Close Me!
365 Day Chart
11-02-12 05:54Graph showing BHD-ISK over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD ISK History
BHD ISK History Rate Table | Transfer BHD | Transfer ISK | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Icelandic Krona in the past, then here you will find the history of the BHD ISK over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD ISK value was 273.9877, the maximum BHD ISK rate was 349.9471. The average for these dates is 318.2575.
-
7 day
7 day Chart
11-02-12 05:54Graph showing BHD-ISK over 7 day period
-
30 day
30 day Chart
11-02-12 05:54Graph showing BHD-ISK over 30 day period
-
90 day
90 day Chart
11-02-12 05:54Graph showing BHD-ISK over 90 day period
-
180 day
180 day Chart
11-02-12 05:54Graph showing BHD-ISK over 180 day period
-
365 day
365 Day Chart
11-02-12 05:54Graph showing BHD-ISK over 365 day period
| Date | Bahraini Dinar | Icelandic Krona | Explanations |
| 10-02-2012 | 1 x BHD = | 323.6974 ISK | BHD ISK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BHD = | 323.8436 ISK | BHD ISK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 323.8533 ISK | BHD ISK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 325.7807 ISK | BHD ISK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 328.3911 ISK | BHD ISK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 325.5339 ISK | BHD ISK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 325.5339 ISK | BHD ISK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 325.5832 ISK | BHD ISK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 326.3615 ISK | BHD ISK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 326.743 ISK | BHD ISK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 325.8327 ISK | BHD ISK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 326.4273 ISK | BHD ISK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 326.4273 ISK | BHD ISK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 329.0257 ISK | BHD ISK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 329.0257 ISK | BHD ISK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 329.0257 ISK | BHD ISK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 329.0257 ISK | BHD ISK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 329.0257 ISK | BHD ISK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 329.0257 ISK | BHD ISK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 328.9956 ISK | BHD ISK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 328.9956 ISK | BHD ISK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 328.9956 ISK | BHD ISK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 329.0784 ISK | BHD ISK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 330.2711 ISK | BHD ISK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 330.9026 ISK | BHD ISK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 333.3273 ISK | BHD ISK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 330.4466 ISK | BHD ISK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 330.4466 ISK | BHD ISK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 330.4466 ISK | BHD ISK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 330.3051 ISK | BHD ISK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 329.4961 ISK | BHD ISK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 327.8279 ISK | BHD ISK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 327.8279 ISK | BHD ISK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 327.8279 ISK | BHD ISK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 327.8279 ISK | BHD ISK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 327.8279 ISK | BHD ISK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 326.8767 ISK | BHD ISK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 323.6121 ISK | BHD ISK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 323.5269 ISK | BHD ISK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 325.4819 ISK | BHD ISK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 325.4471 ISK | BHD ISK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 325.4471 ISK | BHD ISK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 325.4819 ISK | BHD ISK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 327.2902 ISK | BHD ISK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 324.6565 ISK | BHD ISK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 324.4834 ISK | BHD ISK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 324.8307 ISK | BHD ISK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 324.8307 ISK | BHD ISK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 324.8307 ISK | BHD ISK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 324.8307 ISK | BHD ISK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 325.2134 ISK | BHD ISK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 323.3228 ISK | BHD ISK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 324.4414 ISK | BHD ISK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 324.8693 ISK | BHD ISK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 324.0922 ISK | BHD ISK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 324.0922 ISK | BHD ISK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 324.0922 ISK | BHD ISK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 324.8661 ISK | BHD ISK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 322.2061 ISK | BHD ISK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 319.0218 ISK | BHD ISK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 317.1159 ISK | BHD ISK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 315.3141 ISK | BHD ISK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 315.3141 ISK | BHD ISK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 315.3141 ISK | BHD ISK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 314.9793 ISK | BHD ISK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 315.557 ISK | BHD ISK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 315.3907 ISK | BHD ISK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 314.5716 ISK | BHD ISK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 314.2031 ISK | BHD ISK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 314.2031 ISK | BHD ISK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 314.2031 ISK | BHD ISK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 313.9368 ISK | BHD ISK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 318.5788 ISK | BHD ISK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 316.0629 ISK | BHD ISK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 316.8247 ISK | BHD ISK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 319.7014 ISK | BHD ISK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 319.7014 ISK | BHD ISK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 319.7014 ISK | BHD ISK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 316.2321 ISK | BHD ISK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 316.1066 ISK | BHD ISK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 312.9181 ISK | BHD ISK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 314.0271 ISK | BHD ISK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 311.8784 ISK | BHD ISK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 311.8784 ISK | BHD ISK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 311.8953 ISK | BHD ISK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 312.5886 ISK | BHD ISK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 311.7422 ISK | BHD ISK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 311.3494 ISK | BHD ISK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 307.4175 ISK | BHD ISK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 309.2795 ISK | BHD ISK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 309.2795 ISK | BHD ISK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 309.2795 ISK | BHD ISK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 309.7763 ISK | BHD ISK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 307.4335 ISK | BHD ISK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 304.205 ISK | BHD ISK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 305.0112 ISK | BHD ISK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 303.389 ISK | BHD ISK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 305.2483 ISK | BHD ISK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 305.4322 ISK | BHD ISK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 304.7252 ISK | BHD ISK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 306.8625 ISK | BHD ISK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 307.7394 ISK | BHD ISK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 304.0472 ISK | BHD ISK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 297.5244 ISK | BHD ISK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 297.5244 ISK | BHD ISK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 297.4266 ISK | BHD ISK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 301.5958 ISK | BHD ISK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 303.0063 ISK | BHD ISK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 302.6262 ISK | BHD ISK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 307.0159 ISK | BHD ISK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 307.8351 ISK | BHD ISK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 307.8351 ISK | BHD ISK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 307.9887 ISK | BHD ISK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 305.5189 ISK | BHD ISK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 306.0081 ISK | BHD ISK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 306.471 ISK | BHD ISK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 306.4968 ISK | BHD ISK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 308.2203 ISK | BHD ISK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 308.2203 ISK | BHD ISK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 308.2203 ISK | BHD ISK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 305.5482 ISK | BHD ISK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 305.4045 ISK | BHD ISK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 308.4664 ISK | BHD ISK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 308.7241 ISK | BHD ISK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 314.7805 ISK | BHD ISK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 314.7805 ISK | BHD ISK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 314.7805 ISK | BHD ISK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 313.5861 ISK | BHD ISK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 315.3105 ISK | BHD ISK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 315.6105 ISK | BHD ISK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 314.299 ISK | BHD ISK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 314.5689 ISK | BHD ISK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 314.5689 ISK | BHD ISK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 314.5689 ISK | BHD ISK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 310.0932 ISK | BHD ISK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 311.2658 ISK | BHD ISK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 314.8664 ISK | BHD ISK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 316.1499 ISK | BHD ISK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 311.9878 ISK | BHD ISK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 311.9878 ISK | BHD ISK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 311.9878 ISK | BHD ISK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 312.7425 ISK | BHD ISK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 309.8901 ISK | BHD ISK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 307.2188 ISK | BHD ISK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 307.9591 ISK | BHD ISK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 305.1929 ISK | BHD ISK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 305.1929 ISK | BHD ISK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 305.1929 ISK | BHD ISK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 308.2479 ISK | BHD ISK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 311.213 ISK | BHD ISK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 312.5525 ISK | BHD ISK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 312.8946 ISK | BHD ISK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 308.3385 ISK | BHD ISK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 308.3385 ISK | BHD ISK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 308.3385 ISK | BHD ISK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 308.108 ISK | BHD ISK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 308.5504 ISK | BHD ISK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 305.5688 ISK | BHD ISK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 303.4147 ISK | BHD ISK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 301.1333 ISK | BHD ISK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 301.1333 ISK | BHD ISK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 301.1333 ISK | BHD ISK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 305.018 ISK | BHD ISK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 302.3929 ISK | BHD ISK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 301.2936 ISK | BHD ISK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 302.0155 ISK | BHD ISK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 302.0042 ISK | BHD ISK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 302.0042 ISK | BHD ISK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 302.0042 ISK | BHD ISK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 302.0307 ISK | BHD ISK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 302.0097 ISK | BHD ISK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 301.9956 ISK | BHD ISK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 302.026 ISK | BHD ISK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 302.0081 ISK | BHD ISK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 302.0081 ISK | BHD ISK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 302.0081 ISK | BHD ISK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 303.5238 ISK | BHD ISK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 301.2075 ISK | BHD ISK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 302.3021 ISK | BHD ISK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 309.1034 ISK | BHD ISK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 306.2111 ISK | BHD ISK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 306.2111 ISK | BHD ISK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 305.3623 ISK | BHD ISK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 305.4521 ISK | BHD ISK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 301.2941 ISK | BHD ISK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 307.1259 ISK | BHD ISK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 306.8974 ISK | BHD ISK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 309.624 ISK | BHD ISK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 304.5216 ISK | BHD ISK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 309.597 ISK | BHD ISK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 308.4032 ISK | BHD ISK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 303.5871 ISK | BHD ISK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 306.5093 ISK | BHD ISK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 310.1204 ISK | BHD ISK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 307.0856 ISK | BHD ISK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 307.0856 ISK | BHD ISK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 307.0856 ISK | BHD ISK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 308.4981 ISK | BHD ISK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 302.4987 ISK | BHD ISK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 304.582 ISK | BHD ISK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 307.5064 ISK | BHD ISK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 307.8237 ISK | BHD ISK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 307.8237 ISK | BHD ISK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 307.8237 ISK | BHD ISK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 311.6572 ISK | BHD ISK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 310.8849 ISK | BHD ISK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 312.2328 ISK | BHD ISK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 313.9297 ISK | BHD ISK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 273.9877 ISK | BHD ISK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 312.3733 ISK | BHD ISK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 312.4761 ISK | BHD ISK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 312.6233 ISK | BHD ISK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 312.6647 ISK | BHD ISK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 311.2461 ISK | BHD ISK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 309.6297 ISK | BHD ISK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 309.8739 ISK | BHD ISK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 309.8739 ISK | BHD ISK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 309.9251 ISK | BHD ISK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 307.9138 ISK | BHD ISK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 303.7624 ISK | BHD ISK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 301.5528 ISK | BHD ISK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 303.9216 ISK | BHD ISK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 304.2952 ISK | BHD ISK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 304.2952 ISK | BHD ISK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 304.245 ISK | BHD ISK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 305.1006 ISK | BHD ISK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 306.3264 ISK | BHD ISK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 307.7667 ISK | BHD ISK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 309.3895 ISK | BHD ISK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 306.0201 ISK | BHD ISK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 306.0201 ISK | BHD ISK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 306.0201 ISK | BHD ISK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 309.93 ISK | BHD ISK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 303.2976 ISK | BHD ISK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 307.3027 ISK | BHD ISK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 308.9977 ISK | BHD ISK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 309.2002 ISK | BHD ISK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 309.2002 ISK | BHD ISK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 309.2002 ISK | BHD ISK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 310.9926 ISK | BHD ISK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 307.0108 ISK | BHD ISK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 306.2173 ISK | BHD ISK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 306.6807 ISK | BHD ISK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 303.1326 ISK | BHD ISK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 303.1326 ISK | BHD ISK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 303.1326 ISK | BHD ISK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 304.7002 ISK | BHD ISK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 303.3123 ISK | BHD ISK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 301.1351 ISK | BHD ISK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 303.3473 ISK | BHD ISK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 302.0833 ISK | BHD ISK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 302.0833 ISK | BHD ISK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 302.0833 ISK | BHD ISK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 305.1593 ISK | BHD ISK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 303.5517 ISK | BHD ISK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 307.0063 ISK | BHD ISK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 304.3252 ISK | BHD ISK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 308.8007 ISK | BHD ISK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 308.8007 ISK | BHD ISK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 308.9497 ISK | BHD ISK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 307.5727 ISK | BHD ISK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 308.7335 ISK | BHD ISK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 308.4323 ISK | BHD ISK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 309.624 ISK | BHD ISK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 307.2129 ISK | BHD ISK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 307.2129 ISK | BHD ISK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 307.2129 ISK | BHD ISK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 303.8792 ISK | BHD ISK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 305.2721 ISK | BHD ISK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 305.8395 ISK | BHD ISK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 307.1153 ISK | BHD ISK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 308.1892 ISK | BHD ISK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 308.1892 ISK | BHD ISK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 308.2364 ISK | BHD ISK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 305.3843 ISK | BHD ISK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 301.2845 ISK | BHD ISK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 301.9061 ISK | BHD ISK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 302.9644 ISK | BHD ISK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 303.6678 ISK | BHD ISK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 303.6678 ISK | BHD ISK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 303.6678 ISK | BHD ISK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 298.88 ISK | BHD ISK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 297.996 ISK | BHD ISK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 293.2939 ISK | BHD ISK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 293.4622 ISK | BHD ISK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 293.6193 ISK | BHD ISK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 293.6193 ISK | BHD ISK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 293.6193 ISK | BHD ISK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 293.2477 ISK | BHD ISK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 294.2191 ISK | BHD ISK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 296.8065 ISK | BHD ISK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 298.2183 ISK | BHD ISK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 298.5582 ISK | BHD ISK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 298.5582 ISK | BHD ISK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 298.5582 ISK | BHD ISK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 298.7303 ISK | BHD ISK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 299.3932 ISK | BHD ISK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 303.2508 ISK | BHD ISK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 300.7335 ISK | BHD ISK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 301.3324 ISK | BHD ISK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 301.3324 ISK | BHD ISK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 301.3324 ISK | BHD ISK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 300.1077 ISK | BHD ISK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 301.0321 ISK | BHD ISK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 300.2701 ISK | BHD ISK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 301.336 ISK | BHD ISK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 300.1395 ISK | BHD ISK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 300.1395 ISK | BHD ISK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 300.135 ISK | BHD ISK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 299.1237 ISK | BHD ISK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 298.357 ISK | BHD ISK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 305.9131 ISK | BHD ISK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 301.0063 ISK | BHD ISK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 300.5407 ISK | BHD ISK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 300.5407 ISK | BHD ISK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 300.5177 ISK | BHD ISK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 301.8094 ISK | BHD ISK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 302.8151 ISK | BHD ISK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 303.2279 ISK | BHD ISK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 303.6997 ISK | BHD ISK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 303.5724 ISK | BHD ISK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 303.5724 ISK | BHD ISK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 303.5724 ISK | BHD ISK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 301.5739 ISK | BHD ISK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 303.3576 ISK | BHD ISK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 301.4201 ISK | BHD ISK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 300.8619 ISK | BHD ISK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 301.5302 ISK | BHD ISK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 301.5302 ISK | BHD ISK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 301.5565 ISK | BHD ISK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 305.1689 ISK | BHD ISK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 307.4246 ISK | BHD ISK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 306.0551 ISK | BHD ISK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 305.8088 ISK | BHD ISK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 312.7003 ISK | BHD ISK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 312.7003 ISK | BHD ISK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 312.6487 ISK | BHD ISK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 309.9032 ISK | BHD ISK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 307.6107 ISK | BHD ISK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 307.6292 ISK | BHD ISK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 306.3143 ISK | BHD ISK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 305.7813 ISK | BHD ISK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 305.7813 ISK | BHD ISK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 305.8311 ISK | BHD ISK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 306.4148 ISK | BHD ISK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 308.4871 ISK | BHD ISK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 304.4805 ISK | BHD ISK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 309.7227 ISK | BHD ISK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 305.8727 ISK | BHD ISK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 306.0479 ISK | BHD ISK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 306.0479 ISK | BHD ISK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 310.1676 ISK | BHD ISK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 311.1824 ISK | BHD ISK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 313.1225 ISK | BHD ISK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 307.7586 ISK | BHD ISK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 312.3438 ISK | BHD ISK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 312.3438 ISK | BHD ISK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 312.4967 ISK | BHD ISK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 309.4419 ISK | BHD ISK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 310.4725 ISK | BHD ISK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 312.1589 ISK | BHD ISK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 312.0266 ISK | BHD ISK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 310.9112 ISK | BHD ISK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 310.9112 ISK | BHD ISK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 310.9112 ISK | BHD ISK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 309.4833 ISK | BHD ISK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 306.6884 ISK | BHD ISK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 308.8937 ISK | BHD ISK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 310.0647 ISK | BHD ISK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 309.959 ISK | BHD ISK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 309.959 ISK | BHD ISK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 309.8856 ISK | BHD ISK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 304.1519 ISK | BHD ISK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 305.3004 ISK | BHD ISK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 304.8423 ISK | BHD ISK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 307.4674 ISK | BHD ISK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 304.5583 ISK | BHD ISK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 304.5583 ISK | BHD ISK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 304.2997 ISK | BHD ISK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 306.651 ISK | BHD ISK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 307.1993 ISK | BHD ISK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 312.6572 ISK | BHD ISK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 313.5606 ISK | BHD ISK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 309.0383 ISK | BHD ISK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 308.9592 ISK | BHD ISK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 308.9897 ISK | BHD ISK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 312.9032 ISK | BHD ISK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 312.6424 ISK | BHD ISK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 309.927 ISK | BHD ISK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 311.6924 ISK | BHD ISK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 309.5746 ISK | BHD ISK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 309.5746 ISK | BHD ISK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 309.6006 ISK | BHD ISK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 310.5102 ISK | BHD ISK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 315.5245 ISK | BHD ISK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 314.6769 ISK | BHD ISK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 315.1069 ISK | BHD ISK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 311.2741 ISK | BHD ISK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 311.2741 ISK | BHD ISK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 311.2741 ISK | BHD ISK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 309.0879 ISK | BHD ISK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 310.011 ISK | BHD ISK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 306.6455 ISK | BHD ISK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 305.5051 ISK | BHD ISK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 304.8695 ISK | BHD ISK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 304.8695 ISK | BHD ISK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 304.7131 ISK | BHD ISK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 307.0046 ISK | BHD ISK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 308.5871 ISK | BHD ISK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 306.5077 ISK | BHD ISK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 309.9683 ISK | BHD ISK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 310.942 ISK | BHD ISK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 310.9414 ISK | BHD ISK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 310.996 ISK | BHD ISK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 311.2356 ISK | BHD ISK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 311.5113 ISK | BHD ISK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 311.5443 ISK | BHD ISK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 310.955 ISK | BHD ISK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 309.3721 ISK | BHD ISK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 309.3721 ISK | BHD ISK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 306.8966 ISK | BHD ISK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 308.4496 ISK | BHD ISK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 304.7148 ISK | BHD ISK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 304.9791 ISK | BHD ISK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 304.8568 ISK | BHD ISK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 303.9856 ISK | BHD ISK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 303.9966 ISK | BHD ISK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 303.5803 ISK | BHD ISK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 303.411 ISK | BHD ISK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 302.8025 ISK | BHD ISK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 303.2556 ISK | BHD ISK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 303.8866 ISK | BHD ISK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 304.5109 ISK | BHD ISK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 304.3894 ISK | BHD ISK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 306.7 ISK | BHD ISK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 309.0607 ISK | BHD ISK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 310.8281 ISK | BHD ISK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 309.0372 ISK | BHD ISK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 307.7708 ISK | BHD ISK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 308.5296 ISK | BHD ISK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 308.5556 ISK | BHD ISK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 306.8911 ISK | BHD ISK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 305.895 ISK | BHD ISK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 303.1378 ISK | BHD ISK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 297.9336 ISK | BHD ISK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 296.625 ISK | BHD ISK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 298.4983 ISK | BHD ISK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 298.4983 ISK | BHD ISK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 298.582 ISK | BHD ISK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 299.8013 ISK | BHD ISK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 299.6934 ISK | BHD ISK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 299.4771 ISK | BHD ISK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 298.569 ISK | BHD ISK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 298.3922 ISK | BHD ISK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 298.3922 ISK | BHD ISK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 296.3945 ISK | BHD ISK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 295.82 ISK | BHD ISK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 293.9716 ISK | BHD ISK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 293.558 ISK | BHD ISK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 292.2542 ISK | BHD ISK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 290.7244 ISK | BHD ISK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 290.7322 ISK | BHD ISK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 288.8769 ISK | BHD ISK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 290.719 ISK | BHD ISK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 293.7431 ISK | BHD ISK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 294.8255 ISK | BHD ISK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 295.0435 ISK | BHD ISK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 297.2032 ISK | BHD ISK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 297.2026 ISK | BHD ISK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 297.8825 ISK | BHD ISK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 298.6319 ISK | BHD ISK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 296.4885 ISK | BHD ISK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 296.2438 ISK | BHD ISK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 297.599 ISK | BHD ISK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 297.0394 ISK | BHD ISK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 297.0409 ISK | BHD ISK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 297.2066 ISK | BHD ISK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 297.4908 ISK | BHD ISK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 296.7424 ISK | BHD ISK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 296.8014 ISK | BHD ISK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 294.9822 ISK | BHD ISK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 291.8968 ISK | BHD ISK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 292.6773 ISK | BHD ISK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 292.9464 ISK | BHD ISK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 292.9888 ISK | BHD ISK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 295.3522 ISK | BHD ISK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 296.1401 ISK | BHD ISK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 295.3353 ISK | BHD ISK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 297.1839 ISK | BHD ISK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 297.1872 ISK | BHD ISK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 294.6264 ISK | BHD ISK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 295.0312 ISK | BHD ISK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 297.9783 ISK | BHD ISK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 298.8422 ISK | BHD ISK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 298.3725 ISK | BHD ISK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 300.501 ISK | BHD ISK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 300.5012 ISK | BHD ISK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 299.4337 ISK | BHD ISK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 299.6118 ISK | BHD ISK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 302.4259 ISK | BHD ISK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 303.8447 ISK | BHD ISK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 303.3713 ISK | BHD ISK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 307.1066 ISK | BHD ISK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 307.063 ISK | BHD ISK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 305.0382 ISK | BHD ISK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 305.4335 ISK | BHD ISK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 308.0237 ISK | BHD ISK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 310.7757 ISK | BHD ISK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 311.0214 ISK | BHD ISK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 307.7081 ISK | BHD ISK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 307.7511 ISK | BHD ISK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 307.6915 ISK | BHD ISK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 308.4432 ISK | BHD ISK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 311.0867 ISK | BHD ISK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 312.7312 ISK | BHD ISK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 312.774 ISK | BHD ISK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 312.3146 ISK | BHD ISK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 314.4771 ISK | BHD ISK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 316.0072 ISK | BHD ISK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 314.8053 ISK | BHD ISK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 313.6704 ISK | BHD ISK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 312.1166 ISK | BHD ISK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 312.4686 ISK | BHD ISK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 311.6395 ISK | BHD ISK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 311.6261 ISK | BHD ISK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 315.7624 ISK | BHD ISK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 318.7654 ISK | BHD ISK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 320.2229 ISK | BHD ISK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 322.1626 ISK | BHD ISK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 321.1701 ISK | BHD ISK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 320.1456 ISK | BHD ISK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 320.4461 ISK | BHD ISK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 321.0525 ISK | BHD ISK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 320.3232 ISK | BHD ISK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 322.2787 ISK | BHD ISK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 319.7119 ISK | BHD ISK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 320.0813 ISK | BHD ISK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 321.499 ISK | BHD ISK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 321.4974 ISK | BHD ISK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 319.5266 ISK | BHD ISK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 316.8582 ISK | BHD ISK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 317.0611 ISK | BHD ISK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 317.1862 ISK | BHD ISK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 319.52 ISK | BHD ISK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 319.9811 ISK | BHD ISK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 319.9262 ISK | BHD ISK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 318.6736 ISK | BHD ISK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 315.4396 ISK | BHD ISK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 312.2418 ISK | BHD ISK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 311.9693 ISK | BHD ISK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 312.6458 ISK | BHD ISK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 312.2138 ISK | BHD ISK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 312.2348 ISK | BHD ISK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 313.8072 ISK | BHD ISK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 314.9928 ISK | BHD ISK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 314.1038 ISK | BHD ISK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 316.6703 ISK | BHD ISK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 319.7504 ISK | BHD ISK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 317.5471 ISK | BHD ISK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 317.5571 ISK | BHD ISK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 317.3394 ISK | BHD ISK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 318.8347 ISK | BHD ISK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 319.4464 ISK | BHD ISK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 322.1233 ISK | BHD ISK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 325.742 ISK | BHD ISK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 326.2127 ISK | BHD ISK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 326.1795 ISK | BHD ISK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 325.9589 ISK | BHD ISK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 326.0594 ISK | BHD ISK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 327.3274 ISK | BHD ISK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 325.5044 ISK | BHD ISK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 325.3446 ISK | BHD ISK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 325.4884 ISK | BHD ISK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 325.5017 ISK | BHD ISK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 325.7386 ISK | BHD ISK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 328.8867 ISK | BHD ISK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 331.2439 ISK | BHD ISK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 332.8666 ISK | BHD ISK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 331.9031 ISK | BHD ISK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 328.2838 ISK | BHD ISK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 328.1974 ISK | BHD ISK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 330.7547 ISK | BHD ISK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 332.566 ISK | BHD ISK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 334.4138 ISK | BHD ISK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 330.8695 ISK | BHD ISK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 330.5549 ISK | BHD ISK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 334.0722 ISK | BHD ISK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 334.7969 ISK | BHD ISK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 334.18 ISK | BHD ISK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 337.8724 ISK | BHD ISK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 339.2413 ISK | BHD ISK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 339.2475 ISK | BHD ISK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 338.6329 ISK | BHD ISK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 340.0947 ISK | BHD ISK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 340.1811 ISK | BHD ISK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 340.6965 ISK | BHD ISK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 338.224 ISK | BHD ISK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 337.8024 ISK | BHD ISK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 337.0066 ISK | BHD ISK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 335.7842 ISK | BHD ISK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 334.442 ISK | BHD ISK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 334.5019 ISK | BHD ISK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 337.5847 ISK | BHD ISK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 339.0717 ISK | BHD ISK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 339.5077 ISK | BHD ISK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 340.1359 ISK | BHD ISK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 341.8064 ISK | BHD ISK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 342.1155 ISK | BHD ISK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 342.1155 ISK | BHD ISK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 345.2916 ISK | BHD ISK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 347.2067 ISK | BHD ISK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 346.7316 ISK | BHD ISK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 347.13 ISK | BHD ISK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 341.9034 ISK | BHD ISK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 340.6151 ISK | BHD ISK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 339.9206 ISK | BHD ISK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 340.3977 ISK | BHD ISK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 339.3786 ISK | BHD ISK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 341.9747 ISK | BHD ISK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 342.2846 ISK | BHD ISK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 342.5766 ISK | BHD ISK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 342.6731 ISK | BHD ISK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 342.4799 ISK | BHD ISK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 345.0519 ISK | BHD ISK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 344.7811 ISK | BHD ISK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 348.025 ISK | BHD ISK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 344.5822 ISK | BHD ISK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 340.3836 ISK | BHD ISK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 340.0581 ISK | BHD ISK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 340.2561 ISK | BHD ISK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 344.6055 ISK | BHD ISK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 349.9471 ISK | BHD ISK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 348.0059 ISK | BHD ISK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 347.6744 ISK | BHD ISK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 349.4448 ISK | BHD ISK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 346.1856 ISK | BHD ISK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 346.1604 ISK | BHD ISK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 344.874 ISK | BHD ISK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 342.9991 ISK | BHD ISK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 343.0533 ISK | BHD ISK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 338.3672 ISK | BHD ISK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 337.9356 ISK | BHD ISK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 342.385 ISK | BHD ISK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 344.3423 ISK | BHD ISK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 343.1751 ISK | BHD ISK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 343.8146 ISK | BHD ISK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 342.1259 ISK | BHD ISK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 340.9307 ISK | BHD ISK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 339.6558 ISK | BHD ISK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 338.2063 ISK | BHD ISK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 338.1841 ISK | BHD ISK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 339.3227 ISK | BHD ISK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 341.5408 ISK | BHD ISK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 341.3247 ISK | BHD ISK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 341.9717 ISK | BHD ISK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 342.7994 ISK | BHD ISK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 342.2076 ISK | BHD ISK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 342.245 ISK | BHD ISK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 340.5806 ISK | BHD ISK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 336.815 ISK | BHD ISK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 335.3287 ISK | BHD ISK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 336.8325 ISK | BHD ISK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 335.8088 ISK | BHD ISK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 333.0426 ISK | BHD ISK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 332.9929 ISK | BHD ISK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 333.282 ISK | BHD ISK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 334.4274 ISK | BHD ISK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 335.3386 ISK | BHD ISK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 335.8332 ISK | BHD ISK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 339.1817 ISK | BHD ISK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 338.7868 ISK | BHD ISK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 338.887 ISK | BHD ISK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 341.1399 ISK | BHD ISK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 342.3331 ISK | BHD ISK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 342.1193 ISK | BHD ISK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 340.7774 ISK | BHD ISK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 338.8601 ISK | BHD ISK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 338.6636 ISK | BHD ISK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 338.6814 ISK | BHD ISK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 338.7048 ISK | BHD ISK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 338.5929 ISK | BHD ISK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 340.2059 ISK | BHD ISK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 343.544 ISK | BHD ISK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 343.4703 ISK | BHD ISK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 340.9922 ISK | BHD ISK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 340.9888 ISK | BHD ISK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 342.194 ISK | BHD ISK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 343.113 ISK | BHD ISK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 340.5216 ISK | BHD ISK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 338.0691 ISK | BHD ISK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 338.0173 ISK | BHD ISK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 337.9064 ISK | BHD ISK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 337.825 ISK | BHD ISK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 336.2056 ISK | BHD ISK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 334.5161 ISK | BHD ISK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 332.1901 ISK | BHD ISK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 333.4379 ISK | BHD ISK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 333.4689 ISK | BHD ISK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 332.2312 ISK | BHD ISK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 332.2097 ISK | BHD ISK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 336.2721 ISK | BHD ISK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 340.8948 ISK | BHD ISK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 341.7792 ISK | BHD ISK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 337.4234 ISK | BHD ISK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 339.0112 ISK | BHD ISK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 339.4589 ISK | BHD ISK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 339.4629 ISK | BHD ISK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 339.8759 ISK | BHD ISK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 340.816 ISK | BHD ISK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 341.6625 ISK | BHD ISK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 343.5031 ISK | BHD ISK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 346.5102 ISK | BHD ISK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 343.2196 ISK | BHD ISK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 341.7612 ISK | BHD ISK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 342.6146 ISK | BHD ISK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 344.2905 ISK | BHD ISK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 342.3227 ISK | BHD ISK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 341.4181 ISK | BHD ISK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 342.251 ISK | BHD ISK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 330.5316 ISK | BHD ISK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 330.5316 ISK | BHD ISK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 345.2641 ISK | BHD ISK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 341.0952 ISK | BHD ISK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 339.9547 ISK | BHD ISK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 341.9137 ISK | BHD ISK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 342.4926 ISK | BHD ISK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 341.8606 ISK | BHD ISK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 341.7263 ISK | BHD ISK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 339.7964 ISK | BHD ISK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 340.497 ISK | BHD ISK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 340.452 ISK | BHD ISK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 341.7758 ISK | BHD ISK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 345.0643 ISK | BHD ISK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 344.3334 ISK | BHD ISK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 344.2464 ISK | BHD ISK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 344.1498 ISK | BHD ISK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 340.8142 ISK | BHD ISK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 338.131 ISK | BHD ISK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 338.49 ISK | BHD ISK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 343.393 ISK | BHD ISK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 344.8372 ISK | BHD ISK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 344.6252 ISK | BHD ISK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 344.0202 ISK | BHD ISK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 340.151 ISK | BHD ISK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 338.9664 ISK | BHD ISK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 337.0746 ISK | BHD ISK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 338.389 ISK | BHD ISK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 339.5908 ISK | BHD ISK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 339.4422 ISK | BHD ISK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 338.9033 ISK | BHD ISK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 338.1138 ISK | BHD ISK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 335.0655 ISK | BHD ISK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 331.7919 ISK | BHD ISK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 331.9333 ISK | BHD ISK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 332.9289 ISK | BHD ISK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 332.9255 ISK | BHD ISK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 331.2705 ISK | BHD ISK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 329.7419 ISK | BHD ISK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 329.3335 ISK | BHD ISK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 331.4264 ISK | BHD ISK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 333.4191 ISK | BHD ISK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 335.4242 ISK | BHD ISK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 335.5993 ISK | BHD ISK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 334.5108 ISK | BHD ISK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 333.9867 ISK | BHD ISK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 333.3807 ISK | BHD ISK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 335.0202 ISK | BHD ISK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 333.5317 ISK | BHD ISK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 332.5591 ISK | BHD ISK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 332.3965 ISK | BHD ISK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 332.4598 ISK | BHD ISK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 330.1554 ISK | BHD ISK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 335.3294 ISK | BHD ISK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 338.0333 ISK | BHD ISK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 340.1762 ISK | BHD ISK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 340.8009 ISK | BHD ISK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 340.7816 ISK | BHD ISK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 340.6637 ISK | BHD ISK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 340.6009 ISK | BHD ISK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 342.1497 ISK | BHD ISK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 342.4832 ISK | BHD ISK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 340.7412 ISK | BHD ISK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 339.1888 ISK | BHD ISK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 339.5394 ISK | BHD ISK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 339.1833 ISK | BHD ISK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 338.6538 ISK | BHD ISK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 332.909 ISK | BHD ISK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 333.4513 ISK | BHD ISK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 331.265 ISK | BHD ISK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 330.8849 ISK | BHD ISK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 331.1889 ISK | BHD ISK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 331.4913 ISK | BHD ISK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 329.8962 ISK | BHD ISK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 329.9894 ISK | BHD ISK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 329.529 ISK | BHD ISK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 328.1717 ISK | BHD ISK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 327.3836 ISK | BHD ISK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 327.1758 ISK | BHD ISK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 324.6093 ISK | BHD ISK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 323.494 ISK | BHD ISK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 322.6239 ISK | BHD ISK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 324.3361 ISK | BHD ISK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 326.1494 ISK | BHD ISK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 326.0915 ISK | BHD ISK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 326.1446 ISK | BHD ISK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 328.9278 ISK | BHD ISK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 327.7328 ISK | BHD ISK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 324.5616 ISK | BHD ISK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 327.0326 ISK | BHD ISK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 328.8253 ISK | BHD ISK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 330.9341 ISK | BHD ISK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 330.8926 ISK | BHD ISK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 332.0381 ISK | BHD ISK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 331.3944 ISK | BHD ISK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 328.7263 ISK | BHD ISK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 324.3184 ISK | BHD ISK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 329.0768 ISK | BHD ISK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 332.4915 ISK | BHD ISK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 332.688 ISK | BHD ISK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 331.1982 ISK | BHD ISK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 331.8387 ISK | BHD ISK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 330.8563 ISK | BHD ISK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 330.89 ISK | BHD ISK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 329.9848 ISK | BHD ISK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 332.0403 ISK | BHD ISK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 332.1815 ISK | BHD ISK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 330.0995 ISK | BHD ISK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 328.8446 ISK | BHD ISK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 329.6852 ISK | BHD ISK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 333.4107 ISK | BHD ISK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 333.2813 ISK | BHD ISK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 332.5935 ISK | BHD ISK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 331.6033 ISK | BHD ISK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 331.5237 ISK | BHD ISK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 329.3746 ISK | BHD ISK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 330.4119 ISK | BHD ISK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 326.2893 ISK | BHD ISK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 326.5264 ISK | BHD ISK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 326.8514 ISK | BHD ISK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 327.8731 ISK | BHD ISK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 327.0103 ISK | BHD ISK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 325.5478 ISK | BHD ISK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 325.1329 ISK | BHD ISK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 327.2892 ISK | BHD ISK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 328.5729 ISK | BHD ISK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 328.6046 ISK | BHD ISK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 328.5259 ISK | BHD ISK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 323.2218 ISK | BHD ISK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 324.997 ISK | BHD ISK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 329.2082 ISK | BHD ISK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 331.7824 ISK | BHD ISK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 336.0454 ISK | BHD ISK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 335.7513 ISK | BHD ISK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 335.9032 ISK | BHD ISK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 334.1193 ISK | BHD ISK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 328.7288 ISK | BHD ISK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 330.2541 ISK | BHD ISK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 331.0084 ISK | BHD ISK transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 324.4414 ISK | BHD ISK transfer rate on 01/01/1970 |
