Close Me!
365 Day Chart
11-02-12 06:06Graph showing BHD-JMD over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD JMD History
BHD JMD History Rate Table | Transfer BHD | Transfer JMD | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Jamaican Dollar in the past, then here you will find the history of the BHD JMD over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD JMD value was 198.0633, the maximum BHD JMD rate was 238.5747. The average for these dates is 229.7396.
-
7 day
7 day Chart
11-02-12 06:06Graph showing BHD-JMD over 7 day period
-
30 day
30 day Chart
11-02-12 06:06Graph showing BHD-JMD over 30 day period
-
90 day
90 day Chart
11-02-12 06:06Graph showing BHD-JMD over 90 day period
-
180 day
180 day Chart
11-02-12 06:06Graph showing BHD-JMD over 180 day period
-
365 day
365 Day Chart
11-02-12 06:06Graph showing BHD-JMD over 365 day period
| Date | Bahraini Dinar | Jamaican Dollar | Explanations |
| 10-02-2012 | 1 x BHD = | 230.2675 JMD | BHD JMD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BHD = | 228.8333 JMD | BHD JMD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 228.909 JMD | BHD JMD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 228.8863 JMD | BHD JMD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 228.8852 JMD | BHD JMD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 228.7918 JMD | BHD JMD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 228.7918 JMD | BHD JMD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 228.8267 JMD | BHD JMD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 228.7768 JMD | BHD JMD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 228.7467 JMD | BHD JMD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 228.7781 JMD | BHD JMD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 228.8229 JMD | BHD JMD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 228.8229 JMD | BHD JMD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 228.822 JMD | BHD JMD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 228.822 JMD | BHD JMD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 228.822 JMD | BHD JMD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 228.822 JMD | BHD JMD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 228.822 JMD | BHD JMD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 228.822 JMD | BHD JMD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 228.8011 JMD | BHD JMD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 228.8011 JMD | BHD JMD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 228.8011 JMD | BHD JMD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 228.7846 JMD | BHD JMD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 228.7657 JMD | BHD JMD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 228.762 JMD | BHD JMD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 228.7698 JMD | BHD JMD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 228.2466 JMD | BHD JMD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 228.2466 JMD | BHD JMD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 228.2466 JMD | BHD JMD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 229.4687 JMD | BHD JMD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 228.6105 JMD | BHD JMD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 229.7264 JMD | BHD JMD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 229.7264 JMD | BHD JMD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 229.7264 JMD | BHD JMD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 229.7264 JMD | BHD JMD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 229.7264 JMD | BHD JMD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 229.5994 JMD | BHD JMD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 228.2343 JMD | BHD JMD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 228.23 JMD | BHD JMD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 228.2435 JMD | BHD JMD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 228.2189 JMD | BHD JMD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 228.2189 JMD | BHD JMD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 228.2435 JMD | BHD JMD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 229.4402 JMD | BHD JMD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 228.4876 JMD | BHD JMD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 228.4966 JMD | BHD JMD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 229.7076 JMD | BHD JMD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 229.7076 JMD | BHD JMD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 229.7076 JMD | BHD JMD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 229.7076 JMD | BHD JMD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 229.8854 JMD | BHD JMD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 228.88 JMD | BHD JMD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 228.8835 JMD | BHD JMD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 228.8859 JMD | BHD JMD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 228.9553 JMD | BHD JMD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 228.9553 JMD | BHD JMD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 228.9553 JMD | BHD JMD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 228.8574 JMD | BHD JMD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 228.8592 JMD | BHD JMD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 230.0894 JMD | BHD JMD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 228.7469 JMD | BHD JMD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 229.3655 JMD | BHD JMD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 229.3655 JMD | BHD JMD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 229.3655 JMD | BHD JMD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 228.2997 JMD | BHD JMD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 228.4107 JMD | BHD JMD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 228.9726 JMD | BHD JMD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 229.7488 JMD | BHD JMD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 228.4465 JMD | BHD JMD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 228.4465 JMD | BHD JMD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 228.4465 JMD | BHD JMD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 228.4648 JMD | BHD JMD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 228.4845 JMD | BHD JMD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 228.4876 JMD | BHD JMD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 228.5586 JMD | BHD JMD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 228.51 JMD | BHD JMD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 228.51 JMD | BHD JMD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 228.51 JMD | BHD JMD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 229.7027 JMD | BHD JMD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 228.5574 JMD | BHD JMD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 228.4764 JMD | BHD JMD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 228.4922 JMD | BHD JMD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 229.7188 JMD | BHD JMD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 229.7188 JMD | BHD JMD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 229.7313 JMD | BHD JMD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 228.3351 JMD | BHD JMD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 229.6085 JMD | BHD JMD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 228.2664 JMD | BHD JMD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 228.203 JMD | BHD JMD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 228.2268 JMD | BHD JMD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 228.2268 JMD | BHD JMD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 228.2268 JMD | BHD JMD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 228.2019 JMD | BHD JMD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 229.4083 JMD | BHD JMD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 227.955 JMD | BHD JMD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 227.8044 JMD | BHD JMD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 227.9398 JMD | BHD JMD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 228.9363 JMD | BHD JMD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 229.0741 JMD | BHD JMD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 228.5439 JMD | BHD JMD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 227.4392 JMD | BHD JMD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 228.0892 JMD | BHD JMD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 228.0355 JMD | BHD JMD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 228.5859 JMD | BHD JMD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 228.5859 JMD | BHD JMD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 228.5108 JMD | BHD JMD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 228.0359 JMD | BHD JMD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 227.2547 JMD | BHD JMD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 226.9697 JMD | BHD JMD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 226.607 JMD | BHD JMD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 229.9491 JMD | BHD JMD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 229.9491 JMD | BHD JMD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 230.0639 JMD | BHD JMD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 226.4435 JMD | BHD JMD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 229.5061 JMD | BHD JMD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 229.8533 JMD | BHD JMD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 229.8726 JMD | BHD JMD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 227.496 JMD | BHD JMD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 227.496 JMD | BHD JMD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 227.496 JMD | BHD JMD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 226.4651 JMD | BHD JMD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 226.3587 JMD | BHD JMD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 228.628 JMD | BHD JMD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 226.1583 JMD | BHD JMD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 227.9446 JMD | BHD JMD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 227.9446 JMD | BHD JMD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 227.9446 JMD | BHD JMD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 227.0796 JMD | BHD JMD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 228.3283 JMD | BHD JMD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 228.5455 JMD | BHD JMD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 228.5812 JMD | BHD JMD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 227.7913 JMD | BHD JMD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 227.7913 JMD | BHD JMD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 227.7913 JMD | BHD JMD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 227.1613 JMD | BHD JMD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 228.0203 JMD | BHD JMD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 226.9966 JMD | BHD JMD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 227.922 JMD | BHD JMD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 228.5492 JMD | BHD JMD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 228.5492 JMD | BHD JMD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 228.5492 JMD | BHD JMD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 226.4688 JMD | BHD JMD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 227.0125 JMD | BHD JMD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 227.7033 JMD | BHD JMD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 228.2519 JMD | BHD JMD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 226.2018 JMD | BHD JMD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 226.2018 JMD | BHD JMD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 226.2018 JMD | BHD JMD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 227.5164 JMD | BHD JMD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 227.0024 JMD | BHD JMD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 227.9795 JMD | BHD JMD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 225.5751 JMD | BHD JMD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 225.8759 JMD | BHD JMD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 225.8759 JMD | BHD JMD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 225.8759 JMD | BHD JMD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 227.4129 JMD | BHD JMD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 226.766 JMD | BHD JMD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 228.2562 JMD | BHD JMD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 226.6471 JMD | BHD JMD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 227.6861 JMD | BHD JMD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 227.6861 JMD | BHD JMD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 227.6861 JMD | BHD JMD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 226.9037 JMD | BHD JMD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 227.728 JMD | BHD JMD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 226.9001 JMD | BHD JMD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 227.4436 JMD | BHD JMD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 227.4353 JMD | BHD JMD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 227.4353 JMD | BHD JMD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 227.4353 JMD | BHD JMD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 227.4553 JMD | BHD JMD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 227.4395 JMD | BHD JMD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 227.4288 JMD | BHD JMD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 227.4517 JMD | BHD JMD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 227.4383 JMD | BHD JMD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 227.4383 JMD | BHD JMD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 227.4383 JMD | BHD JMD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 225.792 JMD | BHD JMD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 226.8353 JMD | BHD JMD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 227.6597 JMD | BHD JMD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 226.1732 JMD | BHD JMD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 227.7912 JMD | BHD JMD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 225.0468 JMD | BHD JMD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 224.423 JMD | BHD JMD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 227.2266 JMD | BHD JMD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 225.063 JMD | BHD JMD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 222.0187 JMD | BHD JMD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 225.551 JMD | BHD JMD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 226.5541 JMD | BHD JMD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 226.5344 JMD | BHD JMD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 226.5344 JMD | BHD JMD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 229.4218 JMD | BHD JMD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 225.8393 JMD | BHD JMD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 225.266 JMD | BHD JMD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 226.9173 JMD | BHD JMD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 227.4708 JMD | BHD JMD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 227.4708 JMD | BHD JMD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 227.4708 JMD | BHD JMD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 225.7303 JMD | BHD JMD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 227.8077 JMD | BHD JMD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 225.6162 JMD | BHD JMD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 227.7825 JMD | BHD JMD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 228.0176 JMD | BHD JMD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 228.0176 JMD | BHD JMD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 228.0176 JMD | BHD JMD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 227.0096 JMD | BHD JMD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 227.4767 JMD | BHD JMD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 225.7105 JMD | BHD JMD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 226.9372 JMD | BHD JMD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 198.0633 JMD | BHD JMD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 225.8121 JMD | BHD JMD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 225.8864 JMD | BHD JMD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 225.9928 JMD | BHD JMD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 226.0227 JMD | BHD JMD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 226.024 JMD | BHD JMD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 227.5591 JMD | BHD JMD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 226.737 JMD | BHD JMD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 226.737 JMD | BHD JMD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 226.7745 JMD | BHD JMD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 225.3029 JMD | BHD JMD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 225.9697 JMD | BHD JMD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 227.0953 JMD | BHD JMD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 225.127 JMD | BHD JMD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 225.4039 JMD | BHD JMD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 225.4039 JMD | BHD JMD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 225.3667 JMD | BHD JMD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 226.0005 JMD | BHD JMD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 226.9085 JMD | BHD JMD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 225.1952 JMD | BHD JMD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 226.3825 JMD | BHD JMD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 224.9062 JMD | BHD JMD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 224.9062 JMD | BHD JMD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 224.9062 JMD | BHD JMD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 226.7779 JMD | BHD JMD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 225.6238 JMD | BHD JMD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 227.6316 JMD | BHD JMD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 226.0959 JMD | BHD JMD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 226.2441 JMD | BHD JMD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 226.2441 JMD | BHD JMD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 226.2441 JMD | BHD JMD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 224.8139 JMD | BHD JMD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 225.6345 JMD | BHD JMD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 226.8276 JMD | BHD JMD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 227.1709 JMD | BHD JMD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 225.5011 JMD | BHD JMD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 225.5011 JMD | BHD JMD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 225.5011 JMD | BHD JMD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 225.7039 JMD | BHD JMD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 227.4842 JMD | BHD JMD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 225.8514 JMD | BHD JMD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 227.5105 JMD | BHD JMD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 226.5625 JMD | BHD JMD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 226.5625 JMD | BHD JMD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 226.5625 JMD | BHD JMD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 226.0439 JMD | BHD JMD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 225.8128 JMD | BHD JMD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 224.6388 JMD | BHD JMD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 226.3883 JMD | BHD JMD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 225.9518 JMD | BHD JMD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 225.9518 JMD | BHD JMD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 226.0608 JMD | BHD JMD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 226.0474 JMD | BHD JMD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 226.9004 JMD | BHD JMD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 226.6791 JMD | BHD JMD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 224.8459 JMD | BHD JMD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 225.783 JMD | BHD JMD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 225.783 JMD | BHD JMD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 225.783 JMD | BHD JMD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 226.0564 JMD | BHD JMD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 227.0926 JMD | BHD JMD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 227.5146 JMD | BHD JMD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 225.7113 JMD | BHD JMD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 226.5005 JMD | BHD JMD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 226.5005 JMD | BHD JMD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 226.5352 JMD | BHD JMD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 224.439 JMD | BHD JMD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 225.056 JMD | BHD JMD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 227.3615 JMD | BHD JMD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 228.1584 JMD | BHD JMD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 225.8992 JMD | BHD JMD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 225.8992 JMD | BHD JMD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 225.8992 JMD | BHD JMD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 225.0825 JMD | BHD JMD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 226.3262 JMD | BHD JMD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 226.4675 JMD | BHD JMD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 226.5975 JMD | BHD JMD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 226.7187 JMD | BHD JMD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 226.7187 JMD | BHD JMD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 226.7187 JMD | BHD JMD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 226.4318 JMD | BHD JMD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 227.1818 JMD | BHD JMD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 226.3149 JMD | BHD JMD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 227.3915 JMD | BHD JMD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 227.6506 JMD | BHD JMD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 227.6506 JMD | BHD JMD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 227.6506 JMD | BHD JMD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 227.7818 JMD | BHD JMD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 225.4689 JMD | BHD JMD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 225.589 JMD | BHD JMD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 227.3839 JMD | BHD JMD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 224.1619 JMD | BHD JMD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 224.1619 JMD | BHD JMD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 224.1619 JMD | BHD JMD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 226.007 JMD | BHD JMD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 226.7031 JMD | BHD JMD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 226.1294 JMD | BHD JMD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 226.932 JMD | BHD JMD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 226.0311 JMD | BHD JMD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 226.0311 JMD | BHD JMD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 226.0277 JMD | BHD JMD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 226.1666 JMD | BHD JMD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 225.5869 JMD | BHD JMD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 224.8277 JMD | BHD JMD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 224.8481 JMD | BHD JMD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 227.2381 JMD | BHD JMD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 227.2381 JMD | BHD JMD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 227.2207 JMD | BHD JMD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 225.448 JMD | BHD JMD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 228.9578 JMD | BHD JMD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 226.5076 JMD | BHD JMD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 226.8601 JMD | BHD JMD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 226.765 JMD | BHD JMD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 226.765 JMD | BHD JMD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 226.765 JMD | BHD JMD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 228.0192 JMD | BHD JMD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 226.6044 JMD | BHD JMD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 227.903 JMD | BHD JMD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 227.4811 JMD | BHD JMD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 225.2395 JMD | BHD JMD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 225.2395 JMD | BHD JMD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 225.2591 JMD | BHD JMD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 225.2437 JMD | BHD JMD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 226.9087 JMD | BHD JMD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 228.6195 JMD | BHD JMD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 228.4355 JMD | BHD JMD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 227.08 JMD | BHD JMD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 227.08 JMD | BHD JMD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 227.0425 JMD | BHD JMD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 228.7381 JMD | BHD JMD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 227.046 JMD | BHD JMD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 227.0597 JMD | BHD JMD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 226.0891 JMD | BHD JMD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 225.6957 JMD | BHD JMD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 225.6957 JMD | BHD JMD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 225.7325 JMD | BHD JMD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 226.1633 JMD | BHD JMD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 225.0141 JMD | BHD JMD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 225.6739 JMD | BHD JMD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 228.6048 JMD | BHD JMD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 226.7057 JMD | BHD JMD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 226.8355 JMD | BHD JMD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 226.8355 JMD | BHD JMD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 226.2399 JMD | BHD JMD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 226.98 JMD | BHD JMD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 225.7395 JMD | BHD JMD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 228.1034 JMD | BHD JMD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 225.178 JMD | BHD JMD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 225.178 JMD | BHD JMD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 225.2883 JMD | BHD JMD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 226.6841 JMD | BHD JMD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 224.8249 JMD | BHD JMD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 226.0461 JMD | BHD JMD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 225.9504 JMD | BHD JMD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 225.1427 JMD | BHD JMD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 225.1427 JMD | BHD JMD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 225.1427 JMD | BHD JMD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 226.7145 JMD | BHD JMD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 224.6671 JMD | BHD JMD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 226.2827 JMD | BHD JMD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 227.1404 JMD | BHD JMD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 227.0631 JMD | BHD JMD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 227.0631 JMD | BHD JMD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 227.0092 JMD | BHD JMD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 226.3457 JMD | BHD JMD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 226.2815 JMD | BHD JMD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 228.6318 JMD | BHD JMD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 225.2377 JMD | BHD JMD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 226.6479 JMD | BHD JMD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 226.6479 JMD | BHD JMD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 226.4556 JMD | BHD JMD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 224.6397 JMD | BHD JMD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 227.6888 JMD | BHD JMD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 225.404 JMD | BHD JMD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 226.0553 JMD | BHD JMD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 226.3885 JMD | BHD JMD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 226.3306 JMD | BHD JMD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 226.353 JMD | BHD JMD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 226.585 JMD | BHD JMD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 226.3963 JMD | BHD JMD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 225.4015 JMD | BHD JMD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 226.6854 JMD | BHD JMD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 225.1451 JMD | BHD JMD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 225.1451 JMD | BHD JMD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 225.1642 JMD | BHD JMD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 225.8256 JMD | BHD JMD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 226.8941 JMD | BHD JMD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 227.2668 JMD | BHD JMD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 227.5771 JMD | BHD JMD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 225.7592 JMD | BHD JMD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 225.7592 JMD | BHD JMD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 225.7592 JMD | BHD JMD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 226.6644 JMD | BHD JMD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 226.4126 JMD | BHD JMD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 226.4995 JMD | BHD JMD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 225.6571 JMD | BHD JMD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 225.1877 JMD | BHD JMD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 225.1877 JMD | BHD JMD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 225.0722 JMD | BHD JMD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 226.7648 JMD | BHD JMD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 225.3726 JMD | BHD JMD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 224.7724 JMD | BHD JMD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 226.3814 JMD | BHD JMD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 227.0926 JMD | BHD JMD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 227.092 JMD | BHD JMD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 227.1319 JMD | BHD JMD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 227.307 JMD | BHD JMD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 224.9803 JMD | BHD JMD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 225.0043 JMD | BHD JMD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 227.1019 JMD | BHD JMD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 225.9458 JMD | BHD JMD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 225.9458 JMD | BHD JMD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 226.584 JMD | BHD JMD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 225.2722 JMD | BHD JMD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 225.9856 JMD | BHD JMD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 225.7528 JMD | BHD JMD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 227.1412 JMD | BHD JMD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 227.9893 JMD | BHD JMD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 227.9975 JMD | BHD JMD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 227.5873 JMD | BHD JMD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 227.9351 JMD | BHD JMD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 227.0111 JMD | BHD JMD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 227.5022 JMD | BHD JMD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 226.8209 JMD | BHD JMD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 227.5081 JMD | BHD JMD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 227.4173 JMD | BHD JMD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 227.4203 JMD | BHD JMD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 227.3613 JMD | BHD JMD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 227.3712 JMD | BHD JMD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 227.2646 JMD | BHD JMD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 226.6562 JMD | BHD JMD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 227.8912 JMD | BHD JMD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 227.8126 JMD | BHD JMD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 227.3803 JMD | BHD JMD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 226.6813 JMD | BHD JMD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 226.5073 JMD | BHD JMD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 226.4482 JMD | BHD JMD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 226.523 JMD | BHD JMD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 225.6092 JMD | BHD JMD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 225.6092 JMD | BHD JMD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 226.6154 JMD | BHD JMD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 226.2343 JMD | BHD JMD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 225.6448 JMD | BHD JMD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 226.4882 JMD | BHD JMD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 225.9479 JMD | BHD JMD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 225.5289 JMD | BHD JMD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 225.5289 JMD | BHD JMD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 225.9839 JMD | BHD JMD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 225.7266 JMD | BHD JMD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 225.6631 JMD | BHD JMD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 225.2373 JMD | BHD JMD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 225.4272 JMD | BHD JMD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 224.9653 JMD | BHD JMD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 224.9713 JMD | BHD JMD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 225.2354 JMD | BHD JMD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 225.6997 JMD | BHD JMD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 225.3475 JMD | BHD JMD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 225.5094 JMD | BHD JMD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 225.462 JMD | BHD JMD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 226.4405 JMD | BHD JMD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 226.4401 JMD | BHD JMD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 226.0131 JMD | BHD JMD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 226.3365 JMD | BHD JMD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 226.0029 JMD | BHD JMD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 225.7825 JMD | BHD JMD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 225.4149 JMD | BHD JMD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 226.3157 JMD | BHD JMD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 226.3169 JMD | BHD JMD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 226.4011 JMD | BHD JMD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 226.225 JMD | BHD JMD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 225.4401 JMD | BHD JMD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 225.0985 JMD | BHD JMD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 225.4497 JMD | BHD JMD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 225.8726 JMD | BHD JMD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 226.4765 JMD | BHD JMD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 226.6848 JMD | BHD JMD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 226.7175 JMD | BHD JMD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 226.3227 JMD | BHD JMD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 226.843 JMD | BHD JMD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 226.5774 JMD | BHD JMD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 226.4258 JMD | BHD JMD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 226.4283 JMD | BHD JMD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 226.8272 JMD | BHD JMD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 226.6474 JMD | BHD JMD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 227.6139 JMD | BHD JMD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 227.7714 JMD | BHD JMD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 227.4034 JMD | BHD JMD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 226.2596 JMD | BHD JMD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 226.2597 JMD | BHD JMD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 227.7392 JMD | BHD JMD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 227.2729 JMD | BHD JMD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 226.6415 JMD | BHD JMD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 226.8435 JMD | BHD JMD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 226.3232 JMD | BHD JMD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 225.9174 JMD | BHD JMD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 225.8854 JMD | BHD JMD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 226.2671 JMD | BHD JMD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 226.7909 JMD | BHD JMD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 227.1759 JMD | BHD JMD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 226.3053 JMD | BHD JMD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 225.3644 JMD | BHD JMD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 225.6526 JMD | BHD JMD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 225.6843 JMD | BHD JMD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 225.7552 JMD | BHD JMD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 225.8552 JMD | BHD JMD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 226.345 JMD | BHD JMD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 226.1685 JMD | BHD JMD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 225.4552 JMD | BHD JMD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 225.0009 JMD | BHD JMD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 226.0304 JMD | BHD JMD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 226.7008 JMD | BHD JMD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 226.0719 JMD | BHD JMD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 226.8946 JMD | BHD JMD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 226.8122 JMD | BHD JMD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 226.1658 JMD | BHD JMD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 226.0242 JMD | BHD JMD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 226.0146 JMD | BHD JMD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 225.7577 JMD | BHD JMD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 225.2146 JMD | BHD JMD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 225.5234 JMD | BHD JMD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 225.7759 JMD | BHD JMD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 226.1102 JMD | BHD JMD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 226.1897 JMD | BHD JMD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 226.4021 JMD | BHD JMD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 226.8306 JMD | BHD JMD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 225.8221 JMD | BHD JMD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 225.9656 JMD | BHD JMD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 225.6263 JMD | BHD JMD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 226.4498 JMD | BHD JMD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 227.146 JMD | BHD JMD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 227.145 JMD | BHD JMD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 226.837 JMD | BHD JMD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 226.4456 JMD | BHD JMD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 226.4722 JMD | BHD JMD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 226.8833 JMD | BHD JMD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 226.2794 JMD | BHD JMD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 226.0736 JMD | BHD JMD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 226.0347 JMD | BHD JMD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 226.8056 JMD | BHD JMD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 226.7375 JMD | BHD JMD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 226.7864 JMD | BHD JMD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 227.3901 JMD | BHD JMD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 227.3787 JMD | BHD JMD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 227.0646 JMD | BHD JMD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 227.0799 JMD | BHD JMD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 226.5021 JMD | BHD JMD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 226.5116 JMD | BHD JMD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 226.952 JMD | BHD JMD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 226.5985 JMD | BHD JMD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 226.2971 JMD | BHD JMD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 225.8113 JMD | BHD JMD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 225.8184 JMD | BHD JMD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 227.0524 JMD | BHD JMD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 226.6812 JMD | BHD JMD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 226.6994 JMD | BHD JMD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 226.6436 JMD | BHD JMD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 226.6417 JMD | BHD JMD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 225.8396 JMD | BHD JMD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 225.8165 JMD | BHD JMD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 226.4233 JMD | BHD JMD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 226.1891 JMD | BHD JMD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 226.6968 JMD | BHD JMD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 227.6813 JMD | BHD JMD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 226.3444 JMD | BHD JMD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 229.7336 JMD | BHD JMD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 235.7081 JMD | BHD JMD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 234.7277 JMD | BHD JMD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 234.3194 JMD | BHD JMD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 234.476 JMD | BHD JMD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 234.785 JMD | BHD JMD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 234.7752 JMD | BHD JMD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 236.0693 JMD | BHD JMD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 236.007 JMD | BHD JMD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 235.3379 JMD | BHD JMD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 235.412 JMD | BHD JMD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 235.0744 JMD | BHD JMD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 235.285 JMD | BHD JMD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 235.0613 JMD | BHD JMD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 234.5995 JMD | BHD JMD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 234.5511 JMD | BHD JMD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 235.1209 JMD | BHD JMD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 235.2012 JMD | BHD JMD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 235.5574 JMD | BHD JMD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 234.526 JMD | BHD JMD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 235.2635 JMD | BHD JMD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 235.4501 JMD | BHD JMD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 235.51 JMD | BHD JMD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 234.2643 JMD | BHD JMD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 234.3868 JMD | BHD JMD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 234.993 JMD | BHD JMD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 234.4393 JMD | BHD JMD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 234.7357 JMD | BHD JMD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 235.212 JMD | BHD JMD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 235.2541 JMD | BHD JMD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 235.3573 JMD | BHD JMD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 234.9199 JMD | BHD JMD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 234.1376 JMD | BHD JMD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 235.0982 JMD | BHD JMD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 235.299 JMD | BHD JMD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 235.4343 JMD | BHD JMD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 235.4343 JMD | BHD JMD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 235.2517 JMD | BHD JMD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 235.0592 JMD | BHD JMD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 234.6755 JMD | BHD JMD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 234.0527 JMD | BHD JMD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 235.1825 JMD | BHD JMD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 235.5317 JMD | BHD JMD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 235.0514 JMD | BHD JMD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 234.477 JMD | BHD JMD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 235.5877 JMD | BHD JMD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 234.9298 JMD | BHD JMD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 234.3906 JMD | BHD JMD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 234.5905 JMD | BHD JMD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 234.6566 JMD | BHD JMD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 234.5243 JMD | BHD JMD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 235.3225 JMD | BHD JMD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 235.691 JMD | BHD JMD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 235.2834 JMD | BHD JMD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 235.267 JMD | BHD JMD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 235.1507 JMD | BHD JMD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 234.2624 JMD | BHD JMD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 234.3987 JMD | BHD JMD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 234.494 JMD | BHD JMD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 235.4052 JMD | BHD JMD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 234.462 JMD | BHD JMD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 234.7966 JMD | BHD JMD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 235.1313 JMD | BHD JMD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 235.8628 JMD | BHD JMD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 235.8456 JMD | BHD JMD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 234.9585 JMD | BHD JMD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 235.336 JMD | BHD JMD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 234.9364 JMD | BHD JMD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 235.1192 JMD | BHD JMD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 234.3578 JMD | BHD JMD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 234.6684 JMD | BHD JMD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 236.0099 JMD | BHD JMD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 235.0721 JMD | BHD JMD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 234.7576 JMD | BHD JMD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 235.0791 JMD | BHD JMD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 234.2886 JMD | BHD JMD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 234.9023 JMD | BHD JMD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 234.7548 JMD | BHD JMD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 234.7395 JMD | BHD JMD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 235.0654 JMD | BHD JMD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 235.4221 JMD | BHD JMD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 234.0685 JMD | BHD JMD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 235.153 JMD | BHD JMD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 234.5824 JMD | BHD JMD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 236.2861 JMD | BHD JMD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 236.312 JMD | BHD JMD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 235.1477 JMD | BHD JMD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 235.3106 JMD | BHD JMD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 235.5284 JMD | BHD JMD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 234.3345 JMD | BHD JMD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 234.5577 JMD | BHD JMD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 233.9228 JMD | BHD JMD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 233.8878 JMD | BHD JMD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 235.4564 JMD | BHD JMD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 234.4627 JMD | BHD JMD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 234.3329 JMD | BHD JMD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 235.1775 JMD | BHD JMD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 234.8546 JMD | BHD JMD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 233.9242 JMD | BHD JMD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 233.9934 JMD | BHD JMD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 235.549 JMD | BHD JMD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 234.627 JMD | BHD JMD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 235.6748 JMD | BHD JMD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 235.8004 JMD | BHD JMD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 236.7937 JMD | BHD JMD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 236.6564 JMD | BHD JMD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 236.669 JMD | BHD JMD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 235.9523 JMD | BHD JMD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 236.2699 JMD | BHD JMD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 236.1374 JMD | BHD JMD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 236.3924 JMD | BHD JMD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 236.3651 JMD | BHD JMD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 235.4469 JMD | BHD JMD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 235.4447 JMD | BHD JMD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 236.2767 JMD | BHD JMD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 236.9113 JMD | BHD JMD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 236.8757 JMD | BHD JMD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 236.241 JMD | BHD JMD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 236.2048 JMD | BHD JMD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 236.1273 JMD | BHD JMD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 236.0706 JMD | BHD JMD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 236.6558 JMD | BHD JMD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 236.6089 JMD | BHD JMD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 237.65 JMD | BHD JMD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 236.759 JMD | BHD JMD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 236.7801 JMD | BHD JMD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 237.8939 JMD | BHD JMD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 237.8786 JMD | BHD JMD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 237.2393 JMD | BHD JMD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 236.9636 JMD | BHD JMD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 237.5782 JMD | BHD JMD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 237.1226 JMD | BHD JMD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 236.9177 JMD | BHD JMD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 236.8095 JMD | BHD JMD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 236.8123 JMD | BHD JMD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 237.0202 JMD | BHD JMD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 237.7156 JMD | BHD JMD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 237.196 JMD | BHD JMD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 237.4873 JMD | BHD JMD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 238.5329 JMD | BHD JMD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 237.5318 JMD | BHD JMD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 237.1356 JMD | BHD JMD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 237.0875 JMD | BHD JMD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 237.3805 JMD | BHD JMD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 237.6195 JMD | BHD JMD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 237.6383 JMD | BHD JMD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 237.6619 JMD | BHD JMD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 228.0463 JMD | BHD JMD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 228.0463 JMD | BHD JMD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 237.3661 JMD | BHD JMD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 237.3368 JMD | BHD JMD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 237.1575 JMD | BHD JMD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 237.7038 JMD | BHD JMD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 237.5435 JMD | BHD JMD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 237.3248 JMD | BHD JMD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 237.2534 JMD | BHD JMD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 238.2471 JMD | BHD JMD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 237.231 JMD | BHD JMD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 237.4204 JMD | BHD JMD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 236.9263 JMD | BHD JMD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 237.925 JMD | BHD JMD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 237.3362 JMD | BHD JMD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 237.275 JMD | BHD JMD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 237.6828 JMD | BHD JMD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 237.6967 JMD | BHD JMD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 237.1981 JMD | BHD JMD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 237.3011 JMD | BHD JMD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 238.2931 JMD | BHD JMD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 238.5747 JMD | BHD JMD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 238.4281 JMD | BHD JMD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 237.663 JMD | BHD JMD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 237.4435 JMD | BHD JMD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 238.0457 JMD | BHD JMD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 237.4405 JMD | BHD JMD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 236.0903 JMD | BHD JMD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 236.0962 JMD | BHD JMD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 236.0475 JMD | BHD JMD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 236.1513 JMD | BHD JMD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 236.6994 JMD | BHD JMD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 237.7568 JMD | BHD JMD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 237.8289 JMD | BHD JMD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 238.139 JMD | BHD JMD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 238.1063 JMD | BHD JMD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 238.2026 JMD | BHD JMD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 237.3159 JMD | BHD JMD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 237.3576 JMD | BHD JMD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 236.964 JMD | BHD JMD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 237.3813 JMD | BHD JMD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 237.0949 JMD | BHD JMD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 236.3719 JMD | BHD JMD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 236.4578 JMD | BHD JMD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 236.3974 JMD | BHD JMD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 237.1115 JMD | BHD JMD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 235.5544 JMD | BHD JMD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 237.1293 JMD | BHD JMD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 232.0482 JMD | BHD JMD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 231.0743 JMD | BHD JMD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 232.1092 JMD | BHD JMD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 230.5178 JMD | BHD JMD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 231.8728 JMD | BHD JMD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 233.9847 JMD | BHD JMD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 236.7035 JMD | BHD JMD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 237.0516 JMD | BHD JMD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 236.8133 JMD | BHD JMD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 236.7555 JMD | BHD JMD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 236.6792 JMD | BHD JMD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 236.99 JMD | BHD JMD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 237.1193 JMD | BHD JMD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 237.2562 JMD | BHD JMD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 237.1827 JMD | BHD JMD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 237.0616 JMD | BHD JMD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 237.0604 JMD | BHD JMD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 237.1242 JMD | BHD JMD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 238.1124 JMD | BHD JMD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 236.5805 JMD | BHD JMD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 237.2358 JMD | BHD JMD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 230.1143 JMD | BHD JMD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 227.8029 JMD | BHD JMD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 227.8219 JMD | BHD JMD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 232.2103 JMD | BHD JMD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 234.8719 JMD | BHD JMD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 235.8799 JMD | BHD JMD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 237.327 JMD | BHD JMD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 235.2009 JMD | BHD JMD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 236.1212 JMD | BHD JMD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 235.6224 JMD | BHD JMD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 235.5868 JMD | BHD JMD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 226.2529 JMD | BHD JMD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 232.0638 JMD | BHD JMD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 228.2267 JMD | BHD JMD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 225.6587 JMD | BHD JMD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 225.9773 JMD | BHD JMD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 226.0709 JMD | BHD JMD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 231.5332 JMD | BHD JMD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 233.4067 JMD | BHD JMD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 234.0432 JMD | BHD JMD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 235.785 JMD | BHD JMD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 230.2359 JMD | BHD JMD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 230.3883 JMD | BHD JMD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 230.5335 JMD | BHD JMD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 232.8726 JMD | BHD JMD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 234.3547 JMD | BHD JMD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 235.6791 JMD | BHD JMD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 236.1652 JMD | BHD JMD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 235.2861 JMD | BHD JMD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 235.4599 JMD | BHD JMD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 235.5339 JMD | BHD JMD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 235.7655 JMD | BHD JMD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 236.1034 JMD | BHD JMD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 236.4306 JMD | BHD JMD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 236.1856 JMD | BHD JMD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 235.1896 JMD | BHD JMD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 235.9261 JMD | BHD JMD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 236.0248 JMD | BHD JMD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 236.0969 JMD | BHD JMD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 235.4087 JMD | BHD JMD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 235.3755 JMD | BHD JMD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 236.0583 JMD | BHD JMD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 236.1902 JMD | BHD JMD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 236.133 JMD | BHD JMD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 235.4555 JMD | BHD JMD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 235.8785 JMD | BHD JMD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 235.5093 JMD | BHD JMD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 235.9253 JMD | BHD JMD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 235.6597 JMD | BHD JMD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 235.6836 JMD | BHD JMD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 235.6959 JMD | BHD JMD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 235.6856 JMD | BHD JMD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 236.2109 JMD | BHD JMD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 235.7661 JMD | BHD JMD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 234.8024 JMD | BHD JMD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 235.1152 JMD | BHD JMD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 235.1452 JMD | BHD JMD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 235.4035 JMD | BHD JMD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 235.3768 JMD | BHD JMD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 235.5212 JMD | BHD JMD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 234.8746 JMD | BHD JMD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 235.29 JMD | BHD JMD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 234.9824 JMD | BHD JMD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 235.8417 JMD | BHD JMD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 235.2152 JMD | BHD JMD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 235.3187 JMD | BHD JMD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 236.0008 JMD | BHD JMD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 235.0017 JMD | BHD JMD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 234.5873 JMD | BHD JMD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 235.7226 JMD | BHD JMD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 228.8835 JMD | BHD JMD transfer rate on 01/01/1970 |
