BHD INR History

BHD INR History Rate Table | Transfer BHD | Transfer INR | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Indian Rupee in the past, then here you will find the history of the BHD INR over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD INR value was 115.8965, the maximum BHD INR rate was 143.8392. The average for these dates is 123.1666.

Date	Bahraini Dinar	Indian Rupee	Explanations
5-02-2012	1 x BHD =	129.2161 INR	BHD INR transfer rate on 05/02/2012
4-02-2012	1 x BHD =	129.2161 INR	BHD INR transfer rate on 04/02/2012
3-02-2012	1 x BHD =	129.2161 INR	BHD INR transfer rate on 03/02/2012
2-02-2012	1 x BHD =	130.1799 INR	BHD INR transfer rate on 02/02/2012
1-02-2012	1 x BHD =	130.7395 INR	BHD INR transfer rate on 01/02/2012
31-01-2012	1 x BHD =	131.5965 INR	BHD INR transfer rate on 31/01/2012
30-01-2012	1 x BHD =	131.1599 INR	BHD INR transfer rate on 30/01/2012
29-01-2012	1 x BHD =	131.1599 INR	BHD INR transfer rate on 29/01/2012
28-01-2012	1 x BHD =	133.1888 INR	BHD INR transfer rate on 28/01/2012
27-01-2012	1 x BHD =	133.1888 INR	BHD INR transfer rate on 27/01/2012
26-01-2012	1 x BHD =	133.1888 INR	BHD INR transfer rate on 26/01/2012
25-01-2012	1 x BHD =	133.1888 INR	BHD INR transfer rate on 25/01/2012
24-01-2012	1 x BHD =	133.1888 INR	BHD INR transfer rate on 24/01/2012
23-01-2012	1 x BHD =	133.1888 INR	BHD INR transfer rate on 23/01/2012
22-01-2012	1 x BHD =	133.1766 INR	BHD INR transfer rate on 22/01/2012
21-01-2012	1 x BHD =	133.1766 INR	BHD INR transfer rate on 21/01/2012
20-01-2012	1 x BHD =	133.1766 INR	BHD INR transfer rate on 20/01/2012
19-01-2012	1 x BHD =	132.8282 INR	BHD INR transfer rate on 19/01/2012
18-01-2012	1 x BHD =	134.0005 INR	BHD INR transfer rate on 18/01/2012
17-01-2012	1 x BHD =	134.2989 INR	BHD INR transfer rate on 17/01/2012
16-01-2012	1 x BHD =	136.0779 INR	BHD INR transfer rate on 16/01/2012
15-01-2012	1 x BHD =	136.7287 INR	BHD INR transfer rate on 15/01/2012
14-01-2012	1 x BHD =	136.7287 INR	BHD INR transfer rate on 14/01/2012
13-01-2012	1 x BHD =	136.7287 INR	BHD INR transfer rate on 13/01/2012
12-01-2012	1 x BHD =	137.0547 INR	BHD INR transfer rate on 12/01/2012
11-01-2012	1 x BHD =	137.2938 INR	BHD INR transfer rate on 11/01/2012
10-01-2012	1 x BHD =	139.8941 INR	BHD INR transfer rate on 10/01/2012
9-01-2012	1 x BHD =	139.8941 INR	BHD INR transfer rate on 09/01/2012
8-01-2012	1 x BHD =	139.8941 INR	BHD INR transfer rate on 08/01/2012
7-01-2012	1 x BHD =	139.8941 INR	BHD INR transfer rate on 07/01/2012
6-01-2012	1 x BHD =	139.8941 INR	BHD INR transfer rate on 06/01/2012
5-01-2012	1 x BHD =	140.1209 INR	BHD INR transfer rate on 05/01/2012
4-01-2012	1 x BHD =	140.4191 INR	BHD INR transfer rate on 04/01/2012
3-01-2012	1 x BHD =	141.1017 INR	BHD INR transfer rate on 03/01/2012
2-01-2012	1 x BHD =	140.2729 INR	BHD INR transfer rate on 02/01/2012
1-01-2012	1 x BHD =	140.2579 INR	BHD INR transfer rate on 01/01/2012
31-12-2011	1 x BHD =	140.2579 INR	BHD INR transfer rate on 31/12/2011
30-12-2011	1 x BHD =	140.2729 INR	BHD INR transfer rate on 30/12/2011
29-12-2011	1 x BHD =	140.2642 INR	BHD INR transfer rate on 29/12/2011
28-12-2011	1 x BHD =	140.3956 INR	BHD INR transfer rate on 28/12/2011
27-12-2011	1 x BHD =	140.9458 INR	BHD INR transfer rate on 27/12/2011
26-12-2011	1 x BHD =	140.172 INR	BHD INR transfer rate on 26/12/2011
25-12-2011	1 x BHD =	140.172 INR	BHD INR transfer rate on 25/12/2011
24-12-2011	1 x BHD =	140.172 INR	BHD INR transfer rate on 24/12/2011
23-12-2011	1 x BHD =	140.172 INR	BHD INR transfer rate on 23/12/2011
22-12-2011	1 x BHD =	140.1836 INR	BHD INR transfer rate on 22/12/2011
21-12-2011	1 x BHD =	139.2462 INR	BHD INR transfer rate on 21/12/2011
20-12-2011	1 x BHD =	139.8227 INR	BHD INR transfer rate on 20/12/2011
19-12-2011	1 x BHD =	140.7279 INR	BHD INR transfer rate on 19/12/2011
18-12-2011	1 x BHD =	139.3239 INR	BHD INR transfer rate on 18/12/2011
17-12-2011	1 x BHD =	139.3239 INR	BHD INR transfer rate on 17/12/2011
16-12-2011	1 x BHD =	139.3239 INR	BHD INR transfer rate on 16/12/2011
15-12-2011	1 x BHD =	142.5029 INR	BHD INR transfer rate on 15/12/2011
14-12-2011	1 x BHD =	143.8392 INR	BHD INR transfer rate on 14/12/2011
13-12-2011	1 x BHD =	141.3037 INR	BHD INR transfer rate on 13/12/2011
12-12-2011	1 x BHD =	139.8346 INR	BHD INR transfer rate on 12/12/2011
11-12-2011	1 x BHD =	137.5727 INR	BHD INR transfer rate on 11/12/2011
10-12-2011	1 x BHD =	137.5727 INR	BHD INR transfer rate on 10/12/2011
9-12-2011	1 x BHD =	137.5727 INR	BHD INR transfer rate on 09/12/2011
8-12-2011	1 x BHD =	137.0299 INR	BHD INR transfer rate on 08/12/2011
7-12-2011	1 x BHD =	137.3641 INR	BHD INR transfer rate on 07/12/2011
6-12-2011	1 x BHD =	136.4074 INR	BHD INR transfer rate on 06/12/2011
5-12-2011	1 x BHD =	135.6047 INR	BHD INR transfer rate on 05/12/2011
4-12-2011	1 x BHD =	135.6475 INR	BHD INR transfer rate on 04/12/2011
3-12-2011	1 x BHD =	135.6475 INR	BHD INR transfer rate on 03/12/2011
2-12-2011	1 x BHD =	135.6475 INR	BHD INR transfer rate on 02/12/2011
1-12-2011	1 x BHD =	136.7764 INR	BHD INR transfer rate on 01/12/2011
30-11-2011	1 x BHD =	138.0164 INR	BHD INR transfer rate on 30/11/2011
29-11-2011	1 x BHD =	138.1339 INR	BHD INR transfer rate on 29/11/2011
28-11-2011	1 x BHD =	137.4354 INR	BHD INR transfer rate on 28/11/2011
27-11-2011	1 x BHD =	138.2628 INR	BHD INR transfer rate on 27/11/2011
26-11-2011	1 x BHD =	138.2628 INR	BHD INR transfer rate on 26/11/2011
25-11-2011	1 x BHD =	138.2628 INR	BHD INR transfer rate on 25/11/2011
24-11-2011	1 x BHD =	137.9856 INR	BHD INR transfer rate on 24/11/2011
23-11-2011	1 x BHD =	139.012 INR	BHD INR transfer rate on 23/11/2011
22-11-2011	1 x BHD =	139.187 INR	BHD INR transfer rate on 22/11/2011
21-11-2011	1 x BHD =	138.4571 INR	BHD INR transfer rate on 21/11/2011
20-11-2011	1 x BHD =	136.174 INR	BHD INR transfer rate on 20/11/2011
19-11-2011	1 x BHD =	136.174 INR	BHD INR transfer rate on 19/11/2011
18-11-2011	1 x BHD =	136.1511 INR	BHD INR transfer rate on 18/11/2011
17-11-2011	1 x BHD =	134.8995 INR	BHD INR transfer rate on 17/11/2011
16-11-2011	1 x BHD =	135.0567 INR	BHD INR transfer rate on 16/11/2011
15-11-2011	1 x BHD =	134.3436 INR	BHD INR transfer rate on 15/11/2011
14-11-2011	1 x BHD =	133.3646 INR	BHD INR transfer rate on 14/11/2011
13-11-2011	1 x BHD =	132.1126 INR	BHD INR transfer rate on 13/11/2011
12-11-2011	1 x BHD =	132.1126 INR	BHD INR transfer rate on 12/11/2011
11-11-2011	1 x BHD =	132.1126 INR	BHD INR transfer rate on 11/11/2011
10-11-2011	1 x BHD =	132.5784 INR	BHD INR transfer rate on 10/11/2011
9-11-2011	1 x BHD =	132.4542 INR	BHD INR transfer rate on 09/11/2011
8-11-2011	1 x BHD =	131.3208 INR	BHD INR transfer rate on 08/11/2011
7-11-2011	1 x BHD =	130.0388 INR	BHD INR transfer rate on 07/11/2011
6-11-2011	1 x BHD =	129.9368 INR	BHD INR transfer rate on 06/11/2011
5-11-2011	1 x BHD =	129.9368 INR	BHD INR transfer rate on 05/11/2011
4-11-2011	1 x BHD =	130.0151 INR	BHD INR transfer rate on 04/11/2011
3-11-2011	1 x BHD =	129.7141 INR	BHD INR transfer rate on 03/11/2011
2-11-2011	1 x BHD =	130.6239 INR	BHD INR transfer rate on 02/11/2011
1-11-2011	1 x BHD =	130.9972 INR	BHD INR transfer rate on 01/11/2011
31-10-2011	1 x BHD =	129.4255 INR	BHD INR transfer rate on 31/10/2011
30-10-2011	1 x BHD =	129.2693 INR	BHD INR transfer rate on 30/10/2011
29-10-2011	1 x BHD =	129.2693 INR	BHD INR transfer rate on 29/10/2011
28-10-2011	1 x BHD =	129.2268 INR	BHD INR transfer rate on 28/10/2011
27-10-2011	1 x BHD =	129.8538 INR	BHD INR transfer rate on 27/10/2011
26-10-2011	1 x BHD =	130.7493 INR	BHD INR transfer rate on 26/10/2011
25-10-2011	1 x BHD =	131.4858 INR	BHD INR transfer rate on 25/10/2011
24-10-2011	1 x BHD =	132.1874 INR	BHD INR transfer rate on 24/10/2011
23-10-2011	1 x BHD =	132.5401 INR	BHD INR transfer rate on 23/10/2011
22-10-2011	1 x BHD =	132.5401 INR	BHD INR transfer rate on 22/10/2011
21-10-2011	1 x BHD =	132.6062 INR	BHD INR transfer rate on 21/10/2011
20-10-2011	1 x BHD =	132.7427 INR	BHD INR transfer rate on 20/10/2011
19-10-2011	1 x BHD =	130.2602 INR	BHD INR transfer rate on 19/10/2011
18-10-2011	1 x BHD =	130.4573 INR	BHD INR transfer rate on 18/10/2011
17-10-2011	1 x BHD =	129.5927 INR	BHD INR transfer rate on 17/10/2011
16-10-2011	1 x BHD =	129.9977 INR	BHD INR transfer rate on 16/10/2011
15-10-2011	1 x BHD =	129.9977 INR	BHD INR transfer rate on 15/10/2011
14-10-2011	1 x BHD =	129.9977 INR	BHD INR transfer rate on 14/10/2011
13-10-2011	1 x BHD =	130.0644 INR	BHD INR transfer rate on 13/10/2011
12-10-2011	1 x BHD =	130.0034 INR	BHD INR transfer rate on 12/10/2011
11-10-2011	1 x BHD =	130.4254 INR	BHD INR transfer rate on 11/10/2011
10-10-2011	1 x BHD =	129.6642 INR	BHD INR transfer rate on 10/10/2011
9-10-2011	1 x BHD =	130.4683 INR	BHD INR transfer rate on 09/10/2011
8-10-2011	1 x BHD =	130.4683 INR	BHD INR transfer rate on 08/10/2011
7-10-2011	1 x BHD =	130.4683 INR	BHD INR transfer rate on 07/10/2011
6-10-2011	1 x BHD =	129.9732 INR	BHD INR transfer rate on 06/10/2011
5-10-2011	1 x BHD =	130.688 INR	BHD INR transfer rate on 05/10/2011
4-10-2011	1 x BHD =	130.8123 INR	BHD INR transfer rate on 04/10/2011
3-10-2011	1 x BHD =	130.6178 INR	BHD INR transfer rate on 03/10/2011
2-10-2011	1 x BHD =	131.244 INR	BHD INR transfer rate on 02/10/2011
1-10-2011	1 x BHD =	131.244 INR	BHD INR transfer rate on 01/10/2011
30-09-2011	1 x BHD =	131.244 INR	BHD INR transfer rate on 30/09/2011
29-09-2011	1 x BHD =	129.3766 INR	BHD INR transfer rate on 29/09/2011
28-09-2011	1 x BHD =	129.0116 INR	BHD INR transfer rate on 28/09/2011
27-09-2011	1 x BHD =	130.1447 INR	BHD INR transfer rate on 27/09/2011
26-09-2011	1 x BHD =	130.6752 INR	BHD INR transfer rate on 26/09/2011
25-09-2011	1 x BHD =	130.1671 INR	BHD INR transfer rate on 25/09/2011
24-09-2011	1 x BHD =	130.1671 INR	BHD INR transfer rate on 24/09/2011
23-09-2011	1 x BHD =	130.1671 INR	BHD INR transfer rate on 23/09/2011
22-09-2011	1 x BHD =	132.2335 INR	BHD INR transfer rate on 22/09/2011
21-09-2011	1 x BHD =	128.4414 INR	BHD INR transfer rate on 21/09/2011
20-09-2011	1 x BHD =	127.3341 INR	BHD INR transfer rate on 20/09/2011
19-09-2011	1 x BHD =	127.6409 INR	BHD INR transfer rate on 19/09/2011
18-09-2011	1 x BHD =	124.8516 INR	BHD INR transfer rate on 18/09/2011
17-09-2011	1 x BHD =	124.8516 INR	BHD INR transfer rate on 17/09/2011
16-09-2011	1 x BHD =	124.8516 INR	BHD INR transfer rate on 16/09/2011
15-09-2011	1 x BHD =	126.5654 INR	BHD INR transfer rate on 15/09/2011
14-09-2011	1 x BHD =	126.1125 INR	BHD INR transfer rate on 14/09/2011
13-09-2011	1 x BHD =	125.8328 INR	BHD INR transfer rate on 13/09/2011
12-09-2011	1 x BHD =	125.1579 INR	BHD INR transfer rate on 12/09/2011
11-09-2011	1 x BHD =	123.7282 INR	BHD INR transfer rate on 11/09/2011
10-09-2011	1 x BHD =	123.7282 INR	BHD INR transfer rate on 10/09/2011
9-09-2011	1 x BHD =	123.7282 INR	BHD INR transfer rate on 09/09/2011
8-09-2011	1 x BHD =	122.4531 INR	BHD INR transfer rate on 08/09/2011
7-09-2011	1 x BHD =	122.2181 INR	BHD INR transfer rate on 07/09/2011
6-09-2011	1 x BHD =	122.2276 INR	BHD INR transfer rate on 06/09/2011
5-09-2011	1 x BHD =	122.154 INR	BHD INR transfer rate on 05/09/2011
4-09-2011	1 x BHD =	122.0278 INR	BHD INR transfer rate on 04/09/2011
3-09-2011	1 x BHD =	122.0278 INR	BHD INR transfer rate on 03/09/2011
2-09-2011	1 x BHD =	122.0278 INR	BHD INR transfer rate on 02/09/2011
1-09-2011	1 x BHD =	121.6086 INR	BHD INR transfer rate on 01/09/2011
31-08-2011	1 x BHD =	121.355 INR	BHD INR transfer rate on 31/08/2011
30-08-2011	1 x BHD =	121.7147 INR	BHD INR transfer rate on 30/08/2011
29-08-2011	1 x BHD =	121.2035 INR	BHD INR transfer rate on 29/08/2011
28-08-2011	1 x BHD =	121.1991 INR	BHD INR transfer rate on 28/08/2011
27-08-2011	1 x BHD =	121.1991 INR	BHD INR transfer rate on 27/08/2011
26-08-2011	1 x BHD =	121.1991 INR	BHD INR transfer rate on 26/08/2011
25-08-2011	1 x BHD =	121.2097 INR	BHD INR transfer rate on 25/08/2011
24-08-2011	1 x BHD =	121.2012 INR	BHD INR transfer rate on 24/08/2011
23-08-2011	1 x BHD =	121.1956 INR	BHD INR transfer rate on 23/08/2011
22-08-2011	1 x BHD =	121.2078 INR	BHD INR transfer rate on 22/08/2011
21-08-2011	1 x BHD =	121.2006 INR	BHD INR transfer rate on 21/08/2011
20-08-2011	1 x BHD =	121.2006 INR	BHD INR transfer rate on 20/08/2011
19-08-2011	1 x BHD =	121.2006 INR	BHD INR transfer rate on 19/08/2011
18-08-2011	1 x BHD =	121.8089 INR	BHD INR transfer rate on 18/08/2011
17-08-2011	1 x BHD =	120.0892 INR	BHD INR transfer rate on 17/08/2011
16-08-2011	1 x BHD =	120.5257 INR	BHD INR transfer rate on 16/08/2011
15-08-2011	1 x BHD =	121.217 INR	BHD INR transfer rate on 15/08/2011
14-08-2011	1 x BHD =	117.4773 INR	BHD INR transfer rate on 14/08/2011
13-08-2011	1 x BHD =	120.5088 INR	BHD INR transfer rate on 13/08/2011
12-08-2011	1 x BHD =	120.1748 INR	BHD INR transfer rate on 12/08/2011
11-08-2011	1 x BHD =	119.4396 INR	BHD INR transfer rate on 11/08/2011
10-08-2011	1 x BHD =	119.745 INR	BHD INR transfer rate on 10/08/2011
9-08-2011	1 x BHD =	115.8965 INR	BHD INR transfer rate on 09/08/2011
8-08-2011	1 x BHD =	117.7406 INR	BHD INR transfer rate on 08/08/2011
7-08-2011	1 x BHD =	118.3277 INR	BHD INR transfer rate on 07/08/2011
6-08-2011	1 x BHD =	118.3174 INR	BHD INR transfer rate on 06/08/2011
5-08-2011	1 x BHD =	116.8291 INR	BHD INR transfer rate on 05/08/2011
4-08-2011	1 x BHD =	118.3182 INR	BHD INR transfer rate on 04/08/2011
3-08-2011	1 x BHD =	117.2077 INR	BHD INR transfer rate on 03/08/2011
2-08-2011	1 x BHD =	117.5917 INR	BHD INR transfer rate on 02/08/2011
1-08-2011	1 x BHD =	117.0265 INR	BHD INR transfer rate on 01/08/2011
31-07-2011	1 x BHD =	117.3576 INR	BHD INR transfer rate on 31/07/2011
30-07-2011	1 x BHD =	117.3576 INR	BHD INR transfer rate on 30/07/2011
29-07-2011	1 x BHD =	117.3576 INR	BHD INR transfer rate on 29/07/2011
28-07-2011	1 x BHD =	117.1511 INR	BHD INR transfer rate on 28/07/2011
27-07-2011	1 x BHD =	116.7874 INR	BHD INR transfer rate on 27/07/2011
26-07-2011	1 x BHD =	117.1468 INR	BHD INR transfer rate on 26/07/2011
25-07-2011	1 x BHD =	117.5183 INR	BHD INR transfer rate on 25/07/2011
24-07-2011	1 x BHD =	117.6396 INR	BHD INR transfer rate on 24/07/2011
23-07-2011	1 x BHD =	117.6396 INR	BHD INR transfer rate on 23/07/2011
22-07-2011	1 x BHD =	117.6396 INR	BHD INR transfer rate on 22/07/2011
21-07-2011	1 x BHD =	117.8703 INR	BHD INR transfer rate on 21/07/2011
20-07-2011	1 x BHD =	118.0575 INR	BHD INR transfer rate on 20/07/2011
19-07-2011	1 x BHD =	117.8237 INR	BHD INR transfer rate on 19/07/2011
18-07-2011	1 x BHD =	118.464 INR	BHD INR transfer rate on 18/07/2011
17-07-2011	1 x BHD =	118.2735 INR	BHD INR transfer rate on 17/07/2011
16-07-2011	1 x BHD =	117.8767 INR	BHD INR transfer rate on 16/07/2011
15-07-2011	1 x BHD =	117.9155 INR	BHD INR transfer rate on 15/07/2011
14-07-2011	1 x BHD =	117.9711 INR	BHD INR transfer rate on 14/07/2011
13-07-2011	1 x BHD =	117.9867 INR	BHD INR transfer rate on 13/07/2011
12-07-2011	1 x BHD =	118.6627 INR	BHD INR transfer rate on 12/07/2011
11-07-2011	1 x BHD =	118.0464 INR	BHD INR transfer rate on 11/07/2011
10-07-2011	1 x BHD =	117.6737 INR	BHD INR transfer rate on 10/07/2011
9-07-2011	1 x BHD =	117.6737 INR	BHD INR transfer rate on 09/07/2011
8-07-2011	1 x BHD =	117.6932 INR	BHD INR transfer rate on 08/07/2011
7-07-2011	1 x BHD =	117.674 INR	BHD INR transfer rate on 07/07/2011
6-07-2011	1 x BHD =	118.0224 INR	BHD INR transfer rate on 06/07/2011
5-07-2011	1 x BHD =	117.9148 INR	BHD INR transfer rate on 05/07/2011
4-07-2011	1 x BHD =	117.6471 INR	BHD INR transfer rate on 04/07/2011
3-07-2011	1 x BHD =	117.7918 INR	BHD INR transfer rate on 03/07/2011
2-07-2011	1 x BHD =	117.7918 INR	BHD INR transfer rate on 02/07/2011
1-07-2011	1 x BHD =	117.7724 INR	BHD INR transfer rate on 01/07/2011
30-06-2011	1 x BHD =	118.1036 INR	BHD INR transfer rate on 30/06/2011
29-06-2011	1 x BHD =	118.578 INR	BHD INR transfer rate on 29/06/2011
28-06-2011	1 x BHD =	119.1355 INR	BHD INR transfer rate on 28/06/2011
27-06-2011	1 x BHD =	119.7638 INR	BHD INR transfer rate on 27/06/2011
26-06-2011	1 x BHD =	118.8994 INR	BHD INR transfer rate on 26/06/2011
25-06-2011	1 x BHD =	118.8994 INR	BHD INR transfer rate on 25/06/2011
24-06-2011	1 x BHD =	118.8994 INR	BHD INR transfer rate on 24/06/2011
23-06-2011	1 x BHD =	119.2038 INR	BHD INR transfer rate on 23/06/2011
22-06-2011	1 x BHD =	118.5972 INR	BHD INR transfer rate on 22/06/2011
21-06-2011	1 x BHD =	118.9559 INR	BHD INR transfer rate on 21/06/2011
20-06-2011	1 x BHD =	118.8453 INR	BHD INR transfer rate on 20/06/2011
19-06-2011	1 x BHD =	118.9232 INR	BHD INR transfer rate on 19/06/2011
18-06-2011	1 x BHD =	118.9232 INR	BHD INR transfer rate on 18/06/2011
17-06-2011	1 x BHD =	118.9232 INR	BHD INR transfer rate on 17/06/2011
16-06-2011	1 x BHD =	118.8507 INR	BHD INR transfer rate on 16/06/2011
15-06-2011	1 x BHD =	118.5294 INR	BHD INR transfer rate on 15/06/2011
14-06-2011	1 x BHD =	118.5357 INR	BHD INR transfer rate on 14/06/2011
13-06-2011	1 x BHD =	118.7152 INR	BHD INR transfer rate on 13/06/2011
12-06-2011	1 x BHD =	119.2974 INR	BHD INR transfer rate on 12/06/2011
11-06-2011	1 x BHD =	119.2974 INR	BHD INR transfer rate on 11/06/2011
10-06-2011	1 x BHD =	119.2974 INR	BHD INR transfer rate on 10/06/2011
9-06-2011	1 x BHD =	118.7144 INR	BHD INR transfer rate on 09/06/2011
8-06-2011	1 x BHD =	118.9459 INR	BHD INR transfer rate on 08/06/2011
7-06-2011	1 x BHD =	118.8691 INR	BHD INR transfer rate on 07/06/2011
6-06-2011	1 x BHD =	118.9598 INR	BHD INR transfer rate on 06/06/2011
5-06-2011	1 x BHD =	118.464 INR	BHD INR transfer rate on 05/06/2011
4-06-2011	1 x BHD =	118.464 INR	BHD INR transfer rate on 04/06/2011
3-06-2011	1 x BHD =	118.464 INR	BHD INR transfer rate on 03/06/2011
2-06-2011	1 x BHD =	118.8932 INR	BHD INR transfer rate on 02/06/2011
1-06-2011	1 x BHD =	119.4622 INR	BHD INR transfer rate on 01/06/2011
31-05-2011	1 x BHD =	119.6128 INR	BHD INR transfer rate on 31/05/2011
30-05-2011	1 x BHD =	119.7667 INR	BHD INR transfer rate on 30/05/2011
29-05-2011	1 x BHD =	119.5358 INR	BHD INR transfer rate on 29/05/2011
28-05-2011	1 x BHD =	119.5358 INR	BHD INR transfer rate on 28/05/2011
27-05-2011	1 x BHD =	119.5934 INR	BHD INR transfer rate on 27/05/2011
26-05-2011	1 x BHD =	120.2688 INR	BHD INR transfer rate on 26/05/2011
25-05-2011	1 x BHD =	119.9537 INR	BHD INR transfer rate on 25/05/2011
24-05-2011	1 x BHD =	119.8367 INR	BHD INR transfer rate on 24/05/2011
23-05-2011	1 x BHD =	120.2998 INR	BHD INR transfer rate on 23/05/2011
22-05-2011	1 x BHD =	119.363 INR	BHD INR transfer rate on 22/05/2011
21-05-2011	1 x BHD =	119.363 INR	BHD INR transfer rate on 21/05/2011
20-05-2011	1 x BHD =	119.363 INR	BHD INR transfer rate on 20/05/2011
19-05-2011	1 x BHD =	119.5911 INR	BHD INR transfer rate on 19/05/2011
18-05-2011	1 x BHD =	119.3692 INR	BHD INR transfer rate on 18/05/2011
17-05-2011	1 x BHD =	119.5911 INR	BHD INR transfer rate on 17/05/2011
16-05-2011	1 x BHD =	120.0899 INR	BHD INR transfer rate on 16/05/2011
15-05-2011	1 x BHD =	119.7424 INR	BHD INR transfer rate on 15/05/2011
14-05-2011	1 x BHD =	119.7424 INR	BHD INR transfer rate on 14/05/2011
13-05-2011	1 x BHD =	119.0026 INR	BHD INR transfer rate on 13/05/2011
12-05-2011	1 x BHD =	118.6525 INR	BHD INR transfer rate on 12/05/2011
11-05-2011	1 x BHD =	118.9786 INR	BHD INR transfer rate on 11/05/2011
10-05-2011	1 x BHD =	118.8147 INR	BHD INR transfer rate on 10/05/2011
9-05-2011	1 x BHD =	118.4669 INR	BHD INR transfer rate on 09/05/2011
8-05-2011	1 x BHD =	118.7419 INR	BHD INR transfer rate on 08/05/2011
7-05-2011	1 x BHD =	118.7419 INR	BHD INR transfer rate on 07/05/2011
6-05-2011	1 x BHD =	118.7419 INR	BHD INR transfer rate on 06/05/2011
5-05-2011	1 x BHD =	119.1613 INR	BHD INR transfer rate on 05/05/2011
4-05-2011	1 x BHD =	118.4091 INR	BHD INR transfer rate on 04/05/2011
3-05-2011	1 x BHD =	117.7035 INR	BHD INR transfer rate on 03/05/2011
2-05-2011	1 x BHD =	117.771 INR	BHD INR transfer rate on 02/05/2011
1-05-2011	1 x BHD =	117.064 INR	BHD INR transfer rate on 01/05/2011
30-04-2011	1 x BHD =	117.064 INR	BHD INR transfer rate on 30/04/2011
29-04-2011	1 x BHD =	117.064 INR	BHD INR transfer rate on 29/04/2011
28-04-2011	1 x BHD =	117.6849 INR	BHD INR transfer rate on 28/04/2011
27-04-2011	1 x BHD =	117.303 INR	BHD INR transfer rate on 27/04/2011
26-04-2011	1 x BHD =	118.3346 INR	BHD INR transfer rate on 26/04/2011
25-04-2011	1 x BHD =	118.1254 INR	BHD INR transfer rate on 25/04/2011
24-04-2011	1 x BHD =	117.497 INR	BHD INR transfer rate on 24/04/2011
23-04-2011	1 x BHD =	117.497 INR	BHD INR transfer rate on 23/04/2011
22-04-2011	1 x BHD =	117.497 INR	BHD INR transfer rate on 22/04/2011
21-04-2011	1 x BHD =	117.5649 INR	BHD INR transfer rate on 21/04/2011
20-04-2011	1 x BHD =	117.0704 INR	BHD INR transfer rate on 20/04/2011
19-04-2011	1 x BHD =	117.8235 INR	BHD INR transfer rate on 19/04/2011
18-04-2011	1 x BHD =	118.0093 INR	BHD INR transfer rate on 18/04/2011
17-04-2011	1 x BHD =	117.8287 INR	BHD INR transfer rate on 17/04/2011
16-04-2011	1 x BHD =	117.8287 INR	BHD INR transfer rate on 16/04/2011
15-04-2011	1 x BHD =	117.8287 INR	BHD INR transfer rate on 15/04/2011
14-04-2011	1 x BHD =	118.1069 INR	BHD INR transfer rate on 14/04/2011
13-04-2011	1 x BHD =	117.7112 INR	BHD INR transfer rate on 13/04/2011
12-04-2011	1 x BHD =	118.1708 INR	BHD INR transfer rate on 12/04/2011
11-04-2011	1 x BHD =	117.83 INR	BHD INR transfer rate on 11/04/2011
10-04-2011	1 x BHD =	116.6148 INR	BHD INR transfer rate on 10/04/2011
9-04-2011	1 x BHD =	116.6148 INR	BHD INR transfer rate on 09/04/2011
8-04-2011	1 x BHD =	116.6131 INR	BHD INR transfer rate on 08/04/2011
7-04-2011	1 x BHD =	117.3776 INR	BHD INR transfer rate on 07/04/2011
6-04-2011	1 x BHD =	117.0768 INR	BHD INR transfer rate on 06/04/2011
5-04-2011	1 x BHD =	117.3629 INR	BHD INR transfer rate on 05/04/2011
4-04-2011	1 x BHD =	117.3735 INR	BHD INR transfer rate on 04/04/2011
3-04-2011	1 x BHD =	117.9337 INR	BHD INR transfer rate on 03/04/2011
2-04-2011	1 x BHD =	117.9337 INR	BHD INR transfer rate on 02/04/2011
1-04-2011	1 x BHD =	117.9246 INR	BHD INR transfer rate on 01/04/2011
31-03-2011	1 x BHD =	118.4315 INR	BHD INR transfer rate on 31/03/2011
30-03-2011	1 x BHD =	118.8262 INR	BHD INR transfer rate on 30/03/2011
29-03-2011	1 x BHD =	118.2398 INR	BHD INR transfer rate on 29/03/2011
28-03-2011	1 x BHD =	119.1733 INR	BHD INR transfer rate on 28/03/2011
27-03-2011	1 x BHD =	118.3742 INR	BHD INR transfer rate on 27/03/2011
26-03-2011	1 x BHD =	118.3742 INR	BHD INR transfer rate on 26/03/2011
25-03-2011	1 x BHD =	118.3742 INR	BHD INR transfer rate on 25/03/2011
24-03-2011	1 x BHD =	118.3391 INR	BHD INR transfer rate on 24/03/2011
23-03-2011	1 x BHD =	119.039 INR	BHD INR transfer rate on 23/03/2011
22-03-2011	1 x BHD =	119.0322 INR	BHD INR transfer rate on 22/03/2011
21-03-2011	1 x BHD =	119.5733 INR	BHD INR transfer rate on 21/03/2011
20-03-2011	1 x BHD =	119.8389 INR	BHD INR transfer rate on 20/03/2011
19-03-2011	1 x BHD =	119.8389 INR	BHD INR transfer rate on 19/03/2011
18-03-2011	1 x BHD =	119.8494 INR	BHD INR transfer rate on 18/03/2011
17-03-2011	1 x BHD =	119.7499 INR	BHD INR transfer rate on 17/03/2011
16-03-2011	1 x BHD =	119.8762 INR	BHD INR transfer rate on 16/03/2011
15-03-2011	1 x BHD =	120.0975 INR	BHD INR transfer rate on 15/03/2011
14-03-2011	1 x BHD =	119.2462 INR	BHD INR transfer rate on 14/03/2011
13-03-2011	1 x BHD =	119.9668 INR	BHD INR transfer rate on 13/03/2011
12-03-2011	1 x BHD =	119.9668 INR	BHD INR transfer rate on 12/03/2011
11-03-2011	1 x BHD =	119.9471 INR	BHD INR transfer rate on 11/03/2011
10-03-2011	1 x BHD =	120.0875 INR	BHD INR transfer rate on 10/03/2011
9-03-2011	1 x BHD =	119.1992 INR	BHD INR transfer rate on 09/03/2011
8-03-2011	1 x BHD =	119.2064 INR	BHD INR transfer rate on 08/03/2011
7-03-2011	1 x BHD =	119.4434 INR	BHD INR transfer rate on 07/03/2011
6-03-2011	1 x BHD =	119.2354 INR	BHD INR transfer rate on 06/03/2011
5-03-2011	1 x BHD =	119.2354 INR	BHD INR transfer rate on 05/03/2011
4-03-2011	1 x BHD =	119.2548 INR	BHD INR transfer rate on 04/03/2011
3-03-2011	1 x BHD =	119.4826 INR	BHD INR transfer rate on 03/03/2011
2-03-2011	1 x BHD =	119.5387 INR	BHD INR transfer rate on 02/03/2011
1-03-2011	1 x BHD =	119.1446 INR	BHD INR transfer rate on 01/03/2011
28-02-2011	1 x BHD =	120.0176 INR	BHD INR transfer rate on 28/02/2011
27-02-2011	1 x BHD =	120.4374 INR	BHD INR transfer rate on 27/02/2011
26-02-2011	1 x BHD =	120.5064 INR	BHD INR transfer rate on 26/02/2011
25-02-2011	1 x BHD =	120.5064 INR	BHD INR transfer rate on 25/02/2011
24-02-2011	1 x BHD =	120.9459 INR	BHD INR transfer rate on 24/02/2011
23-02-2011	1 x BHD =	120.5832 INR	BHD INR transfer rate on 23/02/2011
22-02-2011	1 x BHD =	119.8371 INR	BHD INR transfer rate on 22/02/2011
21-02-2011	1 x BHD =	118.9497 INR	BHD INR transfer rate on 21/02/2011
20-02-2011	1 x BHD =	119.5389 INR	BHD INR transfer rate on 20/02/2011
19-02-2011	1 x BHD =	119.5389 INR	BHD INR transfer rate on 19/02/2011
18-02-2011	1 x BHD =	119.5975 INR	BHD INR transfer rate on 18/02/2011
17-02-2011	1 x BHD =	120.3385 INR	BHD INR transfer rate on 17/02/2011
16-02-2011	1 x BHD =	119.9985 INR	BHD INR transfer rate on 16/02/2011
15-02-2011	1 x BHD =	120.6504 INR	BHD INR transfer rate on 15/02/2011
14-02-2011	1 x BHD =	120.5993 INR	BHD INR transfer rate on 14/02/2011
13-02-2011	1 x BHD =	120.9099 INR	BHD INR transfer rate on 13/02/2011
12-02-2011	1 x BHD =	120.9099 INR	BHD INR transfer rate on 12/02/2011
11-02-2011	1 x BHD =	120.9099 INR	BHD INR transfer rate on 11/02/2011
10-02-2011	1 x BHD =	121.1022 INR	BHD INR transfer rate on 10/02/2011
9-02-2011	1 x BHD =	120.7585 INR	BHD INR transfer rate on 09/02/2011
8-02-2011	1 x BHD =	120.1254 INR	BHD INR transfer rate on 08/02/2011
7-02-2011	1 x BHD =	120.5807 INR	BHD INR transfer rate on 07/02/2011
6-02-2011	1 x BHD =	121.2883 INR	BHD INR transfer rate on 06/02/2011
5-02-2011	1 x BHD =	121.2883 INR	BHD INR transfer rate on 05/02/2011
4-02-2011	1 x BHD =	121.2595 INR	BHD INR transfer rate on 04/02/2011
3-02-2011	1 x BHD =	120.9051 INR	BHD INR transfer rate on 03/02/2011
2-02-2011	1 x BHD =	120.968 INR	BHD INR transfer rate on 02/02/2011
1-02-2011	1 x BHD =	120.7865 INR	BHD INR transfer rate on 01/02/2011
31-01-2011	1 x BHD =	121.8267 INR	BHD INR transfer rate on 31/01/2011
30-01-2011	1 x BHD =	121.8233 INR	BHD INR transfer rate on 30/01/2011
29-01-2011	1 x BHD =	121.8233 INR	BHD INR transfer rate on 29/01/2011
28-01-2011	1 x BHD =	121.7199 INR	BHD INR transfer rate on 28/01/2011
27-01-2011	1 x BHD =	121.5032 INR	BHD INR transfer rate on 27/01/2011
26-01-2011	1 x BHD =	120.9597 INR	BHD INR transfer rate on 26/01/2011
25-01-2011	1 x BHD =	121.1547 INR	BHD INR transfer rate on 25/01/2011
24-01-2011	1 x BHD =	120.7501 INR	BHD INR transfer rate on 24/01/2011
23-01-2011	1 x BHD =	120.928 INR	BHD INR transfer rate on 23/01/2011
22-01-2011	1 x BHD =	120.897 INR	BHD INR transfer rate on 22/01/2011
21-01-2011	1 x BHD =	120.909 INR	BHD INR transfer rate on 21/01/2011
20-01-2011	1 x BHD =	121.6845 INR	BHD INR transfer rate on 20/01/2011
19-01-2011	1 x BHD =	120.8373 INR	BHD INR transfer rate on 19/01/2011
18-01-2011	1 x BHD =	120.9471 INR	BHD INR transfer rate on 18/01/2011
17-01-2011	1 x BHD =	120.899 INR	BHD INR transfer rate on 17/01/2011
16-01-2011	1 x BHD =	120.8096 INR	BHD INR transfer rate on 16/01/2011
15-01-2011	1 x BHD =	120.8096 INR	BHD INR transfer rate on 15/01/2011
14-01-2011	1 x BHD =	120.8198 INR	BHD INR transfer rate on 14/01/2011
13-01-2011	1 x BHD =	119.7148 INR	BHD INR transfer rate on 13/01/2011
12-01-2011	1 x BHD =	119.4886 INR	BHD INR transfer rate on 12/01/2011
11-01-2011	1 x BHD =	119.614 INR	BHD INR transfer rate on 11/01/2011
10-01-2011	1 x BHD =	120.4821 INR	BHD INR transfer rate on 10/01/2011
9-01-2011	1 x BHD =	120.1409 INR	BHD INR transfer rate on 09/01/2011
8-01-2011	1 x BHD =	120.1409 INR	BHD INR transfer rate on 08/01/2011
7-01-2011	1 x BHD =	120.1409 INR	BHD INR transfer rate on 07/01/2011
6-01-2011	1 x BHD =	120.7088 INR	BHD INR transfer rate on 06/01/2011
5-01-2011	1 x BHD =	120.663 INR	BHD INR transfer rate on 05/01/2011
4-01-2011	1 x BHD =	120.072 INR	BHD INR transfer rate on 04/01/2011
3-01-2011	1 x BHD =	118.2014 INR	BHD INR transfer rate on 03/01/2011
2-01-2011	1 x BHD =	118.6617 INR	BHD INR transfer rate on 02/01/2011
1-01-2011	1 x BHD =	118.6617 INR	BHD INR transfer rate on 01/01/2011
31-12-2010	1 x BHD =	118.601 INR	BHD INR transfer rate on 31/12/2010
30-12-2010	1 x BHD =	119.4929 INR	BHD INR transfer rate on 30/12/2010
29-12-2010	1 x BHD =	119.3938 INR	BHD INR transfer rate on 29/12/2010
28-12-2010	1 x BHD =	118.9971 INR	BHD INR transfer rate on 28/12/2010
27-12-2010	1 x BHD =	119.2186 INR	BHD INR transfer rate on 27/12/2010
26-12-2010	1 x BHD =	119.5932 INR	BHD INR transfer rate on 26/12/2010
25-12-2010	1 x BHD =	119.5929 INR	BHD INR transfer rate on 25/12/2010
24-12-2010	1 x BHD =	119.6138 INR	BHD INR transfer rate on 24/12/2010
23-12-2010	1 x BHD =	119.7061 INR	BHD INR transfer rate on 23/12/2010
22-12-2010	1 x BHD =	119.8121 INR	BHD INR transfer rate on 22/12/2010
21-12-2010	1 x BHD =	119.8247 INR	BHD INR transfer rate on 21/12/2010
20-12-2010	1 x BHD =	120.3099 INR	BHD INR transfer rate on 20/12/2010
19-12-2010	1 x BHD =	120.4142 INR	BHD INR transfer rate on 19/12/2010
18-12-2010	1 x BHD =	120.4142 INR	BHD INR transfer rate on 18/12/2010
17-12-2010	1 x BHD =	120.3897 INR	BHD INR transfer rate on 17/12/2010
16-12-2010	1 x BHD =	120.5297 INR	BHD INR transfer rate on 16/12/2010
15-12-2010	1 x BHD =	120.1085 INR	BHD INR transfer rate on 15/12/2010
14-12-2010	1 x BHD =	119.3237 INR	BHD INR transfer rate on 14/12/2010
13-12-2010	1 x BHD =	119.4535 INR	BHD INR transfer rate on 13/12/2010
12-12-2010	1 x BHD =	119.423 INR	BHD INR transfer rate on 12/12/2010
11-12-2010	1 x BHD =	119.4273 INR	BHD INR transfer rate on 11/12/2010
10-12-2010	1 x BHD =	119.631 INR	BHD INR transfer rate on 10/12/2010
9-12-2010	1 x BHD =	119.7885 INR	BHD INR transfer rate on 09/12/2010
8-12-2010	1 x BHD =	119.5827 INR	BHD INR transfer rate on 08/12/2010
7-12-2010	1 x BHD =	118.8168 INR	BHD INR transfer rate on 07/12/2010
6-12-2010	1 x BHD =	119.0675 INR	BHD INR transfer rate on 06/12/2010
5-12-2010	1 x BHD =	119.9588 INR	BHD INR transfer rate on 05/12/2010
4-12-2010	1 x BHD =	119.574 INR	BHD INR transfer rate on 04/12/2010
3-12-2010	1 x BHD =	119.5437 INR	BHD INR transfer rate on 03/12/2010
2-12-2010	1 x BHD =	119.8743 INR	BHD INR transfer rate on 02/12/2010
1-12-2010	1 x BHD =	120.6077 INR	BHD INR transfer rate on 01/12/2010
30-11-2010	1 x BHD =	121.8327 INR	BHD INR transfer rate on 30/11/2010
29-11-2010	1 x BHD =	121.7687 INR	BHD INR transfer rate on 29/11/2010
28-11-2010	1 x BHD =	121.542 INR	BHD INR transfer rate on 28/11/2010
27-11-2010	1 x BHD =	121.5522 INR	BHD INR transfer rate on 27/11/2010
26-11-2010	1 x BHD =	121.3974 INR	BHD INR transfer rate on 26/11/2010
25-11-2010	1 x BHD =	120.9894 INR	BHD INR transfer rate on 25/11/2010
24-11-2010	1 x BHD =	121.3198 INR	BHD INR transfer rate on 24/11/2010
23-11-2010	1 x BHD =	121.015 INR	BHD INR transfer rate on 23/11/2010
22-11-2010	1 x BHD =	120.2631 INR	BHD INR transfer rate on 22/11/2010
21-11-2010	1 x BHD =	120.5118 INR	BHD INR transfer rate on 21/11/2010
20-11-2010	1 x BHD =	120.5118 INR	BHD INR transfer rate on 20/11/2010
19-11-2010	1 x BHD =	120.2625 INR	BHD INR transfer rate on 19/11/2010
18-11-2010	1 x BHD =	120.0042 INR	BHD INR transfer rate on 18/11/2010
17-11-2010	1 x BHD =	120.8687 INR	BHD INR transfer rate on 17/11/2010
16-11-2010	1 x BHD =	120.2871 INR	BHD INR transfer rate on 16/11/2010
15-11-2010	1 x BHD =	119.6806 INR	BHD INR transfer rate on 15/11/2010
14-11-2010	1 x BHD =	118.9908 INR	BHD INR transfer rate on 14/11/2010
13-11-2010	1 x BHD =	118.9908 INR	BHD INR transfer rate on 13/11/2010
12-11-2010	1 x BHD =	118.5446 INR	BHD INR transfer rate on 12/11/2010
11-11-2010	1 x BHD =	117.6271 INR	BHD INR transfer rate on 11/11/2010
10-11-2010	1 x BHD =	117.56 INR	BHD INR transfer rate on 10/11/2010
9-11-2010	1 x BHD =	117.6551 INR	BHD INR transfer rate on 09/11/2010
8-11-2010	1 x BHD =	117.4413 INR	BHD INR transfer rate on 08/11/2010
7-11-2010	1 x BHD =	116.6486 INR	BHD INR transfer rate on 07/11/2010
6-11-2010	1 x BHD =	116.6518 INR	BHD INR transfer rate on 06/11/2010
5-11-2010	1 x BHD =	116.9848 INR	BHD INR transfer rate on 05/11/2010
4-11-2010	1 x BHD =	117.2077 INR	BHD INR transfer rate on 04/11/2010
3-11-2010	1 x BHD =	117.4746 INR	BHD INR transfer rate on 03/11/2010
2-11-2010	1 x BHD =	117.676 INR	BHD INR transfer rate on 02/11/2010
1-11-2010	1 x BHD =	117.7921 INR	BHD INR transfer rate on 01/11/2010
31-10-2010	1 x BHD =	117.4136 INR	BHD INR transfer rate on 31/10/2010
30-10-2010	1 x BHD =	117.4134 INR	BHD INR transfer rate on 30/10/2010
29-10-2010	1 x BHD =	117.844 INR	BHD INR transfer rate on 29/10/2010
28-10-2010	1 x BHD =	117.9262 INR	BHD INR transfer rate on 28/10/2010
27-10-2010	1 x BHD =	118.1048 INR	BHD INR transfer rate on 27/10/2010
26-10-2010	1 x BHD =	118.1099 INR	BHD INR transfer rate on 26/10/2010
25-10-2010	1 x BHD =	117.7633 INR	BHD INR transfer rate on 25/10/2010
24-10-2010	1 x BHD =	118.0778 INR	BHD INR transfer rate on 24/10/2010
23-10-2010	1 x BHD =	118.0783 INR	BHD INR transfer rate on 23/10/2010
22-10-2010	1 x BHD =	118.1514 INR	BHD INR transfer rate on 22/10/2010
21-10-2010	1 x BHD =	117.7832 INR	BHD INR transfer rate on 21/10/2010
20-10-2010	1 x BHD =	117.6819 INR	BHD INR transfer rate on 20/10/2010
19-10-2010	1 x BHD =	117.9349 INR	BHD INR transfer rate on 19/10/2010
18-10-2010	1 x BHD =	117.2871 INR	BHD INR transfer rate on 18/10/2010
17-10-2010	1 x BHD =	117.1191 INR	BHD INR transfer rate on 17/10/2010
16-10-2010	1 x BHD =	117.4322 INR	BHD INR transfer rate on 16/10/2010
15-10-2010	1 x BHD =	117.5402 INR	BHD INR transfer rate on 15/10/2010
14-10-2010	1 x BHD =	117.5572 INR	BHD INR transfer rate on 14/10/2010
13-10-2010	1 x BHD =	117.7748 INR	BHD INR transfer rate on 13/10/2010
12-10-2010	1 x BHD =	118.1453 INR	BHD INR transfer rate on 12/10/2010
11-10-2010	1 x BHD =	117.6975 INR	BHD INR transfer rate on 11/10/2010
10-10-2010	1 x BHD =	117.406 INR	BHD INR transfer rate on 10/10/2010
9-10-2010	1 x BHD =	117.4074 INR	BHD INR transfer rate on 09/10/2010
8-10-2010	1 x BHD =	117.4661 INR	BHD INR transfer rate on 08/10/2010
7-10-2010	1 x BHD =	117.5967 INR	BHD INR transfer rate on 07/10/2010
6-10-2010	1 x BHD =	117.5933 INR	BHD INR transfer rate on 06/10/2010
5-10-2010	1 x BHD =	118.196 INR	BHD INR transfer rate on 05/10/2010
4-10-2010	1 x BHD =	117.9271 INR	BHD INR transfer rate on 04/10/2010
3-10-2010	1 x BHD =	117.9881 INR	BHD INR transfer rate on 03/10/2010
2-10-2010	1 x BHD =	117.9881 INR	BHD INR transfer rate on 02/10/2010
1-10-2010	1 x BHD =	118.4319 INR	BHD INR transfer rate on 01/10/2010
30-09-2010	1 x BHD =	119.0312 INR	BHD INR transfer rate on 30/09/2010
29-09-2010	1 x BHD =	118.9398 INR	BHD INR transfer rate on 29/09/2010
28-09-2010	1 x BHD =	119.5469 INR	BHD INR transfer rate on 28/09/2010
27-09-2010	1 x BHD =	119.5138 INR	BHD INR transfer rate on 27/09/2010
26-09-2010	1 x BHD =	119.8465 INR	BHD INR transfer rate on 26/09/2010
25-09-2010	1 x BHD =	119.8294 INR	BHD INR transfer rate on 25/09/2010
24-09-2010	1 x BHD =	120.3003 INR	BHD INR transfer rate on 24/09/2010
23-09-2010	1 x BHD =	120.7831 INR	BHD INR transfer rate on 23/09/2010
22-09-2010	1 x BHD =	120.796 INR	BHD INR transfer rate on 22/09/2010
21-09-2010	1 x BHD =	121.0637 INR	BHD INR transfer rate on 21/09/2010
20-09-2010	1 x BHD =	121.2513 INR	BHD INR transfer rate on 20/09/2010
19-09-2010	1 x BHD =	121.6092 INR	BHD INR transfer rate on 19/09/2010
18-09-2010	1 x BHD =	121.6263 INR	BHD INR transfer rate on 18/09/2010
17-09-2010	1 x BHD =	121.7491 INR	BHD INR transfer rate on 17/09/2010
16-09-2010	1 x BHD =	122.288 INR	BHD INR transfer rate on 16/09/2010
15-09-2010	1 x BHD =	122.8346 INR	BHD INR transfer rate on 15/09/2010
14-09-2010	1 x BHD =	122.7186 INR	BHD INR transfer rate on 14/09/2010
13-09-2010	1 x BHD =	122.8975 INR	BHD INR transfer rate on 13/09/2010
12-09-2010	1 x BHD =	123.0886 INR	BHD INR transfer rate on 12/09/2010
11-09-2010	1 x BHD =	122.9181 INR	BHD INR transfer rate on 11/09/2010
10-09-2010	1 x BHD =	123.1755 INR	BHD INR transfer rate on 10/09/2010
9-09-2010	1 x BHD =	123.3961 INR	BHD INR transfer rate on 09/09/2010
8-09-2010	1 x BHD =	123.7667 INR	BHD INR transfer rate on 08/09/2010
7-09-2010	1 x BHD =	123.8127 INR	BHD INR transfer rate on 07/09/2010
6-09-2010	1 x BHD =	123.24 INR	BHD INR transfer rate on 06/09/2010
5-09-2010	1 x BHD =	123.1629 INR	BHD INR transfer rate on 05/09/2010
4-09-2010	1 x BHD =	123.1576 INR	BHD INR transfer rate on 04/09/2010
3-09-2010	1 x BHD =	123.7524 INR	BHD INR transfer rate on 03/09/2010
2-09-2010	1 x BHD =	124.0703 INR	BHD INR transfer rate on 02/09/2010
1-09-2010	1 x BHD =	124.416 INR	BHD INR transfer rate on 01/09/2010
31-08-2010	1 x BHD =	124.7391 INR	BHD INR transfer rate on 31/08/2010
30-08-2010	1 x BHD =	124.4869 INR	BHD INR transfer rate on 30/08/2010
29-08-2010	1 x BHD =	124.6076 INR	BHD INR transfer rate on 29/08/2010
28-08-2010	1 x BHD =	124.3167 INR	BHD INR transfer rate on 28/08/2010
27-08-2010	1 x BHD =	124.2167 INR	BHD INR transfer rate on 27/08/2010
26-08-2010	1 x BHD =	124.3991 INR	BHD INR transfer rate on 26/08/2010
25-08-2010	1 x BHD =	124.6094 INR	BHD INR transfer rate on 25/08/2010
24-08-2010	1 x BHD =	124.1799 INR	BHD INR transfer rate on 24/08/2010
23-08-2010	1 x BHD =	123.7126 INR	BHD INR transfer rate on 23/08/2010
22-08-2010	1 x BHD =	123.6535 INR	BHD INR transfer rate on 22/08/2010
21-08-2010	1 x BHD =	123.6528 INR	BHD INR transfer rate on 21/08/2010
20-08-2010	1 x BHD =	123.8225 INR	BHD INR transfer rate on 20/08/2010
19-08-2010	1 x BHD =	123.3771 INR	BHD INR transfer rate on 19/08/2010
18-08-2010	1 x BHD =	123.407 INR	BHD INR transfer rate on 18/08/2010
17-08-2010	1 x BHD =	123.5488 INR	BHD INR transfer rate on 17/08/2010
16-08-2010	1 x BHD =	123.7849 INR	BHD INR transfer rate on 16/08/2010
15-08-2010	1 x BHD =	123.8022 INR	BHD INR transfer rate on 15/08/2010
14-08-2010	1 x BHD =	123.7809 INR	BHD INR transfer rate on 14/08/2010
13-08-2010	1 x BHD =	123.9758 INR	BHD INR transfer rate on 13/08/2010
12-08-2010	1 x BHD =	124.0598 INR	BHD INR transfer rate on 12/08/2010
11-08-2010	1 x BHD =	123.6444 INR	BHD INR transfer rate on 11/08/2010
10-08-2010	1 x BHD =	122.7457 INR	BHD INR transfer rate on 10/08/2010
9-08-2010	1 x BHD =	122.2303 INR	BHD INR transfer rate on 09/08/2010
8-08-2010	1 x BHD =	122.5871 INR	BHD INR transfer rate on 08/08/2010
7-08-2010	1 x BHD =	122.5952 INR	BHD INR transfer rate on 07/08/2010
6-08-2010	1 x BHD =	122.4248 INR	BHD INR transfer rate on 06/08/2010
5-08-2010	1 x BHD =	122.5145 INR	BHD INR transfer rate on 05/08/2010
4-08-2010	1 x BHD =	122.3324 INR	BHD INR transfer rate on 04/08/2010
3-08-2010	1 x BHD =	122.1883 INR	BHD INR transfer rate on 03/08/2010
2-08-2010	1 x BHD =	122.4588 INR	BHD INR transfer rate on 02/08/2010
1-08-2010	1 x BHD =	123.1698 INR	BHD INR transfer rate on 01/08/2010
31-07-2010	1 x BHD =	123.1737 INR	BHD INR transfer rate on 31/07/2010
30-07-2010	1 x BHD =	123.4125 INR	BHD INR transfer rate on 30/07/2010
29-07-2010	1 x BHD =	123.8519 INR	BHD INR transfer rate on 29/07/2010
28-07-2010	1 x BHD =	123.8973 INR	BHD INR transfer rate on 28/07/2010
27-07-2010	1 x BHD =	124.0347 INR	BHD INR transfer rate on 27/07/2010
26-07-2010	1 x BHD =	124.526 INR	BHD INR transfer rate on 26/07/2010
25-07-2010	1 x BHD =	124.5539 INR	BHD INR transfer rate on 25/07/2010
24-07-2010	1 x BHD =	124.5413 INR	BHD INR transfer rate on 24/07/2010
23-07-2010	1 x BHD =	124.6078 INR	BHD INR transfer rate on 23/07/2010
22-07-2010	1 x BHD =	124.9974 INR	BHD INR transfer rate on 22/07/2010
21-07-2010	1 x BHD =	125.0748 INR	BHD INR transfer rate on 21/07/2010
20-07-2010	1 x BHD =	125.2127 INR	BHD INR transfer rate on 20/07/2010
19-07-2010	1 x BHD =	124.8459 INR	BHD INR transfer rate on 19/07/2010
18-07-2010	1 x BHD =	125.0352 INR	BHD INR transfer rate on 18/07/2010
17-07-2010	1 x BHD =	125.0404 INR	BHD INR transfer rate on 17/07/2010
16-07-2010	1 x BHD =	124.2942 INR	BHD INR transfer rate on 16/07/2010
15-07-2010	1 x BHD =	123.9025 INR	BHD INR transfer rate on 15/07/2010
14-07-2010	1 x BHD =	123.7236 INR	BHD INR transfer rate on 14/07/2010
13-07-2010	1 x BHD =	124.0767 INR	BHD INR transfer rate on 13/07/2010
12-07-2010	1 x BHD =	124.0551 INR	BHD INR transfer rate on 12/07/2010
11-07-2010	1 x BHD =	123.5892 INR	BHD INR transfer rate on 11/07/2010
10-07-2010	1 x BHD =	123.8308 INR	BHD INR transfer rate on 10/07/2010
9-07-2010	1 x BHD =	123.9141 INR	BHD INR transfer rate on 09/07/2010
8-07-2010	1 x BHD =	124.0301 INR	BHD INR transfer rate on 08/07/2010
7-07-2010	1 x BHD =	124.3666 INR	BHD INR transfer rate on 07/07/2010
6-07-2010	1 x BHD =	124.5626 INR	BHD INR transfer rate on 06/07/2010
5-07-2010	1 x BHD =	124.272 INR	BHD INR transfer rate on 05/07/2010
4-07-2010	1 x BHD =	124.1998 INR	BHD INR transfer rate on 04/07/2010
3-07-2010	1 x BHD =	124.1742 INR	BHD INR transfer rate on 03/07/2010
2-07-2010	1 x BHD =	124.0778 INR	BHD INR transfer rate on 02/07/2010
1-07-2010	1 x BHD =	123.7843 INR	BHD INR transfer rate on 01/07/2010
30-06-2010	1 x BHD =	123.7102 INR	BHD INR transfer rate on 30/06/2010
29-06-2010	1 x BHD =	123.1531 INR	BHD INR transfer rate on 29/06/2010
28-06-2010	1 x BHD =	122.8341 INR	BHD INR transfer rate on 28/06/2010
27-06-2010	1 x BHD =	123.1377 INR	BHD INR transfer rate on 27/06/2010
26-06-2010	1 x BHD =	123.0952 INR	BHD INR transfer rate on 26/06/2010
25-06-2010	1 x BHD =	122.5717 INR	BHD INR transfer rate on 25/06/2010
24-06-2010	1 x BHD =	123.052 INR	BHD INR transfer rate on 24/06/2010
23-06-2010	1 x BHD =	122.487 INR	BHD INR transfer rate on 23/06/2010
22-06-2010	1 x BHD =	122.332 INR	BHD INR transfer rate on 22/06/2010
21-06-2010	1 x BHD =	121.6184 INR	BHD INR transfer rate on 21/06/2010
20-06-2010	1 x BHD =	122.3102 INR	BHD INR transfer rate on 20/06/2010
19-06-2010	1 x BHD =	122.3321 INR	BHD INR transfer rate on 19/06/2010
18-06-2010	1 x BHD =	122.2988 INR	BHD INR transfer rate on 18/06/2010
17-06-2010	1 x BHD =	122.9199 INR	BHD INR transfer rate on 17/06/2010
16-06-2010	1 x BHD =	123.2364 INR	BHD INR transfer rate on 16/06/2010
15-06-2010	1 x BHD =	123.5503 INR	BHD INR transfer rate on 15/06/2010
14-06-2010	1 x BHD =	123.6508 INR	BHD INR transfer rate on 14/06/2010
13-06-2010	1 x BHD =	124.4057 INR	BHD INR transfer rate on 13/06/2010
12-06-2010	1 x BHD =	124.4057 INR	BHD INR transfer rate on 12/06/2010
11-06-2010	1 x BHD =	124.0803 INR	BHD INR transfer rate on 11/06/2010
10-06-2010	1 x BHD =	124.4813 INR	BHD INR transfer rate on 10/06/2010
9-06-2010	1 x BHD =	124.6498 INR	BHD INR transfer rate on 09/06/2010
8-06-2010	1 x BHD =	124.8108 INR	BHD INR transfer rate on 08/06/2010
7-06-2010	1 x BHD =	125.5859 INR	BHD INR transfer rate on 07/06/2010
6-06-2010	1 x BHD =	125.7953 INR	BHD INR transfer rate on 06/06/2010
5-06-2010	1 x BHD =	125.5389 INR	BHD INR transfer rate on 05/06/2010
4-06-2010	1 x BHD =	124.1658 INR	BHD INR transfer rate on 04/06/2010
3-06-2010	1 x BHD =	123.9763 INR	BHD INR transfer rate on 03/06/2010
2-06-2010	1 x BHD =	124.6415 INR	BHD INR transfer rate on 02/06/2010
1-06-2010	1 x BHD =	123.5107 INR	BHD INR transfer rate on 01/06/2010
31-05-2010	1 x BHD =	123.8937 INR	BHD INR transfer rate on 31/05/2010
30-05-2010	1 x BHD =	124.0713 INR	BHD INR transfer rate on 30/05/2010
29-05-2010	1 x BHD =	124.0013 INR	BHD INR transfer rate on 29/05/2010
28-05-2010	1 x BHD =	123.9074 INR	BHD INR transfer rate on 28/05/2010
27-05-2010	1 x BHD =	124.4076 INR	BHD INR transfer rate on 27/05/2010
26-05-2010	1 x BHD =	126.1499 INR	BHD INR transfer rate on 26/05/2010
25-05-2010	1 x BHD =	125.4494 INR	BHD INR transfer rate on 25/05/2010
24-05-2010	1 x BHD =	124.3015 INR	BHD INR transfer rate on 24/05/2010
23-05-2010	1 x BHD =	124.0213 INR	BHD INR transfer rate on 23/05/2010
22-05-2010	1 x BHD =	124.0935 INR	BHD INR transfer rate on 22/05/2010
21-05-2010	1 x BHD =	124.7992 INR	BHD INR transfer rate on 21/05/2010
20-05-2010	1 x BHD =	123.9093 INR	BHD INR transfer rate on 20/05/2010
19-05-2010	1 x BHD =	122.335 INR	BHD INR transfer rate on 19/05/2010
18-05-2010	1 x BHD =	120.9219 INR	BHD INR transfer rate on 18/05/2010
17-05-2010	1 x BHD =	120.4746 INR	BHD INR transfer rate on 17/05/2010
16-05-2010	1 x BHD =	119.9078 INR	BHD INR transfer rate on 16/05/2010
15-05-2010	1 x BHD =	119.8991 INR	BHD INR transfer rate on 15/05/2010
14-05-2010	1 x BHD =	119.9704 INR	BHD INR transfer rate on 14/05/2010
13-05-2010	1 x BHD =	119.5092 INR	BHD INR transfer rate on 13/05/2010
12-05-2010	1 x BHD =	119.5307 INR	BHD INR transfer rate on 12/05/2010
11-05-2010	1 x BHD =	119.5499 INR	BHD INR transfer rate on 11/05/2010
10-05-2010	1 x BHD =	120.1167 INR	BHD INR transfer rate on 10/05/2010
9-05-2010	1 x BHD =	121.1273 INR	BHD INR transfer rate on 09/05/2010
8-05-2010	1 x BHD =	121.4155 INR	BHD INR transfer rate on 08/05/2010
7-05-2010	1 x BHD =	121.0687 INR	BHD INR transfer rate on 07/05/2010
6-05-2010	1 x BHD =	120.281 INR	BHD INR transfer rate on 06/05/2010
5-05-2010	1 x BHD =	119.3833 INR	BHD INR transfer rate on 05/05/2010
4-05-2010	1 x BHD =	118.5665 INR	BHD INR transfer rate on 04/05/2010
3-05-2010	1 x BHD =	118.1851 INR	BHD INR transfer rate on 03/05/2010
2-05-2010	1 x BHD =	118.0721 INR	BHD INR transfer rate on 02/05/2010
1-05-2010	1 x BHD =	118.0642 INR	BHD INR transfer rate on 01/05/2010
30-04-2010	1 x BHD =	117.836 INR	BHD INR transfer rate on 30/04/2010
29-04-2010	1 x BHD =	118.09 INR	BHD INR transfer rate on 29/04/2010
28-04-2010	1 x BHD =	118.1723 INR	BHD INR transfer rate on 28/04/2010
27-04-2010	1 x BHD =	117.8332 INR	BHD INR transfer rate on 27/04/2010
26-04-2010	1 x BHD =	117.6837 INR	BHD INR transfer rate on 26/04/2010
25-04-2010	1 x BHD =	117.5838 INR	BHD INR transfer rate on 25/04/2010
24-04-2010	1 x BHD =	117.4569 INR	BHD INR transfer rate on 24/04/2010
23-04-2010	1 x BHD =	117.9059 INR	BHD INR transfer rate on 23/04/2010
22-04-2010	1 x BHD =	118.1459 INR	BHD INR transfer rate on 22/04/2010
21-04-2010	1 x BHD =	117.7642 INR	BHD INR transfer rate on 21/04/2010
20-04-2010	1 x BHD =	118.0484 INR	BHD INR transfer rate on 20/04/2010
19-04-2010	1 x BHD =	118.2565 INR	BHD INR transfer rate on 19/04/2010
18-04-2010	1 x BHD =	118.3705 INR	BHD INR transfer rate on 18/04/2010
17-04-2010	1 x BHD =	118.3528 INR	BHD INR transfer rate on 17/04/2010
16-04-2010	1 x BHD =	117.7607 INR	BHD INR transfer rate on 16/04/2010
15-04-2010	1 x BHD =	117.4092 INR	BHD INR transfer rate on 15/04/2010
14-04-2010	1 x BHD =	117.6597 INR	BHD INR transfer rate on 14/04/2010
13-04-2010	1 x BHD =	118.1752 INR	BHD INR transfer rate on 13/04/2010
12-04-2010	1 x BHD =	117.7763 INR	BHD INR transfer rate on 12/04/2010
11-04-2010	1 x BHD =	116.9622 INR	BHD INR transfer rate on 11/04/2010
10-04-2010	1 x BHD =	117.0331 INR	BHD INR transfer rate on 10/04/2010
9-04-2010	1 x BHD =	117.4333 INR	BHD INR transfer rate on 09/04/2010
8-04-2010	1 x BHD =	117.9053 INR	BHD INR transfer rate on 08/04/2010
7-04-2010	1 x BHD =	117.9742 INR	BHD INR transfer rate on 07/04/2010
6-04-2010	1 x BHD =	117.9573 INR	BHD INR transfer rate on 06/04/2010
5-04-2010	1 x BHD =	118.0829 INR	BHD INR transfer rate on 05/04/2010
4-04-2010	1 x BHD =	118.3282 INR	BHD INR transfer rate on 04/04/2010
3-04-2010	1 x BHD =	118.9172 INR	BHD INR transfer rate on 03/04/2010
2-04-2010	1 x BHD =	118.6405 INR	BHD INR transfer rate on 02/04/2010
1-04-2010	1 x BHD =	118.91 INR	BHD INR transfer rate on 01/04/2010
31-03-2010	1 x BHD =	119.3993 INR	BHD INR transfer rate on 31/03/2010
30-03-2010	1 x BHD =	119.2605 INR	BHD INR transfer rate on 30/03/2010
29-03-2010	1 x BHD =	119.5306 INR	BHD INR transfer rate on 29/03/2010
28-03-2010	1 x BHD =	119.8639 INR	BHD INR transfer rate on 28/03/2010
27-03-2010	1 x BHD =	119.8628 INR	BHD INR transfer rate on 27/03/2010
26-03-2010	1 x BHD =	120.1947 INR	BHD INR transfer rate on 26/03/2010
25-03-2010	1 x BHD =	120.9236 INR	BHD INR transfer rate on 25/03/2010
24-03-2010	1 x BHD =	121.0223 INR	BHD INR transfer rate on 24/03/2010
23-03-2010	1 x BHD =	120.8904 INR	BHD INR transfer rate on 23/03/2010
22-03-2010	1 x BHD =	120.511 INR	BHD INR transfer rate on 22/03/2010
21-03-2010	1 x BHD =	120.2367 INR	BHD INR transfer rate on 21/03/2010
20-03-2010	1 x BHD =	120.2077 INR	BHD INR transfer rate on 20/03/2010
19-03-2010	1 x BHD =	120.4752 INR	BHD INR transfer rate on 19/03/2010
18-03-2010	1 x BHD =	120.4012 INR	BHD INR transfer rate on 18/03/2010
17-03-2010	1 x BHD =	120.419 INR	BHD INR transfer rate on 17/03/2010
16-03-2010	1 x BHD =	120.7776 INR	BHD INR transfer rate on 16/03/2010
15-03-2010	1 x BHD =	120.8825 INR	BHD INR transfer rate on 15/03/2010
14-03-2010	1 x BHD =	120.4339 INR	BHD INR transfer rate on 14/03/2010
13-03-2010	1 x BHD =	120.426 INR	BHD INR transfer rate on 13/03/2010
12-03-2010	1 x BHD =	120.4107 INR	BHD INR transfer rate on 12/03/2010
11-03-2010	1 x BHD =	120.6895 INR	BHD INR transfer rate on 11/03/2010
10-03-2010	1 x BHD =	120.625 INR	BHD INR transfer rate on 10/03/2010
9-03-2010	1 x BHD =	120.7695 INR	BHD INR transfer rate on 09/03/2010
8-03-2010	1 x BHD =	120.6559 INR	BHD INR transfer rate on 08/03/2010
7-03-2010	1 x BHD =	120.5532 INR	BHD INR transfer rate on 07/03/2010
6-03-2010	1 x BHD =	120.5548 INR	BHD INR transfer rate on 06/03/2010
5-03-2010	1 x BHD =	121.0532 INR	BHD INR transfer rate on 05/03/2010
4-03-2010	1 x BHD =	121.7488 INR	BHD INR transfer rate on 04/03/2010
3-03-2010	1 x BHD =	121.7527 INR	BHD INR transfer rate on 03/03/2010
2-03-2010	1 x BHD =	122.1639 INR	BHD INR transfer rate on 02/03/2010
1-03-2010	1 x BHD =	122.382 INR	BHD INR transfer rate on 01/03/2010
28-02-2010	1 x BHD =	122.7392 INR	BHD INR transfer rate on 28/02/2010
27-02-2010	1 x BHD =	122.4276 INR	BHD INR transfer rate on 27/02/2010
26-02-2010	1 x BHD =	122.6048 INR	BHD INR transfer rate on 26/02/2010
25-02-2010	1 x BHD =	123.4616 INR	BHD INR transfer rate on 25/02/2010
24-02-2010	1 x BHD =	123.0543 INR	BHD INR transfer rate on 24/02/2010
23-02-2010	1 x BHD =	122.9391 INR	BHD INR transfer rate on 23/02/2010
22-02-2010	1 x BHD =	122.7141 INR	BHD INR transfer rate on 22/02/2010
21-02-2010	1 x BHD =	119.1655 INR	BHD INR transfer rate on 21/02/2010
20-02-2010	1 x BHD =	119.1655 INR	BHD INR transfer rate on 20/02/2010
19-02-2010	1 x BHD =	123.0748 INR	BHD INR transfer rate on 19/02/2010
18-02-2010	1 x BHD =	122.8828 INR	BHD INR transfer rate on 18/02/2010
17-02-2010	1 x BHD =	122.4666 INR	BHD INR transfer rate on 17/02/2010
16-02-2010	1 x BHD =	122.692 INR	BHD INR transfer rate on 16/02/2010
15-02-2010	1 x BHD =	123.2854 INR	BHD INR transfer rate on 15/02/2010
14-02-2010	1 x BHD =	123.5795 INR	BHD INR transfer rate on 14/02/2010
13-02-2010	1 x BHD =	123.5344 INR	BHD INR transfer rate on 13/02/2010
12-02-2010	1 x BHD =	123.4062 INR	BHD INR transfer rate on 12/02/2010
11-02-2010	1 x BHD =	123.455 INR	BHD INR transfer rate on 11/02/2010
10-02-2010	1 x BHD =	123.5149 INR	BHD INR transfer rate on 10/02/2010
9-02-2010	1 x BHD =	123.8835 INR	BHD INR transfer rate on 09/02/2010
8-02-2010	1 x BHD =	124.4015 INR	BHD INR transfer rate on 08/02/2010
7-02-2010	1 x BHD =	124.266 INR	BHD INR transfer rate on 07/02/2010
6-02-2010	1 x BHD =	124.2678 INR	BHD INR transfer rate on 06/02/2010
5-02-2010	1 x BHD =	123.909 INR	BHD INR transfer rate on 05/02/2010
4-02-2010	1 x BHD =	122.7586 INR	BHD INR transfer rate on 04/02/2010
3-02-2010	1 x BHD =	122.3299 INR	BHD INR transfer rate on 03/02/2010
2-02-2010	1 x BHD =	122.7733 INR	BHD INR transfer rate on 02/02/2010
1-02-2010	1 x BHD =	123.0082 INR	BHD INR transfer rate on 01/02/2010
31-01-2010	1 x BHD =	122.9466 INR	BHD INR transfer rate on 31/01/2010
30-01-2010	1 x BHD =	122.9356 INR	BHD INR transfer rate on 30/01/2010
29-01-2010	1 x BHD =	122.9066 INR	BHD INR transfer rate on 29/01/2010
28-01-2010	1 x BHD =	123.1474 INR	BHD INR transfer rate on 28/01/2010
27-01-2010	1 x BHD =	123.076 INR	BHD INR transfer rate on 27/01/2010
26-01-2010	1 x BHD =	122.1671 INR	BHD INR transfer rate on 26/01/2010
25-01-2010	1 x BHD =	122.6799 INR	BHD INR transfer rate on 25/01/2010
24-01-2010	1 x BHD =	123.0823 INR	BHD INR transfer rate on 24/01/2010
23-01-2010	1 x BHD =	123.0677 INR	BHD INR transfer rate on 23/01/2010
22-01-2010	1 x BHD =	122.8469 INR	BHD INR transfer rate on 22/01/2010
21-01-2010	1 x BHD =	122.4692 INR	BHD INR transfer rate on 21/01/2010
20-01-2010	1 x BHD =	122.1159 INR	BHD INR transfer rate on 20/01/2010
19-01-2010	1 x BHD =	121.5341 INR	BHD INR transfer rate on 19/01/2010
18-01-2010	1 x BHD =	121.3587 INR	BHD INR transfer rate on 18/01/2010
17-01-2010	1 x BHD =	121.7164 INR	BHD INR transfer rate on 17/01/2010
16-01-2010	1 x BHD =	121.7517 INR	BHD INR transfer rate on 16/01/2010
15-01-2010	1 x BHD =	121.506 INR	BHD INR transfer rate on 15/01/2010
14-01-2010	1 x BHD =	121.1532 INR	BHD INR transfer rate on 14/01/2010
13-01-2010	1 x BHD =	121.2043 INR	BHD INR transfer rate on 13/01/2010
12-01-2010	1 x BHD =	121.0594 INR	BHD INR transfer rate on 12/01/2010
11-01-2010	1 x BHD =	120.6242 INR	BHD INR transfer rate on 11/01/2010
10-01-2010	1 x BHD =	121.1485 INR	BHD INR transfer rate on 10/01/2010
9-01-2010	1 x BHD =	121.1831 INR	BHD INR transfer rate on 09/01/2010
8-01-2010	1 x BHD =	121.3854 INR	BHD INR transfer rate on 08/01/2010
7-01-2010	1 x BHD =	121.5398 INR	BHD INR transfer rate on 07/01/2010
6-01-2010	1 x BHD =	122.1231 INR	BHD INR transfer rate on 06/01/2010
5-01-2010	1 x BHD =	122.8608 INR	BHD INR transfer rate on 05/01/2010
4-01-2010	1 x BHD =	123.3236 INR	BHD INR transfer rate on 04/01/2010
3-01-2010	1 x BHD =	124.0382 INR	BHD INR transfer rate on 03/01/2010
2-01-2010	1 x BHD =	124.0399 INR	BHD INR transfer rate on 02/01/2010
1-01-2010	1 x BHD =	123.9674 INR	BHD INR transfer rate on 01/01/2010
31-12-2009	1 x BHD =	123.7366 INR	BHD INR transfer rate on 31/12/2009
30-12-2009	1 x BHD =	123.9893 INR	BHD INR transfer rate on 30/12/2009
29-12-2009	1 x BHD =	123.9526 INR	BHD INR transfer rate on 29/12/2009
28-12-2009	1 x BHD =	123.7062 INR	BHD INR transfer rate on 28/12/2009
27-12-2009	1 x BHD =	123.7385 INR	BHD INR transfer rate on 27/12/2009
26-12-2009	1 x BHD =	123.7055 INR	BHD INR transfer rate on 26/12/2009
25-12-2009	1 x BHD =	123.7302 INR	BHD INR transfer rate on 25/12/2009
24-12-2009	1 x BHD =	124.1873 INR	BHD INR transfer rate on 24/12/2009
23-12-2009	1 x BHD =	124.4452 INR	BHD INR transfer rate on 23/12/2009
22-12-2009	1 x BHD =	124.4691 INR	BHD INR transfer rate on 22/12/2009
21-12-2009	1 x BHD =	124.4699 INR	BHD INR transfer rate on 21/12/2009
20-12-2009	1 x BHD =	124.4427 INR	BHD INR transfer rate on 20/12/2009
19-12-2009	1 x BHD =	124.4263 INR	BHD INR transfer rate on 19/12/2009
18-12-2009	1 x BHD =	124.4649 INR	BHD INR transfer rate on 18/12/2009
17-12-2009	1 x BHD =	124.5611 INR	BHD INR transfer rate on 17/12/2009
16-12-2009	1 x BHD =	123.9827 INR	BHD INR transfer rate on 16/12/2009
15-12-2009	1 x BHD =	123.9876 INR	BHD INR transfer rate on 15/12/2009
14-12-2009	1 x BHD =	123.9897 INR	BHD INR transfer rate on 14/12/2009
13-12-2009	1 x BHD =	123.5896 INR	BHD INR transfer rate on 13/12/2009
12-12-2009	1 x BHD =	123.5987 INR	BHD INR transfer rate on 12/12/2009
11-12-2009	1 x BHD =	123.7343 INR	BHD INR transfer rate on 11/12/2009
10-12-2009	1 x BHD =	123.9271 INR	BHD INR transfer rate on 10/12/2009
9-12-2009	1 x BHD =	124.0054 INR	BHD INR transfer rate on 09/12/2009
8-12-2009	1 x BHD =	123.8967 INR	BHD INR transfer rate on 08/12/2009
7-12-2009	1 x BHD =	123.4938 INR	BHD INR transfer rate on 07/12/2009
6-12-2009	1 x BHD =	122.894 INR	BHD INR transfer rate on 06/12/2009
5-12-2009	1 x BHD =	122.9398 INR	BHD INR transfer rate on 05/12/2009
4-12-2009	1 x BHD =	122.8034 INR	BHD INR transfer rate on 04/12/2009
3-12-2009	1 x BHD =	122.6124 INR	BHD INR transfer rate on 03/12/2009
2-12-2009	1 x BHD =	122.9484 INR	BHD INR transfer rate on 02/12/2009
1-12-2009	1 x BHD =	123.1637 INR	BHD INR transfer rate on 01/12/2009
30-11-2009	1 x BHD =	123.484 INR	BHD INR transfer rate on 30/11/2009
29-11-2009	1 x BHD =	123.8985 INR	BHD INR transfer rate on 29/11/2009
28-11-2009	1 x BHD =	123.9325 INR	BHD INR transfer rate on 28/11/2009
27-11-2009	1 x BHD =	123.9678 INR	BHD INR transfer rate on 27/11/2009
26-11-2009	1 x BHD =	123.449 INR	BHD INR transfer rate on 26/11/2009
25-11-2009	1 x BHD =	122.8417 INR	BHD INR transfer rate on 25/11/2009
24-11-2009	1 x BHD =	123.6464 INR	BHD INR transfer rate on 24/11/2009
23-11-2009	1 x BHD =	123.6555 INR	BHD INR transfer rate on 23/11/2009
22-11-2009	1 x BHD =	123.7785 INR	BHD INR transfer rate on 22/11/2009
21-11-2009	1 x BHD =	123.7619 INR	BHD INR transfer rate on 21/11/2009
20-11-2009	1 x BHD =	123.8962 INR	BHD INR transfer rate on 20/11/2009
19-11-2009	1 x BHD =	123.8328 INR	BHD INR transfer rate on 19/11/2009
18-11-2009	1 x BHD =	122.8881 INR	BHD INR transfer rate on 18/11/2009
17-11-2009	1 x BHD =	122.8574 INR	BHD INR transfer rate on 17/11/2009
16-11-2009	1 x BHD =	122.5905 INR	BHD INR transfer rate on 16/11/2009
15-11-2009	1 x BHD =	122.9863 INR	BHD INR transfer rate on 15/11/2009
14-11-2009	1 x BHD =	123.0175 INR	BHD INR transfer rate on 14/11/2009
13-11-2009	1 x BHD =	123.3713 INR	BHD INR transfer rate on 13/11/2009
12-11-2009	1 x BHD =	123.7781 INR	BHD INR transfer rate on 12/11/2009
11-11-2009	1 x BHD =	123.3767 INR	BHD INR transfer rate on 11/11/2009
10-11-2009	1 x BHD =	123.4027 INR	BHD INR transfer rate on 10/11/2009
9-11-2009	1 x BHD =	123.6707 INR	BHD INR transfer rate on 09/11/2009
8-11-2009	1 x BHD =	124.536 INR	BHD INR transfer rate on 08/11/2009
7-11-2009	1 x BHD =	124.5892 INR	BHD INR transfer rate on 07/11/2009
6-11-2009	1 x BHD =	124.5267 INR	BHD INR transfer rate on 06/11/2009
5-11-2009	1 x BHD =	124.9969 INR	BHD INR transfer rate on 05/11/2009
4-11-2009	1 x BHD =	125.4297 INR	BHD INR transfer rate on 04/11/2009
3-11-2009	1 x BHD =	125.4907 INR	BHD INR transfer rate on 03/11/2009
2-11-2009	1 x BHD =	124.9917 INR	BHD INR transfer rate on 02/11/2009
1-11-2009	1 x BHD =	125.2346 INR	BHD INR transfer rate on 01/11/2009
31-10-2009	1 x BHD =	125.4432 INR	BHD INR transfer rate on 31/10/2009
30-10-2009	1 x BHD =	125.4589 INR	BHD INR transfer rate on 30/10/2009
29-10-2009	1 x BHD =	125.8752 INR	BHD INR transfer rate on 29/10/2009
28-10-2009	1 x BHD =	125.0515 INR	BHD INR transfer rate on 28/10/2009
27-10-2009	1 x BHD =	124.16 INR	BHD INR transfer rate on 27/10/2009
26-10-2009	1 x BHD =	123.8937 INR	BHD INR transfer rate on 26/10/2009
25-10-2009	1 x BHD =	123.5559 INR	BHD INR transfer rate on 25/10/2009
24-10-2009	1 x BHD =	123.8969 INR	BHD INR transfer rate on 24/10/2009
23-10-2009	1 x BHD =	124.0003 INR	BHD INR transfer rate on 23/10/2009
22-10-2009	1 x BHD =	123.9046 INR	BHD INR transfer rate on 22/10/2009
21-10-2009	1 x BHD =	123.2699 INR	BHD INR transfer rate on 21/10/2009
20-10-2009	1 x BHD =	122.7726 INR	BHD INR transfer rate on 20/10/2009
19-10-2009	1 x BHD =	122.7397 INR	BHD INR transfer rate on 19/10/2009
18-10-2009	1 x BHD =	123.0709 INR	BHD INR transfer rate on 18/10/2009
17-10-2009	1 x BHD =	123.1162 INR	BHD INR transfer rate on 17/10/2009
16-10-2009	1 x BHD =	122.9702 INR	BHD INR transfer rate on 16/10/2009
15-10-2009	1 x BHD =	122.5158 INR	BHD INR transfer rate on 15/10/2009
14-10-2009	1 x BHD =	122.6797 INR	BHD INR transfer rate on 14/10/2009
13-10-2009	1 x BHD =	122.9573 INR	BHD INR transfer rate on 13/10/2009
12-10-2009	1 x BHD =	123.6144 INR	BHD INR transfer rate on 12/10/2009
11-10-2009	1 x BHD =	123.5356 INR	BHD INR transfer rate on 11/10/2009
10-10-2009	1 x BHD =	123.6435 INR	BHD INR transfer rate on 10/10/2009
9-10-2009	1 x BHD =	123.6265 INR	BHD INR transfer rate on 09/10/2009
8-10-2009	1 x BHD =	123.2853 INR	BHD INR transfer rate on 08/10/2009
7-10-2009	1 x BHD =	124.1598 INR	BHD INR transfer rate on 07/10/2009
6-10-2009	1 x BHD =	124.4322 INR	BHD INR transfer rate on 06/10/2009
1-01-1970	1 x BHD =	139.8227 INR	BHD INR transfer rate on 01/01/1970