BHD JOD History

BHD JOD History Rate Table | Transfer BHD | Transfer JOD | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Jordanian Dinar in the past, then here you will find the history of the BHD JOD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD JOD value was 1.6497, the maximum BHD JOD rate was 1.8986. The average for these dates is 1.88.

Date	Bahraini Dinar	Jordanian Dinar	Explanations
9-02-2012	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 09/02/2012
8-02-2012	1 x BHD =	1.882 JOD	BHD JOD transfer rate on 08/02/2012
7-02-2012	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 07/02/2012
6-02-2012	1 x BHD =	1.8843 JOD	BHD JOD transfer rate on 06/02/2012
5-02-2012	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 05/02/2012
4-02-2012	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 04/02/2012
3-02-2012	1 x BHD =	1.8797 JOD	BHD JOD transfer rate on 03/02/2012
2-02-2012	1 x BHD =	1.8845 JOD	BHD JOD transfer rate on 02/02/2012
1-02-2012	1 x BHD =	1.8817 JOD	BHD JOD transfer rate on 01/02/2012
31-01-2012	1 x BHD =	1.8792 JOD	BHD JOD transfer rate on 31/01/2012
30-01-2012	1 x BHD =	1.8791 JOD	BHD JOD transfer rate on 30/01/2012
29-01-2012	1 x BHD =	1.8791 JOD	BHD JOD transfer rate on 29/01/2012
28-01-2012	1 x BHD =	1.8792 JOD	BHD JOD transfer rate on 28/01/2012
27-01-2012	1 x BHD =	1.8792 JOD	BHD JOD transfer rate on 27/01/2012
26-01-2012	1 x BHD =	1.8792 JOD	BHD JOD transfer rate on 26/01/2012
25-01-2012	1 x BHD =	1.8792 JOD	BHD JOD transfer rate on 25/01/2012
24-01-2012	1 x BHD =	1.8792 JOD	BHD JOD transfer rate on 24/01/2012
23-01-2012	1 x BHD =	1.8792 JOD	BHD JOD transfer rate on 23/01/2012
22-01-2012	1 x BHD =	1.8789 JOD	BHD JOD transfer rate on 22/01/2012
21-01-2012	1 x BHD =	1.8789 JOD	BHD JOD transfer rate on 21/01/2012
20-01-2012	1 x BHD =	1.8789 JOD	BHD JOD transfer rate on 20/01/2012
19-01-2012	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 19/01/2012
18-01-2012	1 x BHD =	1.8833 JOD	BHD JOD transfer rate on 18/01/2012
17-01-2012	1 x BHD =	1.8831 JOD	BHD JOD transfer rate on 17/01/2012
16-01-2012	1 x BHD =	1.8819 JOD	BHD JOD transfer rate on 16/01/2012
15-01-2012	1 x BHD =	1.8819 JOD	BHD JOD transfer rate on 15/01/2012
14-01-2012	1 x BHD =	1.8819 JOD	BHD JOD transfer rate on 14/01/2012
13-01-2012	1 x BHD =	1.8819 JOD	BHD JOD transfer rate on 13/01/2012
12-01-2012	1 x BHD =	1.8817 JOD	BHD JOD transfer rate on 12/01/2012
11-01-2012	1 x BHD =	1.879 JOD	BHD JOD transfer rate on 11/01/2012
10-01-2012	1 x BHD =	1.8817 JOD	BHD JOD transfer rate on 10/01/2012
9-01-2012	1 x BHD =	1.8817 JOD	BHD JOD transfer rate on 09/01/2012
8-01-2012	1 x BHD =	1.8817 JOD	BHD JOD transfer rate on 08/01/2012
7-01-2012	1 x BHD =	1.8817 JOD	BHD JOD transfer rate on 07/01/2012
6-01-2012	1 x BHD =	1.8817 JOD	BHD JOD transfer rate on 06/01/2012
5-01-2012	1 x BHD =	1.8812 JOD	BHD JOD transfer rate on 05/01/2012
4-01-2012	1 x BHD =	1.8831 JOD	BHD JOD transfer rate on 04/01/2012
3-01-2012	1 x BHD =	1.8819 JOD	BHD JOD transfer rate on 03/01/2012
2-01-2012	1 x BHD =	1.882 JOD	BHD JOD transfer rate on 02/01/2012
1-01-2012	1 x BHD =	1.8818 JOD	BHD JOD transfer rate on 01/01/2012
31-12-2011	1 x BHD =	1.8818 JOD	BHD JOD transfer rate on 31/12/2011
30-12-2011	1 x BHD =	1.882 JOD	BHD JOD transfer rate on 30/12/2011
29-12-2011	1 x BHD =	1.8847 JOD	BHD JOD transfer rate on 29/12/2011
28-12-2011	1 x BHD =	1.8843 JOD	BHD JOD transfer rate on 28/12/2011
27-12-2011	1 x BHD =	1.8846 JOD	BHD JOD transfer rate on 27/12/2011
26-12-2011	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 26/12/2011
25-12-2011	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 25/12/2011
24-12-2011	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 24/12/2011
23-12-2011	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 23/12/2011
22-12-2011	1 x BHD =	1.8819 JOD	BHD JOD transfer rate on 22/12/2011
21-12-2011	1 x BHD =	1.8817 JOD	BHD JOD transfer rate on 21/12/2011
20-12-2011	1 x BHD =	1.8844 JOD	BHD JOD transfer rate on 20/12/2011
19-12-2011	1 x BHD =	1.8843 JOD	BHD JOD transfer rate on 19/12/2011
18-12-2011	1 x BHD =	1.8817 JOD	BHD JOD transfer rate on 18/12/2011
17-12-2011	1 x BHD =	1.8817 JOD	BHD JOD transfer rate on 17/12/2011
16-12-2011	1 x BHD =	1.8817 JOD	BHD JOD transfer rate on 16/12/2011
15-12-2011	1 x BHD =	1.8829 JOD	BHD JOD transfer rate on 15/12/2011
14-12-2011	1 x BHD =	1.8843 JOD	BHD JOD transfer rate on 14/12/2011
13-12-2011	1 x BHD =	1.8844 JOD	BHD JOD transfer rate on 13/12/2011
12-12-2011	1 x BHD =	1.8844 JOD	BHD JOD transfer rate on 12/12/2011
11-12-2011	1 x BHD =	1.8842 JOD	BHD JOD transfer rate on 11/12/2011
10-12-2011	1 x BHD =	1.8842 JOD	BHD JOD transfer rate on 10/12/2011
9-12-2011	1 x BHD =	1.8842 JOD	BHD JOD transfer rate on 09/12/2011
8-12-2011	1 x BHD =	1.8839 JOD	BHD JOD transfer rate on 08/12/2011
7-12-2011	1 x BHD =	1.8825 JOD	BHD JOD transfer rate on 07/12/2011
6-12-2011	1 x BHD =	1.8841 JOD	BHD JOD transfer rate on 06/12/2011
5-12-2011	1 x BHD =	1.8846 JOD	BHD JOD transfer rate on 05/12/2011
4-12-2011	1 x BHD =	1.881 JOD	BHD JOD transfer rate on 04/12/2011
3-12-2011	1 x BHD =	1.881 JOD	BHD JOD transfer rate on 03/12/2011
2-12-2011	1 x BHD =	1.8808 JOD	BHD JOD transfer rate on 02/12/2011
1-12-2011	1 x BHD =	1.8825 JOD	BHD JOD transfer rate on 01/12/2011
30-11-2011	1 x BHD =	1.8844 JOD	BHD JOD transfer rate on 30/11/2011
29-11-2011	1 x BHD =	1.8843 JOD	BHD JOD transfer rate on 29/11/2011
28-11-2011	1 x BHD =	1.885 JOD	BHD JOD transfer rate on 28/11/2011
27-11-2011	1 x BHD =	1.8846 JOD	BHD JOD transfer rate on 27/11/2011
26-11-2011	1 x BHD =	1.8846 JOD	BHD JOD transfer rate on 26/11/2011
25-11-2011	1 x BHD =	1.8846 JOD	BHD JOD transfer rate on 25/11/2011
24-11-2011	1 x BHD =	1.8841 JOD	BHD JOD transfer rate on 24/11/2011
23-11-2011	1 x BHD =	1.8833 JOD	BHD JOD transfer rate on 23/11/2011
22-11-2011	1 x BHD =	1.8844 JOD	BHD JOD transfer rate on 22/11/2011
21-11-2011	1 x BHD =	1.8845 JOD	BHD JOD transfer rate on 21/11/2011
20-11-2011	1 x BHD =	1.8842 JOD	BHD JOD transfer rate on 20/11/2011
19-11-2011	1 x BHD =	1.8842 JOD	BHD JOD transfer rate on 19/11/2011
18-11-2011	1 x BHD =	1.8844 JOD	BHD JOD transfer rate on 18/11/2011
17-11-2011	1 x BHD =	1.8842 JOD	BHD JOD transfer rate on 17/11/2011
16-11-2011	1 x BHD =	1.8799 JOD	BHD JOD transfer rate on 16/11/2011
15-11-2011	1 x BHD =	1.8816 JOD	BHD JOD transfer rate on 15/11/2011
14-11-2011	1 x BHD =	1.8829 JOD	BHD JOD transfer rate on 14/11/2011
13-11-2011	1 x BHD =	1.8815 JOD	BHD JOD transfer rate on 13/11/2011
12-11-2011	1 x BHD =	1.8815 JOD	BHD JOD transfer rate on 12/11/2011
11-11-2011	1 x BHD =	1.8815 JOD	BHD JOD transfer rate on 11/11/2011
10-11-2011	1 x BHD =	1.8828 JOD	BHD JOD transfer rate on 10/11/2011
9-11-2011	1 x BHD =	1.8816 JOD	BHD JOD transfer rate on 09/11/2011
8-11-2011	1 x BHD =	1.883 JOD	BHD JOD transfer rate on 08/11/2011
7-11-2011	1 x BHD =	1.8805 JOD	BHD JOD transfer rate on 07/11/2011
6-11-2011	1 x BHD =	1.8807 JOD	BHD JOD transfer rate on 06/11/2011
5-11-2011	1 x BHD =	1.8807 JOD	BHD JOD transfer rate on 05/11/2011
4-11-2011	1 x BHD =	1.8807 JOD	BHD JOD transfer rate on 04/11/2011
3-11-2011	1 x BHD =	1.8824 JOD	BHD JOD transfer rate on 03/11/2011
2-11-2011	1 x BHD =	1.8843 JOD	BHD JOD transfer rate on 02/11/2011
1-11-2011	1 x BHD =	1.8842 JOD	BHD JOD transfer rate on 01/11/2011
31-10-2011	1 x BHD =	1.8845 JOD	BHD JOD transfer rate on 31/10/2011
30-10-2011	1 x BHD =	1.8843 JOD	BHD JOD transfer rate on 30/10/2011
29-10-2011	1 x BHD =	1.8843 JOD	BHD JOD transfer rate on 29/10/2011
28-10-2011	1 x BHD =	1.8813 JOD	BHD JOD transfer rate on 28/10/2011
27-10-2011	1 x BHD =	1.8829 JOD	BHD JOD transfer rate on 27/10/2011
26-10-2011	1 x BHD =	1.8843 JOD	BHD JOD transfer rate on 26/10/2011
25-10-2011	1 x BHD =	1.8815 JOD	BHD JOD transfer rate on 25/10/2011
24-10-2011	1 x BHD =	1.8828 JOD	BHD JOD transfer rate on 24/10/2011
23-10-2011	1 x BHD =	1.883 JOD	BHD JOD transfer rate on 23/10/2011
22-10-2011	1 x BHD =	1.883 JOD	BHD JOD transfer rate on 22/10/2011
21-10-2011	1 x BHD =	1.8839 JOD	BHD JOD transfer rate on 21/10/2011
20-10-2011	1 x BHD =	1.8809 JOD	BHD JOD transfer rate on 20/10/2011
19-10-2011	1 x BHD =	1.8787 JOD	BHD JOD transfer rate on 19/10/2011
18-10-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 18/10/2011
17-10-2011	1 x BHD =	1.8814 JOD	BHD JOD transfer rate on 17/10/2011
16-10-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 16/10/2011
15-10-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 15/10/2011
14-10-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 14/10/2011
13-10-2011	1 x BHD =	1.8815 JOD	BHD JOD transfer rate on 13/10/2011
12-10-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 12/10/2011
11-10-2011	1 x BHD =	1.8775 JOD	BHD JOD transfer rate on 11/10/2011
10-10-2011	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 10/10/2011
9-10-2011	1 x BHD =	1.8815 JOD	BHD JOD transfer rate on 09/10/2011
8-10-2011	1 x BHD =	1.8815 JOD	BHD JOD transfer rate on 08/10/2011
7-10-2011	1 x BHD =	1.8815 JOD	BHD JOD transfer rate on 07/10/2011
6-10-2011	1 x BHD =	1.8807 JOD	BHD JOD transfer rate on 06/10/2011
5-10-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 05/10/2011
4-10-2011	1 x BHD =	1.8799 JOD	BHD JOD transfer rate on 04/10/2011
3-10-2011	1 x BHD =	1.8795 JOD	BHD JOD transfer rate on 03/10/2011
2-10-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 02/10/2011
1-10-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 01/10/2011
30-09-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 30/09/2011
29-09-2011	1 x BHD =	1.88 JOD	BHD JOD transfer rate on 29/09/2011
28-09-2011	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 28/09/2011
27-09-2011	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 27/09/2011
26-09-2011	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 26/09/2011
25-09-2011	1 x BHD =	1.8762 JOD	BHD JOD transfer rate on 25/09/2011
24-09-2011	1 x BHD =	1.8762 JOD	BHD JOD transfer rate on 24/09/2011
23-09-2011	1 x BHD =	1.8762 JOD	BHD JOD transfer rate on 23/09/2011
22-09-2011	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 22/09/2011
21-09-2011	1 x BHD =	1.8791 JOD	BHD JOD transfer rate on 21/09/2011
20-09-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 20/09/2011
19-09-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 19/09/2011
18-09-2011	1 x BHD =	1.8765 JOD	BHD JOD transfer rate on 18/09/2011
17-09-2011	1 x BHD =	1.8765 JOD	BHD JOD transfer rate on 17/09/2011
16-09-2011	1 x BHD =	1.8765 JOD	BHD JOD transfer rate on 16/09/2011
15-09-2011	1 x BHD =	1.8792 JOD	BHD JOD transfer rate on 15/09/2011
14-09-2011	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 14/09/2011
13-09-2011	1 x BHD =	1.8804 JOD	BHD JOD transfer rate on 13/09/2011
12-09-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 12/09/2011
11-09-2011	1 x BHD =	1.8809 JOD	BHD JOD transfer rate on 11/09/2011
10-09-2011	1 x BHD =	1.8809 JOD	BHD JOD transfer rate on 10/09/2011
9-09-2011	1 x BHD =	1.8809 JOD	BHD JOD transfer rate on 09/09/2011
8-09-2011	1 x BHD =	1.88 JOD	BHD JOD transfer rate on 08/09/2011
7-09-2011	1 x BHD =	1.8775 JOD	BHD JOD transfer rate on 07/09/2011
6-09-2011	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 06/09/2011
5-09-2011	1 x BHD =	1.8813 JOD	BHD JOD transfer rate on 05/09/2011
4-09-2011	1 x BHD =	1.8821 JOD	BHD JOD transfer rate on 04/09/2011
3-09-2011	1 x BHD =	1.8808 JOD	BHD JOD transfer rate on 03/09/2011
2-09-2011	1 x BHD =	1.8821 JOD	BHD JOD transfer rate on 02/09/2011
1-09-2011	1 x BHD =	1.8806 JOD	BHD JOD transfer rate on 01/09/2011
31-08-2011	1 x BHD =	1.8789 JOD	BHD JOD transfer rate on 31/08/2011
30-08-2011	1 x BHD =	1.8799 JOD	BHD JOD transfer rate on 30/08/2011
29-08-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 29/08/2011
28-08-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 28/08/2011
27-08-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 27/08/2011
26-08-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 26/08/2011
25-08-2011	1 x BHD =	1.8804 JOD	BHD JOD transfer rate on 25/08/2011
24-08-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 24/08/2011
23-08-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 23/08/2011
22-08-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 22/08/2011
21-08-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 21/08/2011
20-08-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 20/08/2011
19-08-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 19/08/2011
18-08-2011	1 x BHD =	1.8795 JOD	BHD JOD transfer rate on 18/08/2011
17-08-2011	1 x BHD =	1.8785 JOD	BHD JOD transfer rate on 17/08/2011
16-08-2011	1 x BHD =	1.8812 JOD	BHD JOD transfer rate on 16/08/2011
15-08-2011	1 x BHD =	1.8986 JOD	BHD JOD transfer rate on 15/08/2011
14-08-2011	1 x BHD =	1.879 JOD	BHD JOD transfer rate on 14/08/2011
13-08-2011	1 x BHD =	1.8851 JOD	BHD JOD transfer rate on 13/08/2011
12-08-2011	1 x BHD =	1.8797 JOD	BHD JOD transfer rate on 12/08/2011
11-08-2011	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 11/08/2011
10-08-2011	1 x BHD =	1.8753 JOD	BHD JOD transfer rate on 10/08/2011
9-08-2011	1 x BHD =	1.8798 JOD	BHD JOD transfer rate on 09/08/2011
8-08-2011	1 x BHD =	1.8831 JOD	BHD JOD transfer rate on 08/08/2011
7-08-2011	1 x BHD =	1.8798 JOD	BHD JOD transfer rate on 07/08/2011
6-08-2011	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 06/08/2011
5-08-2011	1 x BHD =	1.8686 JOD	BHD JOD transfer rate on 05/08/2011
4-08-2011	1 x BHD =	1.88 JOD	BHD JOD transfer rate on 04/08/2011
3-08-2011	1 x BHD =	1.8798 JOD	BHD JOD transfer rate on 03/08/2011
2-08-2011	1 x BHD =	1.8792 JOD	BHD JOD transfer rate on 02/08/2011
1-08-2011	1 x BHD =	1.8804 JOD	BHD JOD transfer rate on 01/08/2011
31-07-2011	1 x BHD =	1.8789 JOD	BHD JOD transfer rate on 31/07/2011
30-07-2011	1 x BHD =	1.8789 JOD	BHD JOD transfer rate on 30/07/2011
29-07-2011	1 x BHD =	1.8793 JOD	BHD JOD transfer rate on 29/07/2011
28-07-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 28/07/2011
27-07-2011	1 x BHD =	1.8805 JOD	BHD JOD transfer rate on 27/07/2011
26-07-2011	1 x BHD =	1.881 JOD	BHD JOD transfer rate on 26/07/2011
25-07-2011	1 x BHD =	1.881 JOD	BHD JOD transfer rate on 25/07/2011
24-07-2011	1 x BHD =	1.8793 JOD	BHD JOD transfer rate on 24/07/2011
23-07-2011	1 x BHD =	1.8793 JOD	BHD JOD transfer rate on 23/07/2011
22-07-2011	1 x BHD =	1.8793 JOD	BHD JOD transfer rate on 22/07/2011
21-07-2011	1 x BHD =	1.8789 JOD	BHD JOD transfer rate on 21/07/2011
20-07-2011	1 x BHD =	1.8569 JOD	BHD JOD transfer rate on 20/07/2011
19-07-2011	1 x BHD =	1.865 JOD	BHD JOD transfer rate on 19/07/2011
18-07-2011	1 x BHD =	1.8798 JOD	BHD JOD transfer rate on 18/07/2011
17-07-2011	1 x BHD =	1.6497 JOD	BHD JOD transfer rate on 17/07/2011
16-07-2011	1 x BHD =	1.8659 JOD	BHD JOD transfer rate on 16/07/2011
15-07-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 15/07/2011
14-07-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 14/07/2011
13-07-2011	1 x BHD =	1.8818 JOD	BHD JOD transfer rate on 13/07/2011
12-07-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 12/07/2011
11-07-2011	1 x BHD =	1.8776 JOD	BHD JOD transfer rate on 11/07/2011
10-07-2011	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 10/07/2011
9-07-2011	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 09/07/2011
8-07-2011	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 08/07/2011
7-07-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 07/07/2011
6-07-2011	1 x BHD =	1.8805 JOD	BHD JOD transfer rate on 06/07/2011
5-07-2011	1 x BHD =	1.8811 JOD	BHD JOD transfer rate on 05/07/2011
4-07-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 04/07/2011
3-07-2011	1 x BHD =	1.8799 JOD	BHD JOD transfer rate on 03/07/2011
2-07-2011	1 x BHD =	1.8799 JOD	BHD JOD transfer rate on 02/07/2011
1-07-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 01/07/2011
30-06-2011	1 x BHD =	1.8809 JOD	BHD JOD transfer rate on 30/06/2011
29-06-2011	1 x BHD =	1.8822 JOD	BHD JOD transfer rate on 29/06/2011
28-06-2011	1 x BHD =	1.8819 JOD	BHD JOD transfer rate on 28/06/2011
27-06-2011	1 x BHD =	1.8812 JOD	BHD JOD transfer rate on 27/06/2011
26-06-2011	1 x BHD =	1.8777 JOD	BHD JOD transfer rate on 26/06/2011
25-06-2011	1 x BHD =	1.8777 JOD	BHD JOD transfer rate on 25/06/2011
24-06-2011	1 x BHD =	1.8777 JOD	BHD JOD transfer rate on 24/06/2011
23-06-2011	1 x BHD =	1.8799 JOD	BHD JOD transfer rate on 23/06/2011
22-06-2011	1 x BHD =	1.881 JOD	BHD JOD transfer rate on 22/06/2011
21-06-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 21/06/2011
20-06-2011	1 x BHD =	1.8815 JOD	BHD JOD transfer rate on 20/06/2011
19-06-2011	1 x BHD =	1.8804 JOD	BHD JOD transfer rate on 19/06/2011
18-06-2011	1 x BHD =	1.8804 JOD	BHD JOD transfer rate on 18/06/2011
17-06-2011	1 x BHD =	1.8804 JOD	BHD JOD transfer rate on 17/06/2011
16-06-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 16/06/2011
15-06-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 15/06/2011
14-06-2011	1 x BHD =	1.8815 JOD	BHD JOD transfer rate on 14/06/2011
13-06-2011	1 x BHD =	1.879 JOD	BHD JOD transfer rate on 13/06/2011
12-06-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 12/06/2011
11-06-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 11/06/2011
10-06-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 10/06/2011
9-06-2011	1 x BHD =	1.8822 JOD	BHD JOD transfer rate on 09/06/2011
8-06-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 08/06/2011
7-06-2011	1 x BHD =	1.8799 JOD	BHD JOD transfer rate on 07/06/2011
6-06-2011	1 x BHD =	1.8799 JOD	BHD JOD transfer rate on 06/06/2011
5-06-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 05/06/2011
4-06-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 04/06/2011
3-06-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 03/06/2011
2-06-2011	1 x BHD =	1.8814 JOD	BHD JOD transfer rate on 02/06/2011
1-06-2011	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 01/06/2011
31-05-2011	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 31/05/2011
30-05-2011	1 x BHD =	1.8813 JOD	BHD JOD transfer rate on 30/05/2011
29-05-2011	1 x BHD =	1.8811 JOD	BHD JOD transfer rate on 29/05/2011
28-05-2011	1 x BHD =	1.8811 JOD	BHD JOD transfer rate on 28/05/2011
27-05-2011	1 x BHD =	1.881 JOD	BHD JOD transfer rate on 27/05/2011
26-05-2011	1 x BHD =	1.8775 JOD	BHD JOD transfer rate on 26/05/2011
25-05-2011	1 x BHD =	1.8812 JOD	BHD JOD transfer rate on 25/05/2011
24-05-2011	1 x BHD =	1.8805 JOD	BHD JOD transfer rate on 24/05/2011
23-05-2011	1 x BHD =	1.8818 JOD	BHD JOD transfer rate on 23/05/2011
22-05-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 22/05/2011
21-05-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 21/05/2011
20-05-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 20/05/2011
19-05-2011	1 x BHD =	1.8777 JOD	BHD JOD transfer rate on 19/05/2011
18-05-2011	1 x BHD =	1.8809 JOD	BHD JOD transfer rate on 18/05/2011
17-05-2011	1 x BHD =	1.8828 JOD	BHD JOD transfer rate on 17/05/2011
16-05-2011	1 x BHD =	1.8806 JOD	BHD JOD transfer rate on 16/05/2011
15-05-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 15/05/2011
14-05-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 14/05/2011
13-05-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 13/05/2011
12-05-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 12/05/2011
11-05-2011	1 x BHD =	1.8805 JOD	BHD JOD transfer rate on 11/05/2011
10-05-2011	1 x BHD =	1.8779 JOD	BHD JOD transfer rate on 10/05/2011
9-05-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 09/05/2011
8-05-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 08/05/2011
7-05-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 07/05/2011
6-05-2011	1 x BHD =	1.8804 JOD	BHD JOD transfer rate on 06/05/2011
5-05-2011	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 05/05/2011
4-05-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 04/05/2011
3-05-2011	1 x BHD =	1.8793 JOD	BHD JOD transfer rate on 03/05/2011
2-05-2011	1 x BHD =	1.8832 JOD	BHD JOD transfer rate on 02/05/2011
1-05-2011	1 x BHD =	1.8808 JOD	BHD JOD transfer rate on 01/05/2011
30-04-2011	1 x BHD =	1.8808 JOD	BHD JOD transfer rate on 30/04/2011
29-04-2011	1 x BHD =	1.8808 JOD	BHD JOD transfer rate on 29/04/2011
28-04-2011	1 x BHD =	1.8771 JOD	BHD JOD transfer rate on 28/04/2011
27-04-2011	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 27/04/2011
26-04-2011	1 x BHD =	1.8797 JOD	BHD JOD transfer rate on 26/04/2011
25-04-2011	1 x BHD =	1.8777 JOD	BHD JOD transfer rate on 25/04/2011
24-04-2011	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 24/04/2011
23-04-2011	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 23/04/2011
22-04-2011	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 22/04/2011
21-04-2011	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 21/04/2011
20-04-2011	1 x BHD =	1.8795 JOD	BHD JOD transfer rate on 20/04/2011
19-04-2011	1 x BHD =	1.8815 JOD	BHD JOD transfer rate on 19/04/2011
18-04-2011	1 x BHD =	1.8828 JOD	BHD JOD transfer rate on 18/04/2011
17-04-2011	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 17/04/2011
16-04-2011	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 16/04/2011
15-04-2011	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 15/04/2011
14-04-2011	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 14/04/2011
13-04-2011	1 x BHD =	1.8779 JOD	BHD JOD transfer rate on 13/04/2011
12-04-2011	1 x BHD =	1.8811 JOD	BHD JOD transfer rate on 12/04/2011
11-04-2011	1 x BHD =	1.8805 JOD	BHD JOD transfer rate on 11/04/2011
10-04-2011	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 10/04/2011
9-04-2011	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 09/04/2011
8-04-2011	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 08/04/2011
7-04-2011	1 x BHD =	1.8798 JOD	BHD JOD transfer rate on 07/04/2011
6-04-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 06/04/2011
5-04-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 05/04/2011
4-04-2011	1 x BHD =	1.8807 JOD	BHD JOD transfer rate on 04/04/2011
3-04-2011	1 x BHD =	1.8816 JOD	BHD JOD transfer rate on 03/04/2011
2-04-2011	1 x BHD =	1.8816 JOD	BHD JOD transfer rate on 02/04/2011
1-04-2011	1 x BHD =	1.8816 JOD	BHD JOD transfer rate on 01/04/2011
31-03-2011	1 x BHD =	1.879 JOD	BHD JOD transfer rate on 31/03/2011
30-03-2011	1 x BHD =	1.8788 JOD	BHD JOD transfer rate on 30/03/2011
29-03-2011	1 x BHD =	1.88 JOD	BHD JOD transfer rate on 29/03/2011
28-03-2011	1 x BHD =	1.8788 JOD	BHD JOD transfer rate on 28/03/2011
27-03-2011	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 27/03/2011
26-03-2011	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 26/03/2011
25-03-2011	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 25/03/2011
24-03-2011	1 x BHD =	1.879 JOD	BHD JOD transfer rate on 24/03/2011
23-03-2011	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 23/03/2011
22-03-2011	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 22/03/2011
21-03-2011	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 21/03/2011
20-03-2011	1 x BHD =	1.8795 JOD	BHD JOD transfer rate on 20/03/2011
19-03-2011	1 x BHD =	1.8795 JOD	BHD JOD transfer rate on 19/03/2011
18-03-2011	1 x BHD =	1.8795 JOD	BHD JOD transfer rate on 18/03/2011
17-03-2011	1 x BHD =	1.8792 JOD	BHD JOD transfer rate on 17/03/2011
16-03-2011	1 x BHD =	1.879 JOD	BHD JOD transfer rate on 16/03/2011
15-03-2011	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 15/03/2011
14-03-2011	1 x BHD =	1.8806 JOD	BHD JOD transfer rate on 14/03/2011
13-03-2011	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 13/03/2011
12-03-2011	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 12/03/2011
11-03-2011	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 11/03/2011
10-03-2011	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 10/03/2011
9-03-2011	1 x BHD =	1.8795 JOD	BHD JOD transfer rate on 09/03/2011
8-03-2011	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 08/03/2011
7-03-2011	1 x BHD =	1.8785 JOD	BHD JOD transfer rate on 07/03/2011
6-03-2011	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 06/03/2011
5-03-2011	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 05/03/2011
4-03-2011	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 04/03/2011
3-03-2011	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 03/03/2011
2-03-2011	1 x BHD =	1.8767 JOD	BHD JOD transfer rate on 02/03/2011
1-03-2011	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 01/03/2011
28-02-2011	1 x BHD =	1.8795 JOD	BHD JOD transfer rate on 28/02/2011
27-02-2011	1 x BHD =	1.8793 JOD	BHD JOD transfer rate on 27/02/2011
26-02-2011	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 26/02/2011
25-02-2011	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 25/02/2011
24-02-2011	1 x BHD =	1.8785 JOD	BHD JOD transfer rate on 24/02/2011
23-02-2011	1 x BHD =	1.8807 JOD	BHD JOD transfer rate on 23/02/2011
22-02-2011	1 x BHD =	1.8781 JOD	BHD JOD transfer rate on 22/02/2011
21-02-2011	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 21/02/2011
20-02-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 20/02/2011
19-02-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 19/02/2011
18-02-2011	1 x BHD =	1.8803 JOD	BHD JOD transfer rate on 18/02/2011
17-02-2011	1 x BHD =	1.8775 JOD	BHD JOD transfer rate on 17/02/2011
16-02-2011	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 16/02/2011
15-02-2011	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 15/02/2011
14-02-2011	1 x BHD =	1.8781 JOD	BHD JOD transfer rate on 14/02/2011
13-02-2011	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 13/02/2011
12-02-2011	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 12/02/2011
11-02-2011	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 11/02/2011
10-02-2011	1 x BHD =	1.8781 JOD	BHD JOD transfer rate on 10/02/2011
9-02-2011	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 09/02/2011
8-02-2011	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 08/02/2011
7-02-2011	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 07/02/2011
6-02-2011	1 x BHD =	1.8788 JOD	BHD JOD transfer rate on 06/02/2011
5-02-2011	1 x BHD =	1.8788 JOD	BHD JOD transfer rate on 05/02/2011
4-02-2011	1 x BHD =	1.8787 JOD	BHD JOD transfer rate on 04/02/2011
3-02-2011	1 x BHD =	1.8774 JOD	BHD JOD transfer rate on 03/02/2011
2-02-2011	1 x BHD =	1.8822 JOD	BHD JOD transfer rate on 02/02/2011
1-02-2011	1 x BHD =	1.8807 JOD	BHD JOD transfer rate on 01/02/2011
31-01-2011	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 31/01/2011
30-01-2011	1 x BHD =	1.8781 JOD	BHD JOD transfer rate on 30/01/2011
29-01-2011	1 x BHD =	1.8781 JOD	BHD JOD transfer rate on 29/01/2011
28-01-2011	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 28/01/2011
27-01-2011	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 27/01/2011
26-01-2011	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 26/01/2011
25-01-2011	1 x BHD =	1.8795 JOD	BHD JOD transfer rate on 25/01/2011
24-01-2011	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 24/01/2011
23-01-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 23/01/2011
22-01-2011	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 22/01/2011
21-01-2011	1 x BHD =	1.88 JOD	BHD JOD transfer rate on 21/01/2011
20-01-2011	1 x BHD =	1.882 JOD	BHD JOD transfer rate on 20/01/2011
19-01-2011	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 19/01/2011
18-01-2011	1 x BHD =	1.8806 JOD	BHD JOD transfer rate on 18/01/2011
17-01-2011	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 17/01/2011
16-01-2011	1 x BHD =	1.8775 JOD	BHD JOD transfer rate on 16/01/2011
15-01-2011	1 x BHD =	1.8775 JOD	BHD JOD transfer rate on 15/01/2011
14-01-2011	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 14/01/2011
13-01-2011	1 x BHD =	1.88 JOD	BHD JOD transfer rate on 13/01/2011
12-01-2011	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 12/01/2011
11-01-2011	1 x BHD =	1.8798 JOD	BHD JOD transfer rate on 11/01/2011
10-01-2011	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 10/01/2011
9-01-2011	1 x BHD =	1.8767 JOD	BHD JOD transfer rate on 09/01/2011
8-01-2011	1 x BHD =	1.8767 JOD	BHD JOD transfer rate on 08/01/2011
7-01-2011	1 x BHD =	1.8769 JOD	BHD JOD transfer rate on 07/01/2011
6-01-2011	1 x BHD =	1.8797 JOD	BHD JOD transfer rate on 06/01/2011
5-01-2011	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 05/01/2011
4-01-2011	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 04/01/2011
3-01-2011	1 x BHD =	1.8767 JOD	BHD JOD transfer rate on 03/01/2011
2-01-2011	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 02/01/2011
1-01-2011	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 01/01/2011
31-12-2010	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 31/12/2010
30-12-2010	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 30/12/2010
29-12-2010	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 29/12/2010
28-12-2010	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 28/12/2010
27-12-2010	1 x BHD =	1.8785 JOD	BHD JOD transfer rate on 27/12/2010
26-12-2010	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 26/12/2010
25-12-2010	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 25/12/2010
24-12-2010	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 24/12/2010
23-12-2010	1 x BHD =	1.8788 JOD	BHD JOD transfer rate on 23/12/2010
22-12-2010	1 x BHD =	1.8785 JOD	BHD JOD transfer rate on 22/12/2010
21-12-2010	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 21/12/2010
20-12-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 20/12/2010
19-12-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 19/12/2010
18-12-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 18/12/2010
17-12-2010	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 17/12/2010
16-12-2010	1 x BHD =	1.8775 JOD	BHD JOD transfer rate on 16/12/2010
15-12-2010	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 15/12/2010
14-12-2010	1 x BHD =	1.8779 JOD	BHD JOD transfer rate on 14/12/2010
13-12-2010	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 13/12/2010
12-12-2010	1 x BHD =	1.8775 JOD	BHD JOD transfer rate on 12/12/2010
11-12-2010	1 x BHD =	1.8775 JOD	BHD JOD transfer rate on 11/12/2010
10-12-2010	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 10/12/2010
9-12-2010	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 09/12/2010
8-12-2010	1 x BHD =	1.8797 JOD	BHD JOD transfer rate on 08/12/2010
7-12-2010	1 x BHD =	1.8797 JOD	BHD JOD transfer rate on 07/12/2010
6-12-2010	1 x BHD =	1.8798 JOD	BHD JOD transfer rate on 06/12/2010
5-12-2010	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 05/12/2010
4-12-2010	1 x BHD =	1.8798 JOD	BHD JOD transfer rate on 04/12/2010
3-12-2010	1 x BHD =	1.8791 JOD	BHD JOD transfer rate on 03/12/2010
2-12-2010	1 x BHD =	1.8771 JOD	BHD JOD transfer rate on 02/12/2010
1-12-2010	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 01/12/2010
30-11-2010	1 x BHD =	1.8757 JOD	BHD JOD transfer rate on 30/11/2010
29-11-2010	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 29/11/2010
28-11-2010	1 x BHD =	1.8779 JOD	BHD JOD transfer rate on 28/11/2010
27-11-2010	1 x BHD =	1.8779 JOD	BHD JOD transfer rate on 27/11/2010
26-11-2010	1 x BHD =	1.8787 JOD	BHD JOD transfer rate on 26/11/2010
25-11-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 25/11/2010
24-11-2010	1 x BHD =	1.8812 JOD	BHD JOD transfer rate on 24/11/2010
23-11-2010	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 23/11/2010
22-11-2010	1 x BHD =	1.8771 JOD	BHD JOD transfer rate on 22/11/2010
21-11-2010	1 x BHD =	1.8775 JOD	BHD JOD transfer rate on 21/11/2010
20-11-2010	1 x BHD =	1.8775 JOD	BHD JOD transfer rate on 20/11/2010
19-11-2010	1 x BHD =	1.8784 JOD	BHD JOD transfer rate on 19/11/2010
18-11-2010	1 x BHD =	1.8793 JOD	BHD JOD transfer rate on 18/11/2010
17-11-2010	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 17/11/2010
16-11-2010	1 x BHD =	1.8774 JOD	BHD JOD transfer rate on 16/11/2010
15-11-2010	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 15/11/2010
14-11-2010	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 14/11/2010
13-11-2010	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 13/11/2010
12-11-2010	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 12/11/2010
11-11-2010	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 11/11/2010
10-11-2010	1 x BHD =	1.8767 JOD	BHD JOD transfer rate on 10/11/2010
9-11-2010	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 09/11/2010
8-11-2010	1 x BHD =	1.8771 JOD	BHD JOD transfer rate on 08/11/2010
7-11-2010	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 07/11/2010
6-11-2010	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 06/11/2010
5-11-2010	1 x BHD =	1.8774 JOD	BHD JOD transfer rate on 05/11/2010
4-11-2010	1 x BHD =	1.8821 JOD	BHD JOD transfer rate on 04/11/2010
3-11-2010	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 03/11/2010
2-11-2010	1 x BHD =	1.8808 JOD	BHD JOD transfer rate on 02/11/2010
1-11-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 01/11/2010
31-10-2010	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 31/10/2010
30-10-2010	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 30/10/2010
29-10-2010	1 x BHD =	1.8784 JOD	BHD JOD transfer rate on 29/10/2010
28-10-2010	1 x BHD =	1.8792 JOD	BHD JOD transfer rate on 28/10/2010
27-10-2010	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 27/10/2010
26-10-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 26/10/2010
25-10-2010	1 x BHD =	1.8771 JOD	BHD JOD transfer rate on 25/10/2010
24-10-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 24/10/2010
23-10-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 23/10/2010
22-10-2010	1 x BHD =	1.8797 JOD	BHD JOD transfer rate on 22/10/2010
21-10-2010	1 x BHD =	1.8798 JOD	BHD JOD transfer rate on 21/10/2010
20-10-2010	1 x BHD =	1.8799 JOD	BHD JOD transfer rate on 20/10/2010
19-10-2010	1 x BHD =	1.8798 JOD	BHD JOD transfer rate on 19/10/2010
18-10-2010	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 18/10/2010
17-10-2010	1 x BHD =	1.8774 JOD	BHD JOD transfer rate on 17/10/2010
16-10-2010	1 x BHD =	1.879 JOD	BHD JOD transfer rate on 16/10/2010
15-10-2010	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 15/10/2010
14-10-2010	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 14/10/2010
13-10-2010	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 13/10/2010
12-10-2010	1 x BHD =	1.8791 JOD	BHD JOD transfer rate on 12/10/2010
11-10-2010	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 11/10/2010
10-10-2010	1 x BHD =	1.8799 JOD	BHD JOD transfer rate on 10/10/2010
9-10-2010	1 x BHD =	1.8797 JOD	BHD JOD transfer rate on 09/10/2010
8-10-2010	1 x BHD =	1.8791 JOD	BHD JOD transfer rate on 08/10/2010
7-10-2010	1 x BHD =	1.8791 JOD	BHD JOD transfer rate on 07/10/2010
6-10-2010	1 x BHD =	1.8795 JOD	BHD JOD transfer rate on 06/10/2010
5-10-2010	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 05/10/2010
4-10-2010	1 x BHD =	1.8775 JOD	BHD JOD transfer rate on 04/10/2010
3-10-2010	1 x BHD =	1.8784 JOD	BHD JOD transfer rate on 03/10/2010
2-10-2010	1 x BHD =	1.8784 JOD	BHD JOD transfer rate on 02/10/2010
1-10-2010	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 01/10/2010
30-09-2010	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 30/09/2010
29-09-2010	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 29/09/2010
28-09-2010	1 x BHD =	1.8774 JOD	BHD JOD transfer rate on 28/09/2010
27-09-2010	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 27/09/2010
26-09-2010	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 26/09/2010
25-09-2010	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 25/09/2010
24-09-2010	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 24/09/2010
23-09-2010	1 x BHD =	1.8797 JOD	BHD JOD transfer rate on 23/09/2010
22-09-2010	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 22/09/2010
21-09-2010	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 21/09/2010
20-09-2010	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 20/09/2010
19-09-2010	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 19/09/2010
18-09-2010	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 18/09/2010
17-09-2010	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 17/09/2010
16-09-2010	1 x BHD =	1.8784 JOD	BHD JOD transfer rate on 16/09/2010
15-09-2010	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 15/09/2010
14-09-2010	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 14/09/2010
13-09-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 13/09/2010
12-09-2010	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 12/09/2010
11-09-2010	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 11/09/2010
10-09-2010	1 x BHD =	1.8777 JOD	BHD JOD transfer rate on 10/09/2010
9-09-2010	1 x BHD =	1.8781 JOD	BHD JOD transfer rate on 09/09/2010
8-09-2010	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 08/09/2010
7-09-2010	1 x BHD =	1.8729 JOD	BHD JOD transfer rate on 07/09/2010
6-09-2010	1 x BHD =	1.8681 JOD	BHD JOD transfer rate on 06/09/2010
5-09-2010	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 05/09/2010
4-09-2010	1 x BHD =	1.8785 JOD	BHD JOD transfer rate on 04/09/2010
3-09-2010	1 x BHD =	1.88 JOD	BHD JOD transfer rate on 03/09/2010
2-09-2010	1 x BHD =	1.8779 JOD	BHD JOD transfer rate on 02/09/2010
1-09-2010	1 x BHD =	1.8754 JOD	BHD JOD transfer rate on 01/09/2010
31-08-2010	1 x BHD =	1.8779 JOD	BHD JOD transfer rate on 31/08/2010
30-08-2010	1 x BHD =	1.8778 JOD	BHD JOD transfer rate on 30/08/2010
29-08-2010	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 29/08/2010
28-08-2010	1 x BHD =	1.8781 JOD	BHD JOD transfer rate on 28/08/2010
27-08-2010	1 x BHD =	1.8787 JOD	BHD JOD transfer rate on 27/08/2010
26-08-2010	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 26/08/2010
25-08-2010	1 x BHD =	1.8811 JOD	BHD JOD transfer rate on 25/08/2010
24-08-2010	1 x BHD =	1.8784 JOD	BHD JOD transfer rate on 24/08/2010
23-08-2010	1 x BHD =	1.8798 JOD	BHD JOD transfer rate on 23/08/2010
22-08-2010	1 x BHD =	1.8809 JOD	BHD JOD transfer rate on 22/08/2010
21-08-2010	1 x BHD =	1.8809 JOD	BHD JOD transfer rate on 21/08/2010
20-08-2010	1 x BHD =	1.8704 JOD	BHD JOD transfer rate on 20/08/2010
19-08-2010	1 x BHD =	1.8635 JOD	BHD JOD transfer rate on 19/08/2010
18-08-2010	1 x BHD =	1.8734 JOD	BHD JOD transfer rate on 18/08/2010
17-08-2010	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 17/08/2010
16-08-2010	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 16/08/2010
15-08-2010	1 x BHD =	1.8784 JOD	BHD JOD transfer rate on 15/08/2010
14-08-2010	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 14/08/2010
13-08-2010	1 x BHD =	1.8758 JOD	BHD JOD transfer rate on 13/08/2010
12-08-2010	1 x BHD =	1.8759 JOD	BHD JOD transfer rate on 12/08/2010
11-08-2010	1 x BHD =	1.88 JOD	BHD JOD transfer rate on 11/08/2010
10-08-2010	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 10/08/2010
9-08-2010	1 x BHD =	1.8787 JOD	BHD JOD transfer rate on 09/08/2010
8-08-2010	1 x BHD =	1.8793 JOD	BHD JOD transfer rate on 08/08/2010
7-08-2010	1 x BHD =	1.8791 JOD	BHD JOD transfer rate on 07/08/2010
6-08-2010	1 x BHD =	1.8805 JOD	BHD JOD transfer rate on 06/08/2010
5-08-2010	1 x BHD =	1.8788 JOD	BHD JOD transfer rate on 05/08/2010
4-08-2010	1 x BHD =	1.8784 JOD	BHD JOD transfer rate on 04/08/2010
3-08-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 03/08/2010
2-08-2010	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 02/08/2010
1-08-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 01/08/2010
31-07-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 31/07/2010
30-07-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 30/07/2010
29-07-2010	1 x BHD =	1.8779 JOD	BHD JOD transfer rate on 29/07/2010
28-07-2010	1 x BHD =	1.8771 JOD	BHD JOD transfer rate on 28/07/2010
27-07-2010	1 x BHD =	1.8769 JOD	BHD JOD transfer rate on 27/07/2010
26-07-2010	1 x BHD =	1.8793 JOD	BHD JOD transfer rate on 26/07/2010
25-07-2010	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 25/07/2010
24-07-2010	1 x BHD =	1.8784 JOD	BHD JOD transfer rate on 24/07/2010
23-07-2010	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 23/07/2010
22-07-2010	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 22/07/2010
21-07-2010	1 x BHD =	1.8784 JOD	BHD JOD transfer rate on 21/07/2010
20-07-2010	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 20/07/2010
19-07-2010	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 19/07/2010
18-07-2010	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 18/07/2010
17-07-2010	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 17/07/2010
16-07-2010	1 x BHD =	1.8774 JOD	BHD JOD transfer rate on 16/07/2010
15-07-2010	1 x BHD =	1.8777 JOD	BHD JOD transfer rate on 15/07/2010
14-07-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 14/07/2010
13-07-2010	1 x BHD =	1.8784 JOD	BHD JOD transfer rate on 13/07/2010
12-07-2010	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 12/07/2010
11-07-2010	1 x BHD =	1.8817 JOD	BHD JOD transfer rate on 11/07/2010
10-07-2010	1 x BHD =	1.8817 JOD	BHD JOD transfer rate on 10/07/2010
9-07-2010	1 x BHD =	1.8799 JOD	BHD JOD transfer rate on 09/07/2010
8-07-2010	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 08/07/2010
7-07-2010	1 x BHD =	1.8804 JOD	BHD JOD transfer rate on 07/07/2010
6-07-2010	1 x BHD =	1.8807 JOD	BHD JOD transfer rate on 06/07/2010
5-07-2010	1 x BHD =	1.8787 JOD	BHD JOD transfer rate on 05/07/2010
4-07-2010	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 04/07/2010
3-07-2010	1 x BHD =	1.8787 JOD	BHD JOD transfer rate on 03/07/2010
2-07-2010	1 x BHD =	1.8789 JOD	BHD JOD transfer rate on 02/07/2010
1-07-2010	1 x BHD =	1.8775 JOD	BHD JOD transfer rate on 01/07/2010
30-06-2010	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 30/06/2010
29-06-2010	1 x BHD =	1.8812 JOD	BHD JOD transfer rate on 29/06/2010
28-06-2010	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 28/06/2010
27-06-2010	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 27/06/2010
26-06-2010	1 x BHD =	1.8768 JOD	BHD JOD transfer rate on 26/06/2010
25-06-2010	1 x BHD =	1.8771 JOD	BHD JOD transfer rate on 25/06/2010
24-06-2010	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 24/06/2010
23-06-2010	1 x BHD =	1.8793 JOD	BHD JOD transfer rate on 23/06/2010
22-06-2010	1 x BHD =	1.8771 JOD	BHD JOD transfer rate on 22/06/2010
21-06-2010	1 x BHD =	1.8788 JOD	BHD JOD transfer rate on 21/06/2010
20-06-2010	1 x BHD =	1.8785 JOD	BHD JOD transfer rate on 20/06/2010
19-06-2010	1 x BHD =	1.8789 JOD	BHD JOD transfer rate on 19/06/2010
18-06-2010	1 x BHD =	1.8771 JOD	BHD JOD transfer rate on 18/06/2010
17-06-2010	1 x BHD =	1.8807 JOD	BHD JOD transfer rate on 17/06/2010
16-06-2010	1 x BHD =	1.8799 JOD	BHD JOD transfer rate on 16/06/2010
15-06-2010	1 x BHD =	1.8811 JOD	BHD JOD transfer rate on 15/06/2010
14-06-2010	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 14/06/2010
13-06-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 13/06/2010
12-06-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 12/06/2010
11-06-2010	1 x BHD =	1.8775 JOD	BHD JOD transfer rate on 11/06/2010
10-06-2010	1 x BHD =	1.8789 JOD	BHD JOD transfer rate on 10/06/2010
9-06-2010	1 x BHD =	1.8797 JOD	BHD JOD transfer rate on 09/06/2010
8-06-2010	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 08/06/2010
7-06-2010	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 07/06/2010
6-06-2010	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 06/06/2010
5-06-2010	1 x BHD =	1.8781 JOD	BHD JOD transfer rate on 05/06/2010
4-06-2010	1 x BHD =	1.8795 JOD	BHD JOD transfer rate on 04/06/2010
3-06-2010	1 x BHD =	1.8813 JOD	BHD JOD transfer rate on 03/06/2010
2-06-2010	1 x BHD =	1.8781 JOD	BHD JOD transfer rate on 02/06/2010
1-06-2010	1 x BHD =	1.8802 JOD	BHD JOD transfer rate on 01/06/2010
31-05-2010	1 x BHD =	1.8809 JOD	BHD JOD transfer rate on 31/05/2010
30-05-2010	1 x BHD =	1.8808 JOD	BHD JOD transfer rate on 30/05/2010
29-05-2010	1 x BHD =	1.8808 JOD	BHD JOD transfer rate on 29/05/2010
28-05-2010	1 x BHD =	1.881 JOD	BHD JOD transfer rate on 28/05/2010
27-05-2010	1 x BHD =	1.8813 JOD	BHD JOD transfer rate on 27/05/2010
26-05-2010	1 x BHD =	1.8811 JOD	BHD JOD transfer rate on 26/05/2010
25-05-2010	1 x BHD =	1.8804 JOD	BHD JOD transfer rate on 25/05/2010
24-05-2010	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 24/05/2010
23-05-2010	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 23/05/2010
22-05-2010	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 22/05/2010
21-05-2010	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 21/05/2010
20-05-2010	1 x BHD =	1.8791 JOD	BHD JOD transfer rate on 20/05/2010
19-05-2010	1 x BHD =	1.8798 JOD	BHD JOD transfer rate on 19/05/2010
18-05-2010	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 18/05/2010
17-05-2010	1 x BHD =	1.8779 JOD	BHD JOD transfer rate on 17/05/2010
16-05-2010	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 16/05/2010
15-05-2010	1 x BHD =	1.8788 JOD	BHD JOD transfer rate on 15/05/2010
14-05-2010	1 x BHD =	1.8793 JOD	BHD JOD transfer rate on 14/05/2010
13-05-2010	1 x BHD =	1.8799 JOD	BHD JOD transfer rate on 13/05/2010
12-05-2010	1 x BHD =	1.8796 JOD	BHD JOD transfer rate on 12/05/2010
11-05-2010	1 x BHD =	1.8787 JOD	BHD JOD transfer rate on 11/05/2010
10-05-2010	1 x BHD =	1.8775 JOD	BHD JOD transfer rate on 10/05/2010
9-05-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 09/05/2010
8-05-2010	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 08/05/2010
7-05-2010	1 x BHD =	1.8772 JOD	BHD JOD transfer rate on 07/05/2010
6-05-2010	1 x BHD =	1.8776 JOD	BHD JOD transfer rate on 06/05/2010
5-05-2010	1 x BHD =	1.8809 JOD	BHD JOD transfer rate on 05/05/2010
4-05-2010	1 x BHD =	1.8794 JOD	BHD JOD transfer rate on 04/05/2010
3-05-2010	1 x BHD =	1.8771 JOD	BHD JOD transfer rate on 03/05/2010
2-05-2010	1 x BHD =	1.8774 JOD	BHD JOD transfer rate on 02/05/2010
1-05-2010	1 x BHD =	1.8774 JOD	BHD JOD transfer rate on 01/05/2010
30-04-2010	1 x BHD =	1.879 JOD	BHD JOD transfer rate on 30/04/2010
29-04-2010	1 x BHD =	1.8779 JOD	BHD JOD transfer rate on 29/04/2010
28-04-2010	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 28/04/2010
27-04-2010	1 x BHD =	1.8781 JOD	BHD JOD transfer rate on 27/04/2010
26-04-2010	1 x BHD =	1.88 JOD	BHD JOD transfer rate on 26/04/2010
25-04-2010	1 x BHD =	1.8805 JOD	BHD JOD transfer rate on 25/04/2010
24-04-2010	1 x BHD =	1.8805 JOD	BHD JOD transfer rate on 24/04/2010
23-04-2010	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 23/04/2010
22-04-2010	1 x BHD =	1.8789 JOD	BHD JOD transfer rate on 22/04/2010
21-04-2010	1 x BHD =	1.8792 JOD	BHD JOD transfer rate on 21/04/2010
20-04-2010	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 20/04/2010
19-04-2010	1 x BHD =	1.8788 JOD	BHD JOD transfer rate on 19/04/2010
18-04-2010	1 x BHD =	1.879 JOD	BHD JOD transfer rate on 18/04/2010
17-04-2010	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 17/04/2010
16-04-2010	1 x BHD =	1.8784 JOD	BHD JOD transfer rate on 16/04/2010
15-04-2010	1 x BHD =	1.8801 JOD	BHD JOD transfer rate on 15/04/2010
14-04-2010	1 x BHD =	1.8774 JOD	BHD JOD transfer rate on 14/04/2010
13-04-2010	1 x BHD =	1.877 JOD	BHD JOD transfer rate on 13/04/2010
12-04-2010	1 x BHD =	1.8789 JOD	BHD JOD transfer rate on 12/04/2010
11-04-2010	1 x BHD =	1.8771 JOD	BHD JOD transfer rate on 11/04/2010
10-04-2010	1 x BHD =	1.8771 JOD	BHD JOD transfer rate on 10/04/2010
9-04-2010	1 x BHD =	1.8777 JOD	BHD JOD transfer rate on 09/04/2010
8-04-2010	1 x BHD =	1.8792 JOD	BHD JOD transfer rate on 08/04/2010
7-04-2010	1 x BHD =	1.8787 JOD	BHD JOD transfer rate on 07/04/2010
6-04-2010	1 x BHD =	1.8784 JOD	BHD JOD transfer rate on 06/04/2010
5-04-2010	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 05/04/2010
4-04-2010	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 04/04/2010
3-04-2010	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 03/04/2010
2-04-2010	1 x BHD =	1.8782 JOD	BHD JOD transfer rate on 02/04/2010
1-04-2010	1 x BHD =	1.8781 JOD	BHD JOD transfer rate on 01/04/2010
31-03-2010	1 x BHD =	1.8784 JOD	BHD JOD transfer rate on 31/03/2010
30-03-2010	1 x BHD =	1.8777 JOD	BHD JOD transfer rate on 30/03/2010
29-03-2010	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 29/03/2010
28-03-2010	1 x BHD =	1.8797 JOD	BHD JOD transfer rate on 28/03/2010
27-03-2010	1 x BHD =	1.8797 JOD	BHD JOD transfer rate on 27/03/2010
26-03-2010	1 x BHD =	1.8795 JOD	BHD JOD transfer rate on 26/03/2010
25-03-2010	1 x BHD =	1.8789 JOD	BHD JOD transfer rate on 25/03/2010
24-03-2010	1 x BHD =	1.8792 JOD	BHD JOD transfer rate on 24/03/2010
23-03-2010	1 x BHD =	1.8769 JOD	BHD JOD transfer rate on 23/03/2010
22-03-2010	1 x BHD =	1.8771 JOD	BHD JOD transfer rate on 22/03/2010
21-03-2010	1 x BHD =	1.8773 JOD	BHD JOD transfer rate on 21/03/2010
20-03-2010	1 x BHD =	1.8771 JOD	BHD JOD transfer rate on 20/03/2010
19-03-2010	1 x BHD =	1.8791 JOD	BHD JOD transfer rate on 19/03/2010
18-03-2010	1 x BHD =	1.8787 JOD	BHD JOD transfer rate on 18/03/2010
17-03-2010	1 x BHD =	1.8788 JOD	BHD JOD transfer rate on 17/03/2010
16-03-2010	1 x BHD =	1.8785 JOD	BHD JOD transfer rate on 16/03/2010
15-03-2010	1 x BHD =	1.8785 JOD	BHD JOD transfer rate on 15/03/2010
14-03-2010	1 x BHD =	1.8789 JOD	BHD JOD transfer rate on 14/03/2010
13-03-2010	1 x BHD =	1.8788 JOD	BHD JOD transfer rate on 13/03/2010
12-03-2010	1 x BHD =	1.8783 JOD	BHD JOD transfer rate on 12/03/2010
11-03-2010	1 x BHD =	1.8778 JOD	BHD JOD transfer rate on 11/03/2010
10-03-2010	1 x BHD =	1.878 JOD	BHD JOD transfer rate on 10/03/2010
9-03-2010	1 x BHD =	1.8771 JOD	BHD JOD transfer rate on 09/03/2010
8-03-2010	1 x BHD =	1.8788 JOD	BHD JOD transfer rate on 08/03/2010
7-03-2010	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 07/03/2010
6-03-2010	1 x BHD =	1.8786 JOD	BHD JOD transfer rate on 06/03/2010
5-03-2010	1 x BHD =	1.8805 JOD	BHD JOD transfer rate on 05/03/2010
4-03-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 04/03/2010
3-03-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 03/03/2010
2-03-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 02/03/2010
1-03-2010	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 01/03/2010
28-02-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 28/02/2010
27-02-2010	1 x BHD =	1.8823 JOD	BHD JOD transfer rate on 27/02/2010
26-02-2010	1 x BHD =	1.8822 JOD	BHD JOD transfer rate on 26/02/2010
25-02-2010	1 x BHD =	1.8854 JOD	BHD JOD transfer rate on 25/02/2010
24-02-2010	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 24/02/2010
23-02-2010	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 23/02/2010
22-02-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 22/02/2010
21-02-2010	1 x BHD =	1.8284 JOD	BHD JOD transfer rate on 21/02/2010
20-02-2010	1 x BHD =	1.8284 JOD	BHD JOD transfer rate on 20/02/2010
19-02-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 19/02/2010
18-02-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 18/02/2010
17-02-2010	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 17/02/2010
16-02-2010	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 16/02/2010
15-02-2010	1 x BHD =	1.8854 JOD	BHD JOD transfer rate on 15/02/2010
14-02-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 14/02/2010
13-02-2010	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 13/02/2010
12-02-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 12/02/2010
11-02-2010	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 11/02/2010
10-02-2010	1 x BHD =	1.8854 JOD	BHD JOD transfer rate on 10/02/2010
9-02-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 09/02/2010
8-02-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 08/02/2010
7-02-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 07/02/2010
6-02-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 06/02/2010
5-02-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 05/02/2010
4-02-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 04/02/2010
3-02-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 03/02/2010
2-02-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 02/02/2010
1-02-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 01/02/2010
31-01-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 31/01/2010
30-01-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 30/01/2010
29-01-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 29/01/2010
28-01-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 28/01/2010
27-01-2010	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 27/01/2010
26-01-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 26/01/2010
25-01-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 25/01/2010
24-01-2010	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 24/01/2010
23-01-2010	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 23/01/2010
22-01-2010	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 22/01/2010
21-01-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 21/01/2010
20-01-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 20/01/2010
19-01-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 19/01/2010
18-01-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 18/01/2010
17-01-2010	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 17/01/2010
16-01-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 16/01/2010
15-01-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 15/01/2010
14-01-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 14/01/2010
13-01-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 13/01/2010
12-01-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 12/01/2010
11-01-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 11/01/2010
10-01-2010	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 10/01/2010
9-01-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 09/01/2010
8-01-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 08/01/2010
7-01-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 07/01/2010
6-01-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 06/01/2010
5-01-2010	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 05/01/2010
4-01-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 04/01/2010
3-01-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 03/01/2010
2-01-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 02/01/2010
1-01-2010	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 01/01/2010
31-12-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 31/12/2009
30-12-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 30/12/2009
29-12-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 29/12/2009
28-12-2009	1 x BHD =	1.8854 JOD	BHD JOD transfer rate on 28/12/2009
27-12-2009	1 x BHD =	1.8859 JOD	BHD JOD transfer rate on 27/12/2009
26-12-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 26/12/2009
25-12-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 25/12/2009
24-12-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 24/12/2009
23-12-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 23/12/2009
22-12-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 22/12/2009
21-12-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 21/12/2009
20-12-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 20/12/2009
19-12-2009	1 x BHD =	1.8854 JOD	BHD JOD transfer rate on 19/12/2009
18-12-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 18/12/2009
17-12-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 17/12/2009
16-12-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 16/12/2009
15-12-2009	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 15/12/2009
14-12-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 14/12/2009
13-12-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 13/12/2009
12-12-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 12/12/2009
11-12-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 11/12/2009
10-12-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 10/12/2009
9-12-2009	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 09/12/2009
8-12-2009	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 08/12/2009
7-12-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 07/12/2009
6-12-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 06/12/2009
5-12-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 05/12/2009
4-12-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 04/12/2009
3-12-2009	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 03/12/2009
2-12-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 02/12/2009
1-12-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 01/12/2009
30-11-2009	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 30/11/2009
29-11-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 29/11/2009
28-11-2009	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 28/11/2009
27-11-2009	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 27/11/2009
26-11-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 26/11/2009
25-11-2009	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 25/11/2009
24-11-2009	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 24/11/2009
23-11-2009	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 23/11/2009
22-11-2009	1 x BHD =	1.8859 JOD	BHD JOD transfer rate on 22/11/2009
21-11-2009	1 x BHD =	1.8859 JOD	BHD JOD transfer rate on 21/11/2009
20-11-2009	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 20/11/2009
19-11-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 19/11/2009
18-11-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 18/11/2009
17-11-2009	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 17/11/2009
16-11-2009	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 16/11/2009
15-11-2009	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 15/11/2009
14-11-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 14/11/2009
13-11-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 13/11/2009
12-11-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 12/11/2009
11-11-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 11/11/2009
10-11-2009	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 10/11/2009
9-11-2009	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 09/11/2009
8-11-2009	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 08/11/2009
7-11-2009	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 07/11/2009
6-11-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 06/11/2009
5-11-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 05/11/2009
4-11-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 04/11/2009
3-11-2009	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 03/11/2009
2-11-2009	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 02/11/2009
1-11-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 01/11/2009
31-10-2009	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 31/10/2009
30-10-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 30/10/2009
29-10-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 29/10/2009
28-10-2009	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 28/10/2009
27-10-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 27/10/2009
26-10-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 26/10/2009
25-10-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 25/10/2009
24-10-2009	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 24/10/2009
23-10-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 23/10/2009
22-10-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 22/10/2009
21-10-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 21/10/2009
20-10-2009	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 20/10/2009
19-10-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 19/10/2009
18-10-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 18/10/2009
17-10-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 17/10/2009
16-10-2009	1 x BHD =	1.8854 JOD	BHD JOD transfer rate on 16/10/2009
15-10-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 15/10/2009
14-10-2009	1 x BHD =	1.8854 JOD	BHD JOD transfer rate on 14/10/2009
13-10-2009	1 x BHD =	1.8857 JOD	BHD JOD transfer rate on 13/10/2009
12-10-2009	1 x BHD =	1.8856 JOD	BHD JOD transfer rate on 12/10/2009
11-10-2009	1 x BHD =	1.8854 JOD	BHD JOD transfer rate on 11/10/2009
10-10-2009	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 10/10/2009
9-10-2009	1 x BHD =	1.8854 JOD	BHD JOD transfer rate on 09/10/2009
8-10-2009	1 x BHD =	1.8858 JOD	BHD JOD transfer rate on 08/10/2009
7-10-2009	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 07/10/2009
6-10-2009	1 x BHD =	1.8855 JOD	BHD JOD transfer rate on 06/10/2009
1-01-1970	1 x BHD =	1.8844 JOD	BHD JOD transfer rate on 01/01/1970