04-2010	1 x BHD =	9.7864 ILS	BHD ILS transfer rate on 14/04/2010
13-04-2010	1 x BHD =	9.7523 ILS	BHD ILS transfer rate on 13/04/2010
12-04-2010	1 x BHD =	9.7618 ILS	BHD ILS transfer rate on 12/04/2010
11-04-2010	1 x BHD =	9.7906 ILS	BHD ILS transfer rate on 11/04/2010
10-04-2010	1 x BHD =	9.7915 ILS	BHD ILS transfer rate on 10/04/2010
9-04-2010	1 x BHD =	9.7938 ILS	BHD ILS transfer rate on 09/04/2010
8-04-2010	1 x BHD =	9.8179 ILS	BHD ILS transfer rate on 08/04/2010
7-04-2010	1 x BHD =	9.8203 ILS	BHD ILS transfer rate on 07/04/2010
6-04-2010	1 x BHD =	9.8004 ILS	BHD ILS transfer rate on 06/04/2010
5-04-2010	1 x BHD =	9.7913 ILS	BHD ILS transfer rate on 05/04/2010
4-04-2010	1 x BHD =	9.7919 ILS	BHD ILS transfer rate on 04/04/2010
3-04-2010	1 x BHD =	9.7921 ILS	BHD ILS transfer rate on 03/04/2010
2-04-2010	1 x BHD =	9.7845 ILS	BHD ILS transfer rate on 02/04/2010
1-04-2010	1 x BHD =	9.8071 ILS	BHD ILS transfer rate on 01/04/2010
31-03-2010	1 x BHD =	9.8234 ILS	BHD ILS transfer rate on 31/03/2010
30-03-2010	1 x BHD =	9.817 ILS	BHD ILS transfer rate on 30/03/2010
29-03-2010	1 x BHD =	9.8666 ILS	BHD ILS transfer rate on 29/03/2010
28-03-2010	1 x BHD =	9.9135 ILS	BHD ILS transfer rate on 28/03/2010
27-03-2010	1 x BHD =	9.9135 ILS	BHD ILS transfer rate on 27/03/2010
26-03-2010	1 x BHD =	9.923 ILS	BHD ILS transfer rate on 26/03/2010
25-03-2010	1 x BHD =	9.9524 ILS	BHD ILS transfer rate on 25/03/2010
24-03-2010	1 x BHD =	9.9165 ILS	BHD ILS transfer rate on 24/03/2010
23-03-2010	1 x BHD =	9.9065 ILS	BHD ILS transfer rate on 23/03/2010
22-03-2010	1 x BHD =	9.9254 ILS	BHD ILS transfer rate on 22/03/2010
21-03-2010	1 x BHD =	9.9265 ILS	BHD ILS transfer rate on 21/03/2010
20-03-2010	1 x BHD =	9.926 ILS	BHD ILS transfer rate on 20/03/2010
19-03-2010	1 x BHD =	9.9175 ILS	BHD ILS transfer rate on 19/03/2010
18-03-2010	1 x BHD =	9.8739 ILS	BHD ILS transfer rate on 18/03/2010
17-03-2010	1 x BHD =	9.8736 ILS	BHD ILS transfer rate on 17/03/2010
16-03-2010	1 x BHD =	9.8736 ILS	BHD ILS transfer rate on 16/03/2010
15-03-2010	1 x BHD =	9.8569 ILS	BHD ILS transfer rate on 15/03/2010
14-03-2010	1 x BHD =	9.8766 ILS	BHD ILS transfer rate on 14/03/2010
13-03-2010	1 x BHD =	9.876 ILS	BHD ILS transfer rate on 13/03/2010
12-03-2010	1 x BHD =	9.8888 ILS	BHD ILS transfer rate on 12/03/2010
11-03-2010	1 x BHD =	9.9443 ILS	BHD ILS transfer rate on 11/03/2010
10-03-2010	1 x BHD =	9.9817 ILS	BHD ILS transfer rate on 10/03/2010
9-03-2010	1 x BHD =	9.9857 ILS	BHD ILS transfer rate on 09/03/2010
8-03-2010	1 x BHD =	10.0088 ILS	BHD ILS transfer rate on 08/03/2010
7-03-2010	1 x BHD =	10.0077 ILS	BHD ILS transfer rate on 07/03/2010
6-03-2010	1 x BHD =	10.0077 ILS	BHD ILS transfer rate on 06/03/2010
5-03-2010	1 x BHD =	10.0238 ILS	BHD ILS transfer rate on 05/03/2010
4-03-2010	1 x BHD =	10.042 ILS	BHD ILS transfer rate on 04/03/2010
3-03-2010	1 x BHD =	10.0284 ILS	BHD ILS transfer rate on 03/03/2010
2-03-2010	1 x BHD =	10.071 ILS	BHD ILS transfer rate on 02/03/2010
1-03-2010	1 x BHD =	10.0754 ILS	BHD ILS transfer rate on 01/03/2010
28-02-2010	1 x BHD =	10.0729 ILS	BHD ILS transfer rate on 28/02/2010
27-02-2010	1 x BHD =	10.0561 ILS	BHD ILS transfer rate on 27/02/2010
26-02-2010	1 x BHD =	10.0499 ILS	BHD ILS transfer rate on 26/02/2010
25-02-2010	1 x BHD =	10.071 ILS	BHD ILS transfer rate on 25/02/2010
24-02-2010	1 x BHD =	10.0392 ILS	BHD ILS transfer rate on 24/02/2010
23-02-2010	1 x BHD =	10.0251 ILS	BHD ILS transfer rate on 23/02/2010
22-02-2010	1 x BHD =	10.0208 ILS	BHD ILS transfer rate on 22/02/2010
21-02-2010	1 x BHD =	9.6794 ILS	BHD ILS transfer rate on 21/02/2010
20-02-2010	1 x BHD =	9.6794 ILS	BHD ILS transfer rate on 20/02/2010
19-02-2010	1 x BHD =	10.009 ILS	BHD ILS transfer rate on 19/02/2010
18-02-2010	1 x BHD =	9.9549 ILS	BHD ILS transfer rate on 18/02/2010
17-02-2010	1 x BHD =	9.9409 ILS	BHD ILS transfer rate on 17/02/2010
16-02-2010	1 x BHD =	9.9604 ILS	BHD ILS transfer rate on 16/02/2010
15-02-2010	1 x BHD =	9.9876 ILS	BHD ILS transfer rate on 15/02/2010
14-02-2010	1 x BHD =	9.9776 ILS	BHD ILS transfer rate on 14/02/2010
13-02-2010	1 x BHD =	9.9722 ILS	BHD ILS transfer rate on 13/02/2010
12-02-2010	1 x BHD =	9.9705 ILS	BHD ILS transfer rate on 12/02/2010
11-02-2010	1 x BHD =	9.9534 ILS	BHD ILS transfer rate on 11/02/2010
10-02-2010	1 x BHD =	9.9527 ILS	BHD ILS transfer rate on 10/02/2010
9-02-2010	1 x BHD =	9.9218 ILS	BHD ILS transfer rate on 09/02/2010
8-02-2010	1 x BHD =	9.9419 ILS	BHD ILS transfer rate on 08/02/2010
7-02-2010	1 x BHD =	9.9845 ILS	BHD ILS transfer rate on 07/02/2010
6-02-2010	1 x BHD =	9.9903 ILS	BHD ILS transfer rate on 06/02/2010
5-02-2010	1 x BHD =	9.9595 ILS	BHD ILS transfer rate on 05/02/2010
4-02-2010	1 x BHD =	9.9074 ILS	BHD ILS transfer rate on 04/02/2010
3-02-2010	1 x BHD =	9.8592 ILS	BHD ILS transfer rate on 03/02/2010
2-02-2010	1 x BHD =	9.8626 ILS	BHD ILS transfer rate on 02/02/2010
1-02-2010	1 x BHD =	9.9053 ILS	BHD ILS transfer rate on 01/02/2010
31-01-2010	1 x BHD =	9.92 ILS	BHD ILS transfer rate on 31/01/2010
30-01-2010	1 x BHD =	9.9152 ILS	BHD ILS transfer rate on 30/01/2010
29-01-2010	1 x BHD =	9.9205 ILS	BHD ILS transfer rate on 29/01/2010
28-01-2010	1 x BHD =	9.9333 ILS	BHD ILS transfer rate on 28/01/2010
27-01-2010	1 x BHD =	9.9141 ILS	BHD ILS transfer rate on 27/01/2010
26-01-2010	1 x BHD =	9.9096 ILS	BHD ILS transfer rate on 26/01/2010
25-01-2010	1 x BHD =	9.8992 ILS	BHD ILS transfer rate on 25/01/2010
24-01-2010	1 x BHD =	9.8797 ILS	BHD ILS transfer rate on 24/01/2010
23-01-2010	1 x BHD =	9.8741 ILS	BHD ILS transfer rate on 23/01/2010
22-01-2010	1 x BHD =	9.9063 ILS	BHD ILS transfer rate on 22/01/2010
21-01-2010	1 x BHD =	9.9062 ILS	BHD ILS transfer rate on 21/01/2010
20-01-2010	1 x BHD =	9.8583 ILS	BHD ILS transfer rate on 20/01/2010
19-01-2010	1 x BHD =	9.8073 ILS	BHD ILS transfer rate on 19/01/2010
18-01-2010	1 x BHD =	9.8039 ILS	BHD ILS transfer rate on 18/01/2010
17-01-2010	1 x BHD =	9.8045 ILS	BHD ILS transfer rate on 17/01/2010
16-01-2010	1 x BHD =	9.805 ILS	BHD ILS transfer rate on 16/01/2010
15-01-2010	1 x BHD =	9.7956 ILS	BHD ILS transfer rate on 15/01/2010
14-01-2010	1 x BHD =	9.7887 ILS	BHD ILS transfer rate on 14/01/2010
13-01-2010	1 x BHD =	9.7903 ILS	BHD ILS transfer rate on 13/01/2010
12-01-2010	1 x BHD =	9.8097 ILS	BHD ILS transfer rate on 12/01/2010
11-01-2010	1 x BHD =	9.8236 ILS	BHD ILS transfer rate on 11/01/2010
10-01-2010	1 x BHD =	9.8649 ILS	BHD ILS transfer rate on 10/01/2010
9-01-2010	1 x BHD =	9.8665 ILS	BHD ILS transfer rate on 09/01/2010
8-01-2010	1 x BHD =	9.8787 ILS	BHD ILS transfer rate on 08/01/2010
7-01-2010	1 x BHD =	9.8971 ILS	BHD ILS transfer rate on 07/01/2010
6-01-2010	1 x BHD =	9.9271 ILS	BHD ILS transfer rate on 06/01/2010
5-01-2010	1 x BHD =	9.9541 ILS	BHD ILS transfer rate on 05/01/2010
4-01-2010	1 x BHD =	10.0152 ILS	BHD ILS transfer rate on 04/01/2010
3-01-2010	1 x BHD =	10.0898 ILS	BHD ILS transfer rate on 03/01/2010
2-01-2010	1 x BHD =	10.0871 ILS	BHD ILS transfer rate on 02/01/2010
1-01-2010	1 x BHD =	10.0917 ILS	BHD ILS transfer rate on 01/01/2010
31-12-2009	1 x BHD =	10.0669 ILS	BHD ILS transfer rate on 31/12/2009
30-12-2009	1 x BHD =	10.0989 ILS	BHD ILS transfer rate on 30/12/2009
29-12-2009	1 x BHD =	10.1007 ILS	BHD ILS transfer rate on 29/12/2009
28-12-2009	1 x BHD =	10.0884 ILS	BHD ILS transfer rate on 28/12/2009
27-12-2009	1 x BHD =	10.1313 ILS	BHD ILS transfer rate on 27/12/2009
26-12-2009	1 x BHD =	10.1313 ILS	BHD ILS transfer rate on 26/12/2009
25-12-2009	1 x BHD =	10.1271 ILS	BHD ILS transfer rate on 25/12/2009
24-12-2009	1 x BHD =	10.1077 ILS	BHD ILS transfer rate on 24/12/2009
23-12-2009	1 x BHD =	10.1133 ILS	BHD ILS transfer rate on 23/12/2009
22-12-2009	1 x BHD =	10.0993 ILS	BHD ILS transfer rate on 22/12/2009
21-12-2009	1 x BHD =	10.1105 ILS	BHD ILS transfer rate on 21/12/2009
20-12-2009	1 x BHD =	10.1152 ILS	BHD ILS transfer rate on 20/12/2009
19-12-2009	1 x BHD =	10.1141 ILS	BHD ILS transfer rate on 19/12/2009
18-12-2009	1 x BHD =	10.1096 ILS	BHD ILS transfer rate on 18/12/2009
17-12-2009	1 x BHD =	10.0907 ILS	BHD ILS transfer rate on 17/12/2009
16-12-2009	1 x BHD =	10.0514 ILS	BHD ILS transfer rate on 16/12/2009
15-12-2009	1 x BHD =	10.0644 ILS	BHD ILS transfer rate on 15/12/2009
14-12-2009	1 x BHD =	10.0635 ILS	BHD ILS transfer rate on 14/12/2009
13-12-2009	1 x BHD =	10.0376 ILS	BHD ILS transfer rate on 13/12/2009
12-12-2009	1 x BHD =	10.0358 ILS	BHD ILS transfer rate on 12/12/2009
11-12-2009	1 x BHD =	10.051 ILS	BHD ILS transfer rate on 11/12/2009
10-12-2009	1 x BHD =	10.0698 ILS	BHD ILS transfer rate on 10/12/2009
9-12-2009	1 x BHD =	10.1097 ILS	BHD ILS transfer rate on 09/12/2009
8-12-2009	1 x BHD =	10.1214 ILS	BHD ILS transfer rate on 08/12/2009
7-12-2009	1 x BHD =	10.1245 ILS	BHD ILS transfer rate on 07/12/2009
6-12-2009	1 x BHD =	10.1141 ILS	BHD ILS transfer rate on 06/12/2009
5-12-2009	1 x BHD =	10.1112 ILS	BHD ILS transfer rate on 05/12/2009
4-12-2009	1 x BHD =	10.055 ILS	BHD ILS transfer rate on 04/12/2009
3-12-2009	1 x BHD =	10.036 ILS	BHD ILS transfer rate on 03/12/2009
2-12-2009	1 x BHD =	10.0411 ILS	BHD ILS transfer rate on 02/12/2009
1-12-2009	1 x BHD =	10.0421 ILS	BHD ILS transfer rate on 01/12/2009
30-11-2009	1 x BHD =	10.0787 ILS	BHD ILS transfer rate on 30/11/2009
29-11-2009	1 x BHD =	10.1018 ILS	BHD ILS transfer rate on 29/11/2009
28-11-2009	1 x BHD =	10.1037 ILS	BHD ILS transfer rate on 28/11/2009
27-11-2009	1 x BHD =	10.1102 ILS	BHD ILS transfer rate on 27/11/2009
26-11-2009	1 x BHD =	10.0419 ILS	BHD ILS transfer rate on 26/11/2009
25-11-2009	1 x BHD =	10.011 ILS	BHD ILS transfer rate on 25/11/2009
24-11-2009	1 x BHD =	10.0472 ILS	BHD ILS transfer rate on 24/11/2009
23-11-2009	1 x BHD =	10.0756 ILS	BHD ILS transfer rate on 23/11/2009
22-11-2009	1 x BHD =	10.1319 ILS	BHD ILS transfer rate on 22/11/2009
21-11-2009	1 x BHD =	10.1335 ILS	BHD ILS transfer rate on 21/11/2009
20-11-2009	1 x BHD =	10.1214 ILS	BHD ILS transfer rate on 20/11/2009
19-11-2009	1 x BHD =	10.0694 ILS	BHD ILS transfer rate on 19/11/2009
18-11-2009	1 x BHD =	10.0371 ILS	BHD ILS transfer rate on 18/11/2009
17-11-2009	1 x BHD =	10.0214 ILS	BHD ILS transfer rate on 17/11/2009
16-11-2009	1 x BHD =	10.0103 ILS	BHD ILS transfer rate on 16/11/2009
15-11-2009	1 x BHD =	10.0496 ILS	BHD ILS transfer rate on 15/11/2009
14-11-2009	1 x BHD =	10.0539 ILS	BHD ILS transfer rate on 14/11/2009
13-11-2009	1 x BHD =	10.0431 ILS	BHD ILS transfer rate on 13/11/2009
12-11-2009	1 x BHD =	10.0055 ILS	BHD ILS transfer rate on 12/11/2009
11-11-2009	1 x BHD =	9.9818 ILS	BHD ILS transfer rate on 11/11/2009
10-11-2009	1 x BHD =	10.0006 ILS	BHD ILS transfer rate on 10/11/2009
9-11-2009	1 x BHD =	9.9787 ILS	BHD ILS transfer rate on 09/11/2009
8-11-2009	1 x BHD =	10.0112 ILS	BHD ILS transfer rate on 08/11/2009
7-11-2009	1 x BHD =	10.0126 ILS	BHD ILS transfer rate on 07/11/2009
6-11-2009	1 x BHD =	10.0253 ILS	BHD ILS transfer rate on 06/11/2009
5-11-2009	1 x BHD =	10.0737 ILS	BHD ILS transfer rate on 05/11/2009
4-11-2009	1 x BHD =	10.1061 ILS	BHD ILS transfer rate on 04/11/2009
3-11-2009	1 x BHD =	10.0812 ILS	BHD ILS transfer rate on 03/11/2009
2-11-2009	1 x BHD =	10.0259 ILS	BHD ILS transfer rate on 02/11/2009
1-11-2009	1 x BHD =	9.9791 ILS	BHD ILS transfer rate on 01/11/2009
31-10-2009	1 x BHD =	9.9861 ILS	BHD ILS transfer rate on 31/10/2009
30-10-2009	1 x BHD =	9.9776 ILS	BHD ILS transfer rate on 30/10/2009
29-10-2009	1 x BHD =	10.0107 ILS	BHD ILS transfer rate on 29/10/2009
28-10-2009	1 x BHD =	9.9714 ILS	BHD ILS transfer rate on 28/10/2009
27-10-2009	1 x BHD =	9.8754 ILS	BHD ILS transfer rate on 27/10/2009
26-10-2009	1 x BHD =	9.8314 ILS	BHD ILS transfer rate on 26/10/2009
25-10-2009	1 x BHD =	9.8191 ILS	BHD ILS transfer rate on 25/10/2009
24-10-2009	1 x BHD =	9.8193 ILS	BHD ILS transfer rate on 24/10/2009
23-10-2009	1 x BHD =	9.819 ILS	BHD ILS transfer rate on 23/10/2009
22-10-2009	1 x BHD =	9.8273 ILS	BHD ILS transfer rate on 22/10/2009
21-10-2009	1 x BHD =	9.8357 ILS	BHD ILS transfer rate on 21/10/2009
20-10-2009	1 x BHD =	9.8459 ILS	BHD ILS transfer rate on 20/10/2009
19-10-2009	1 x BHD =	9.8522 ILS	BHD ILS transfer rate on 19/10/2009
18-10-2009	1 x BHD =	9.8758 ILS	BHD ILS transfer rate on 18/10/2009
17-10-2009	1 x BHD =	9.8748 ILS	BHD ILS transfer rate on 17/10/2009
16-10-2009	1 x BHD =	9.8634 ILS	BHD ILS transfer rate on 16/10/2009
15-10-2009	1 x BHD =	9.8615 ILS	BHD ILS transfer rate on 15/10/2009
14-10-2009	1 x BHD =	9.8811 ILS	BHD ILS transfer rate on 14/10/2009
13-10-2009	1 x BHD =	9.9 ILS	BHD ILS transfer rate on 13/10/2009
12-10-2009	1 x BHD =	9.9248 ILS	BHD ILS transfer rate on 12/10/2009
11-10-2009	1 x BHD =	9.9436 ILS	BHD ILS transfer rate on 11/10/2009
10-10-2009	1 x BHD =	9.9465 ILS	BHD ILS transfer rate on 10/10/2009
9-10-2009	1 x BHD =	9.944 ILS	BHD ILS transfer rate on 09/10/2009
8-10-2009	1 x BHD =	9.9426 ILS	BHD ILS transfer rate on 08/10/2009
7-10-2009	1 x BHD =	9.9427 ILS	BHD ILS transfer rate on 07/10/2009
6-10-2009	1 x BHD =	9.924 ILS	BHD ILS transfer rate on 06/10/2009
1-01-1970	1 x BHD =	10.011 ILS	BHD ILS transfer rate on 01/01/1970