Close Me!
365 Day Chart
10-02-12 21:25Graph showing BHD-JPY over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD JPY History
BHD JPY History Rate Table | Transfer BHD | Transfer JPY | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Japanese Yen in the past, then here you will find the history of the BHD JPY over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD JPY value was 200.6724, the maximum BHD JPY rate was 251.8556. The average for these dates is 223.0167.
-
7 day
7 day Chart
10-02-12 21:25Graph showing BHD-JPY over 7 day period
-
30 day
30 day Chart
10-02-12 21:25Graph showing BHD-JPY over 30 day period
-
90 day
90 day Chart
10-02-12 21:25Graph showing BHD-JPY over 90 day period
-
180 day
180 day Chart
10-02-12 21:25Graph showing BHD-JPY over 180 day period
-
365 day
365 Day Chart
10-02-12 21:25Graph showing BHD-JPY over 365 day period
| Date | Bahraini Dinar | Japanese Yen | Explanations |
| 9-02-2012 | 1 x BHD = | 205.8412 JPY | BHD JPY transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 204.2909 JPY | BHD JPY transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 203.4931 JPY | BHD JPY transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 202.9636 JPY | BHD JPY transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 202.9953 JPY | BHD JPY transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 203.3233 JPY | BHD JPY transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 203.3233 JPY | BHD JPY transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 202.0029 JPY | BHD JPY transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 202.0074 JPY | BHD JPY transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 202.2822 JPY | BHD JPY transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 202.2934 JPY | BHD JPY transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 203.4793 JPY | BHD JPY transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 205.5288 JPY | BHD JPY transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 205.5288 JPY | BHD JPY transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 206.9557 JPY | BHD JPY transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 207.4552 JPY | BHD JPY transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 206.7876 JPY | BHD JPY transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 204.2961 JPY | BHD JPY transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 203.7577 JPY | BHD JPY transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 204.2772 JPY | BHD JPY transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 204.2772 JPY | BHD JPY transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 204.4343 JPY | BHD JPY transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 203.6519 JPY | BHD JPY transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 203.7783 JPY | BHD JPY transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 203.8703 JPY | BHD JPY transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 203.8492 JPY | BHD JPY transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 204.1631 JPY | BHD JPY transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 204.1631 JPY | BHD JPY transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 203.7591 JPY | BHD JPY transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 203.9529 JPY | BHD JPY transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 204.4787 JPY | BHD JPY transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 204.2691 JPY | BHD JPY transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 203.8955 JPY | BHD JPY transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 204.1419 JPY | BHD JPY transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 204.1419 JPY | BHD JPY transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 204.7653 JPY | BHD JPY transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 203.4383 JPY | BHD JPY transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 203.4676 JPY | BHD JPY transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 203.9121 JPY | BHD JPY transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 203.7985 JPY | BHD JPY transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 204.7765 JPY | BHD JPY transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 204.1434 JPY | BHD JPY transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 206.0737 JPY | BHD JPY transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 206.5503 JPY | BHD JPY transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 206.4711 JPY | BHD JPY transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 207.2846 JPY | BHD JPY transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 207.1763 JPY | BHD JPY transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 207.0886 JPY | BHD JPY transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 207.0754 JPY | BHD JPY transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 207.4185 JPY | BHD JPY transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 206.9834 JPY | BHD JPY transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 206.5676 JPY | BHD JPY transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 207.0553 JPY | BHD JPY transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 206.1247 JPY | BHD JPY transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 206.3201 JPY | BHD JPY transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 206.3201 JPY | BHD JPY transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 206.6631 JPY | BHD JPY transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 207.2422 JPY | BHD JPY transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 206.7014 JPY | BHD JPY transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 206.6909 JPY | BHD JPY transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 205.5984 JPY | BHD JPY transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 205.8149 JPY | BHD JPY transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 205.8149 JPY | BHD JPY transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 206.1335 JPY | BHD JPY transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 205.9747 JPY | BHD JPY transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 206.2007 JPY | BHD JPY transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 206.3431 JPY | BHD JPY transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 207.1695 JPY | BHD JPY transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 206.7418 JPY | BHD JPY transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 206.7418 JPY | BHD JPY transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 206.1097 JPY | BHD JPY transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 205.9013 JPY | BHD JPY transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 206.6053 JPY | BHD JPY transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 207.1422 JPY | BHD JPY transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 206.6387 JPY | BHD JPY transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 206.1629 JPY | BHD JPY transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 206.1629 JPY | BHD JPY transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 204.4174 JPY | BHD JPY transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 205.0449 JPY | BHD JPY transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 204.2007 JPY | BHD JPY transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 203.9883 JPY | BHD JPY transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 203.4148 JPY | BHD JPY transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 203.9404 JPY | BHD JPY transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 203.9062 JPY | BHD JPY transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 204.097 JPY | BHD JPY transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 204.1876 JPY | BHD JPY transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 204.3691 JPY | BHD JPY transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 204.448 JPY | BHD JPY transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 204.8202 JPY | BHD JPY transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 204.6066 JPY | BHD JPY transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 204.6066 JPY | BHD JPY transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 206.032 JPY | BHD JPY transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 206.3238 JPY | BHD JPY transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 206.0913 JPY | BHD JPY transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 206.961 JPY | BHD JPY transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 207.3061 JPY | BHD JPY transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 207.5442 JPY | BHD JPY transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 207.5442 JPY | BHD JPY transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 207.0897 JPY | BHD JPY transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 206.9805 JPY | BHD JPY transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 207.7254 JPY | BHD JPY transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 207.8625 JPY | BHD JPY transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 200.6724 JPY | BHD JPY transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 201.109 JPY | BHD JPY transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 201.0429 JPY | BHD JPY transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 201.1966 JPY | BHD JPY transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 202.0278 JPY | BHD JPY transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 201.8239 JPY | BHD JPY transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 201.9765 JPY | BHD JPY transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 202.0728 JPY | BHD JPY transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 202.2984 JPY | BHD JPY transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 202.3993 JPY | BHD JPY transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 203.8734 JPY | BHD JPY transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 203.7864 JPY | BHD JPY transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 203.6773 JPY | BHD JPY transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 203.8036 JPY | BHD JPY transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 204.9093 JPY | BHD JPY transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 204.8456 JPY | BHD JPY transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 204.8456 JPY | BHD JPY transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 203.7195 JPY | BHD JPY transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 204.7577 JPY | BHD JPY transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 203.3837 JPY | BHD JPY transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 203.2764 JPY | BHD JPY transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 203.4239 JPY | BHD JPY transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 203.5687 JPY | BHD JPY transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 203.5687 JPY | BHD JPY transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 203.368 JPY | BHD JPY transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 203.5765 JPY | BHD JPY transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 203.5335 JPY | BHD JPY transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 203.1672 JPY | BHD JPY transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 204.8044 JPY | BHD JPY transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 204.4159 JPY | BHD JPY transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 204.4159 JPY | BHD JPY transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 203.5274 JPY | BHD JPY transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 203.1573 JPY | BHD JPY transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 203.7508 JPY | BHD JPY transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 202.2864 JPY | BHD JPY transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 203.4823 JPY | BHD JPY transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 202.8208 JPY | BHD JPY transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 202.8208 JPY | BHD JPY transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 202.5797 JPY | BHD JPY transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 202.9617 JPY | BHD JPY transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 202.6447 JPY | BHD JPY transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 202.8157 JPY | BHD JPY transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 203.2201 JPY | BHD JPY transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 203.775 JPY | BHD JPY transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 203.775 JPY | BHD JPY transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 203.5693 JPY | BHD JPY transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 203.3971 JPY | BHD JPY transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 204.1015 JPY | BHD JPY transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 204.7554 JPY | BHD JPY transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 205.162 JPY | BHD JPY transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 205.9206 JPY | BHD JPY transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 205.9206 JPY | BHD JPY transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 205.7851 JPY | BHD JPY transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 205.1173 JPY | BHD JPY transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 206.024 JPY | BHD JPY transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 203.775 JPY | BHD JPY transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 203.4241 JPY | BHD JPY transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 203.7172 JPY | BHD JPY transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 203.7172 JPY | BHD JPY transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 204.0323 JPY | BHD JPY transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 203.5472 JPY | BHD JPY transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 203.5941 JPY | BHD JPY transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 205.7796 JPY | BHD JPY transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 204.5658 JPY | BHD JPY transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 204.6264 JPY | BHD JPY transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 204.6264 JPY | BHD JPY transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 205.113 JPY | BHD JPY transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 204.7196 JPY | BHD JPY transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 203.9059 JPY | BHD JPY transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 203.3309 JPY | BHD JPY transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 203.9454 JPY | BHD JPY transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 203.0649 JPY | BHD JPY transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 203.0649 JPY | BHD JPY transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 203.1869 JPY | BHD JPY transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 202.9162 JPY | BHD JPY transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 203.7707 JPY | BHD JPY transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 205.9557 JPY | BHD JPY transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 204.6143 JPY | BHD JPY transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 204.1393 JPY | BHD JPY transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 203.5735 JPY | BHD JPY transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 203.8644 JPY | BHD JPY transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 201.274 JPY | BHD JPY transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 204.2523 JPY | BHD JPY transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 205.8701 JPY | BHD JPY transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 208.158 JPY | BHD JPY transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 208.0448 JPY | BHD JPY transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 208.0448 JPY | BHD JPY transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 209.8338 JPY | BHD JPY transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 204.724 JPY | BHD JPY transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 204.9884 JPY | BHD JPY transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 205.6074 JPY | BHD JPY transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 204.7878 JPY | BHD JPY transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 203.7763 JPY | BHD JPY transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 203.7763 JPY | BHD JPY transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 206.0905 JPY | BHD JPY transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 206.6949 JPY | BHD JPY transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 206.7294 JPY | BHD JPY transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 207.7342 JPY | BHD JPY transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 207.9909 JPY | BHD JPY transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 208.2336 JPY | BHD JPY transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 208.2336 JPY | BHD JPY transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 208.3463 JPY | BHD JPY transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 209.1782 JPY | BHD JPY transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 209.9505 JPY | BHD JPY transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 209.9413 JPY | BHD JPY transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 209.7158 JPY | BHD JPY transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 209.9264 JPY | BHD JPY transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 209.9954 JPY | BHD JPY transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 210.1857 JPY | BHD JPY transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 210.2411 JPY | BHD JPY transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 210.2576 JPY | BHD JPY transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 213.0674 JPY | BHD JPY transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 213.5204 JPY | BHD JPY transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 213.8209 JPY | BHD JPY transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 213.8562 JPY | BHD JPY transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 215.7335 JPY | BHD JPY transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 214.8334 JPY | BHD JPY transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 215.145 JPY | BHD JPY transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 214.1379 JPY | BHD JPY transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 214.406 JPY | BHD JPY transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 214.3415 JPY | BHD JPY transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 214.3062 JPY | BHD JPY transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 214.0369 JPY | BHD JPY transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 214.3973 JPY | BHD JPY transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 214.9685 JPY | BHD JPY transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 214.4657 JPY | BHD JPY transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 213.1547 JPY | BHD JPY transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 213.0427 JPY | BHD JPY transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 213.0427 JPY | BHD JPY transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 213.4895 JPY | BHD JPY transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 213.1203 JPY | BHD JPY transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 212.6198 JPY | BHD JPY transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 212.8798 JPY | BHD JPY transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 212.2102 JPY | BHD JPY transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 212.3363 JPY | BHD JPY transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 212.3363 JPY | BHD JPY transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 213.6581 JPY | BHD JPY transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 214.7829 JPY | BHD JPY transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 213.8188 JPY | BHD JPY transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 212.7293 JPY | BHD JPY transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 213.1246 JPY | BHD JPY transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 213.0945 JPY | BHD JPY transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 213.0945 JPY | BHD JPY transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 213.0319 JPY | BHD JPY transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 212.1913 JPY | BHD JPY transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 212.7555 JPY | BHD JPY transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 212.6533 JPY | BHD JPY transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 213.181 JPY | BHD JPY transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 212.9425 JPY | BHD JPY transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 212.9425 JPY | BHD JPY transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 214.687 JPY | BHD JPY transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 214.7342 JPY | BHD JPY transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 216.1544 JPY | BHD JPY transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 214.6658 JPY | BHD JPY transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 214.4348 JPY | BHD JPY transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 214.3479 JPY | BHD JPY transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 214.4513 JPY | BHD JPY transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 215.4719 JPY | BHD JPY transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 217.6991 JPY | BHD JPY transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 217.7758 JPY | BHD JPY transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 217.3843 JPY | BHD JPY transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 216.5346 JPY | BHD JPY transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 216.7585 JPY | BHD JPY transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 216.7585 JPY | BHD JPY transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 216.8985 JPY | BHD JPY transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 216.627 JPY | BHD JPY transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 216.3127 JPY | BHD JPY transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 214.4248 JPY | BHD JPY transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 214.1499 JPY | BHD JPY transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 214.2694 JPY | BHD JPY transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 214.3396 JPY | BHD JPY transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 214.9774 JPY | BHD JPY transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 215.0908 JPY | BHD JPY transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 215.0214 JPY | BHD JPY transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 213.1432 JPY | BHD JPY transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 214.0139 JPY | BHD JPY transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 213.8595 JPY | BHD JPY transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 213.8595 JPY | BHD JPY transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 213.0186 JPY | BHD JPY transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 213.8761 JPY | BHD JPY transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 214.8803 JPY | BHD JPY transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 215.5485 JPY | BHD JPY transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 215.2794 JPY | BHD JPY transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 215.3916 JPY | BHD JPY transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 215.3916 JPY | BHD JPY transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 216.3569 JPY | BHD JPY transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 218.0169 JPY | BHD JPY transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 216.3252 JPY | BHD JPY transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 217.1857 JPY | BHD JPY transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 217.3818 JPY | BHD JPY transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 217.1756 JPY | BHD JPY transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 217.1756 JPY | BHD JPY transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 217.1829 JPY | BHD JPY transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 218.5892 JPY | BHD JPY transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 219.1334 JPY | BHD JPY transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 218.3514 JPY | BHD JPY transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 220.4765 JPY | BHD JPY transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 220.5596 JPY | BHD JPY transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 220.5596 JPY | BHD JPY transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 221.7045 JPY | BHD JPY transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 222.276 JPY | BHD JPY transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 221.6462 JPY | BHD JPY transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 224.5787 JPY | BHD JPY transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 225.41 JPY | BHD JPY transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 224.8263 JPY | BHD JPY transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 224.8627 JPY | BHD JPY transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 225.2956 JPY | BHD JPY transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 226.14 JPY | BHD JPY transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 225.9266 JPY | BHD JPY transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 223.2636 JPY | BHD JPY transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 223.4939 JPY | BHD JPY transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 222.9824 JPY | BHD JPY transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 222.9457 JPY | BHD JPY transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 220.9641 JPY | BHD JPY transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 220.4285 JPY | BHD JPY transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 218.6702 JPY | BHD JPY transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 216.7952 JPY | BHD JPY transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 215.5107 JPY | BHD JPY transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 215.6648 JPY | BHD JPY transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 215.6648 JPY | BHD JPY transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 214.7755 JPY | BHD JPY transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 214.5544 JPY | BHD JPY transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 214.7734 JPY | BHD JPY transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 215.3955 JPY | BHD JPY transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 214.6189 JPY | BHD JPY transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 213.707 JPY | BHD JPY transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 213.707 JPY | BHD JPY transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 210.881 JPY | BHD JPY transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 209.7496 JPY | BHD JPY transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 215.0078 JPY | BHD JPY transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 216.9838 JPY | BHD JPY transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 215.6371 JPY | BHD JPY transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 217.1052 JPY | BHD JPY transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 217.0694 JPY | BHD JPY transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 219.9751 JPY | BHD JPY transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 219.6702 JPY | BHD JPY transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 219.5828 JPY | BHD JPY transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 218.1868 JPY | BHD JPY transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 218.349 JPY | BHD JPY transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 218.2844 JPY | BHD JPY transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 218.32 JPY | BHD JPY transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 218.5029 JPY | BHD JPY transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 217.0681 JPY | BHD JPY transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 216.9845 JPY | BHD JPY transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 217.1868 JPY | BHD JPY transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 216.0837 JPY | BHD JPY transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 216.5926 JPY | BHD JPY transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 216.5926 JPY | BHD JPY transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 217.7806 JPY | BHD JPY transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 218.9635 JPY | BHD JPY transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 219.7017 JPY | BHD JPY transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 220.3211 JPY | BHD JPY transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 220.3438 JPY | BHD JPY transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 220.5782 JPY | BHD JPY transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 220.6863 JPY | BHD JPY transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 220.9716 JPY | BHD JPY transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 221.781 JPY | BHD JPY transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 222.2654 JPY | BHD JPY transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 221.0465 JPY | BHD JPY transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 221.2633 JPY | BHD JPY transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 221.3138 JPY | BHD JPY transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 221.3138 JPY | BHD JPY transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 221.0437 JPY | BHD JPY transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 218.5871 JPY | BHD JPY transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 218.219 JPY | BHD JPY transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 218.5445 JPY | BHD JPY transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 217.9896 JPY | BHD JPY transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 218.0068 JPY | BHD JPY transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 217.8633 JPY | BHD JPY transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 216.6013 JPY | BHD JPY transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 216.6273 JPY | BHD JPY transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 216.2118 JPY | BHD JPY transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 217.9697 JPY | BHD JPY transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 217.2441 JPY | BHD JPY transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 217.8114 JPY | BHD JPY transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 217.7386 JPY | BHD JPY transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 219.7922 JPY | BHD JPY transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 218.1171 JPY | BHD JPY transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 218.1219 JPY | BHD JPY transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 218.8822 JPY | BHD JPY transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 219.0524 JPY | BHD JPY transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 219.0657 JPY | BHD JPY transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 218.9567 JPY | BHD JPY transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 220.2682 JPY | BHD JPY transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 217.6757 JPY | BHD JPY transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 219.3214 JPY | BHD JPY transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 219.1415 JPY | BHD JPY transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 220.0806 JPY | BHD JPY transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 219.8308 JPY | BHD JPY transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 219.8308 JPY | BHD JPY transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 219.6825 JPY | BHD JPY transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 220.2126 JPY | BHD JPY transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 221.2267 JPY | BHD JPY transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 219.5986 JPY | BHD JPY transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 220.2151 JPY | BHD JPY transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 220.4716 JPY | BHD JPY transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 220.4716 JPY | BHD JPY transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 220.9079 JPY | BHD JPY transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 220.8322 JPY | BHD JPY transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 217.7242 JPY | BHD JPY transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 216.6768 JPY | BHD JPY transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 215.1544 JPY | BHD JPY transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 215.1544 JPY | BHD JPY transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 215.1179 JPY | BHD JPY transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 216.2921 JPY | BHD JPY transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 216.466 JPY | BHD JPY transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 218.2235 JPY | BHD JPY transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 219.8822 JPY | BHD JPY transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 219.4949 JPY | BHD JPY transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 219.8104 JPY | BHD JPY transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 219.9237 JPY | BHD JPY transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 220.4326 JPY | BHD JPY transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 221.88 JPY | BHD JPY transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 222.2475 JPY | BHD JPY transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 222.1688 JPY | BHD JPY transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 222.3599 JPY | BHD JPY transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 222.5858 JPY | BHD JPY transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 222.6428 JPY | BHD JPY transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 223.2145 JPY | BHD JPY transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 222.6558 JPY | BHD JPY transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 221.1382 JPY | BHD JPY transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 222.3783 JPY | BHD JPY transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 222.6452 JPY | BHD JPY transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 222.6495 JPY | BHD JPY transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 222.2225 JPY | BHD JPY transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 222.356 JPY | BHD JPY transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 222.6118 JPY | BHD JPY transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 219.8324 JPY | BHD JPY transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 219.5519 JPY | BHD JPY transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 219.1126 JPY | BHD JPY transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 218.9267 JPY | BHD JPY transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 220.8935 JPY | BHD JPY transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 222.8546 JPY | BHD JPY transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 222.4727 JPY | BHD JPY transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 222.3221 JPY | BHD JPY transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 223.3563 JPY | BHD JPY transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 223.1799 JPY | BHD JPY transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 223.2383 JPY | BHD JPY transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 222.7505 JPY | BHD JPY transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 221.6058 JPY | BHD JPY transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 221.167 JPY | BHD JPY transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 220.7717 JPY | BHD JPY transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 221.2238 JPY | BHD JPY transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 221.373 JPY | BHD JPY transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 221.3408 JPY | BHD JPY transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 221.23 JPY | BHD JPY transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 221.1205 JPY | BHD JPY transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 221.0028 JPY | BHD JPY transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 220.6664 JPY | BHD JPY transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 219.7931 JPY | BHD JPY transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 219.1814 JPY | BHD JPY transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 219.1977 JPY | BHD JPY transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 218.3215 JPY | BHD JPY transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 218.3533 JPY | BHD JPY transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 217.6845 JPY | BHD JPY transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 214.8254 JPY | BHD JPY transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 215.2192 JPY | BHD JPY transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 215.7325 JPY | BHD JPY transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 215.7325 JPY | BHD JPY transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 214.8651 JPY | BHD JPY transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 214.6402 JPY | BHD JPY transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 214.7012 JPY | BHD JPY transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 214.144 JPY | BHD JPY transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 213.597 JPY | BHD JPY transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 213.1164 JPY | BHD JPY transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 213.1164 JPY | BHD JPY transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 213.8643 JPY | BHD JPY transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 215.6456 JPY | BHD JPY transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 216.5796 JPY | BHD JPY transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 215.2282 JPY | BHD JPY transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 214.2903 JPY | BHD JPY transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 215.6985 JPY | BHD JPY transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 215.6985 JPY | BHD JPY transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 215.5028 JPY | BHD JPY transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 215.2445 JPY | BHD JPY transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 215.4571 JPY | BHD JPY transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 215.9757 JPY | BHD JPY transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 215.395 JPY | BHD JPY transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 216.3709 JPY | BHD JPY transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 217.3442 JPY | BHD JPY transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 218.2742 JPY | BHD JPY transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 218.1905 JPY | BHD JPY transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 217.2768 JPY | BHD JPY transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 217.2278 JPY | BHD JPY transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 217.4063 JPY | BHD JPY transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 217.7139 JPY | BHD JPY transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 217.7139 JPY | BHD JPY transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 218.0173 JPY | BHD JPY transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 218.9066 JPY | BHD JPY transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 220.1662 JPY | BHD JPY transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 221.0948 JPY | BHD JPY transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 221.1497 JPY | BHD JPY transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 221.1117 JPY | BHD JPY transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 221.1117 JPY | BHD JPY transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 221.1843 JPY | BHD JPY transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 221.2388 JPY | BHD JPY transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 221.9755 JPY | BHD JPY transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 222.9369 JPY | BHD JPY transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 223.4019 JPY | BHD JPY transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 223.476 JPY | BHD JPY transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 223.5135 JPY | BHD JPY transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 224.0354 JPY | BHD JPY transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 224.0255 JPY | BHD JPY transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 224.6233 JPY | BHD JPY transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 226.4972 JPY | BHD JPY transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 227.2244 JPY | BHD JPY transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 227.4088 JPY | BHD JPY transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 227.4088 JPY | BHD JPY transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 227.4461 JPY | BHD JPY transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 226.9681 JPY | BHD JPY transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 227.8412 JPY | BHD JPY transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 221.2817 JPY | BHD JPY transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 222.9478 JPY | BHD JPY transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 223.3155 JPY | BHD JPY transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 222.9688 JPY | BHD JPY transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 222.7533 JPY | BHD JPY transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 222.028 JPY | BHD JPY transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 222.2431 JPY | BHD JPY transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 222.2135 JPY | BHD JPY transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 223.45 JPY | BHD JPY transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 224.0738 JPY | BHD JPY transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 224.0738 JPY | BHD JPY transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 224.234 JPY | BHD JPY transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 223.5349 JPY | BHD JPY transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 223.9217 JPY | BHD JPY transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 223.5592 JPY | BHD JPY transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 225.555 JPY | BHD JPY transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 226.4164 JPY | BHD JPY transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 226.5714 JPY | BHD JPY transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 225.2194 JPY | BHD JPY transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 224.6038 JPY | BHD JPY transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 224.341 JPY | BHD JPY transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 223.5985 JPY | BHD JPY transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 226.4334 JPY | BHD JPY transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 227.3658 JPY | BHD JPY transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 227.3658 JPY | BHD JPY transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 226.7958 JPY | BHD JPY transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 226.3853 JPY | BHD JPY transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 226.4572 JPY | BHD JPY transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 226.4273 JPY | BHD JPY transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 227.0815 JPY | BHD JPY transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 228.8274 JPY | BHD JPY transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 228.8663 JPY | BHD JPY transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 228.4191 JPY | BHD JPY transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 226.8036 JPY | BHD JPY transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 225.5779 JPY | BHD JPY transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 227.0737 JPY | BHD JPY transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 227.1978 JPY | BHD JPY transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 226.7399 JPY | BHD JPY transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 226.7399 JPY | BHD JPY transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 227.5992 JPY | BHD JPY transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 228.3812 JPY | BHD JPY transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 227.5902 JPY | BHD JPY transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 228.3188 JPY | BHD JPY transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 229.7561 JPY | BHD JPY transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 229.2567 JPY | BHD JPY transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 229.2567 JPY | BHD JPY transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 229.2378 JPY | BHD JPY transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 230.9657 JPY | BHD JPY transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 232.485 JPY | BHD JPY transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 231.7672 JPY | BHD JPY transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 231.7353 JPY | BHD JPY transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 231.7283 JPY | BHD JPY transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 231.6884 JPY | BHD JPY transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 231.3868 JPY | BHD JPY transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 230.275 JPY | BHD JPY transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 230.9283 JPY | BHD JPY transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 230.7884 JPY | BHD JPY transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 230.0198 JPY | BHD JPY transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 230.4019 JPY | BHD JPY transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 230.4113 JPY | BHD JPY transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 230.7209 JPY | BHD JPY transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 233.3007 JPY | BHD JPY transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 235.5269 JPY | BHD JPY transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 235.0009 JPY | BHD JPY transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 235.3226 JPY | BHD JPY transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 235.2265 JPY | BHD JPY transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 235.2265 JPY | BHD JPY transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 234.8441 JPY | BHD JPY transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 234.0553 JPY | BHD JPY transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 234.9663 JPY | BHD JPY transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 233.0686 JPY | BHD JPY transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 232.7894 JPY | BHD JPY transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 232.7072 JPY | BHD JPY transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 232.7478 JPY | BHD JPY transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 233.0003 JPY | BHD JPY transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 233.4715 JPY | BHD JPY transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 235.2654 JPY | BHD JPY transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 235.5161 JPY | BHD JPY transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 236.8157 JPY | BHD JPY transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 236.8069 JPY | BHD JPY transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 236.7652 JPY | BHD JPY transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 237.3581 JPY | BHD JPY transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 237.8147 JPY | BHD JPY transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 239.7556 JPY | BHD JPY transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 240.5247 JPY | BHD JPY transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 241.242 JPY | BHD JPY transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 240.5259 JPY | BHD JPY transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 240.569 JPY | BHD JPY transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 240.6269 JPY | BHD JPY transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 241.6827 JPY | BHD JPY transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 242.4892 JPY | BHD JPY transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 242.6555 JPY | BHD JPY transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 243.7415 JPY | BHD JPY transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 242.793 JPY | BHD JPY transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 242.793 JPY | BHD JPY transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 242.7423 JPY | BHD JPY transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 242.1413 JPY | BHD JPY transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 242.4973 JPY | BHD JPY transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 242.7188 JPY | BHD JPY transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 242.6079 JPY | BHD JPY transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 243.1294 JPY | BHD JPY transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 242.9068 JPY | BHD JPY transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 244.5161 JPY | BHD JPY transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 245.5379 JPY | BHD JPY transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 243.5904 JPY | BHD JPY transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 241.5213 JPY | BHD JPY transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 242.6856 JPY | BHD JPY transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 240.9217 JPY | BHD JPY transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 240.9659 JPY | BHD JPY transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 240.9122 JPY | BHD JPY transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 241.5538 JPY | BHD JPY transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 238.3962 JPY | BHD JPY transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 238.4502 JPY | BHD JPY transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 239.2541 JPY | BHD JPY transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 239.5865 JPY | BHD JPY transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 239.7259 JPY | BHD JPY transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 238.5636 JPY | BHD JPY transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 241.5792 JPY | BHD JPY transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 243.155 JPY | BHD JPY transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 245.5591 JPY | BHD JPY transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 245.3177 JPY | BHD JPY transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 246.7069 JPY | BHD JPY transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 246.6891 JPY | BHD JPY transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 245.479 JPY | BHD JPY transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 246.5142 JPY | BHD JPY transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 246.1911 JPY | BHD JPY transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 246.6103 JPY | BHD JPY transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 245.3152 JPY | BHD JPY transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 241.6616 JPY | BHD JPY transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 241.4354 JPY | BHD JPY transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 243.3517 JPY | BHD JPY transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 247.5237 JPY | BHD JPY transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 251.8556 JPY | BHD JPY transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 251.4003 JPY | BHD JPY transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 250.4961 JPY | BHD JPY transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 249.4272 JPY | BHD JPY transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 249.4108 JPY | BHD JPY transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 250.1508 JPY | BHD JPY transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 249.3484 JPY | BHD JPY transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 248.1059 JPY | BHD JPY transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 248.1564 JPY | BHD JPY transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 249.7191 JPY | BHD JPY transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 248.1005 JPY | BHD JPY transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 248.1278 JPY | BHD JPY transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 248.9121 JPY | BHD JPY transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 247.6191 JPY | BHD JPY transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 247.3049 JPY | BHD JPY transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 246.0513 JPY | BHD JPY transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 244.0066 JPY | BHD JPY transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 245.619 JPY | BHD JPY transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 245.5823 JPY | BHD JPY transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 244.707 JPY | BHD JPY transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 247.7898 JPY | BHD JPY transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 247.3608 JPY | BHD JPY transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 247.0852 JPY | BHD JPY transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 246.8999 JPY | BHD JPY transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 248.7295 JPY | BHD JPY transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 247.442 JPY | BHD JPY transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 247.3264 JPY | BHD JPY transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 247.9067 JPY | BHD JPY transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 248.429 JPY | BHD JPY transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 249.1782 JPY | BHD JPY transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 250.5611 JPY | BHD JPY transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 251.8266 JPY | BHD JPY transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 251.8401 JPY | BHD JPY transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 249.092 JPY | BHD JPY transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 248.4919 JPY | BHD JPY transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 247.6433 JPY | BHD JPY transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 246.3319 JPY | BHD JPY transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 245.9472 JPY | BHD JPY transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 244.1671 JPY | BHD JPY transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 244.1648 JPY | BHD JPY transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 245.0278 JPY | BHD JPY transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 244.186 JPY | BHD JPY transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 242.3764 JPY | BHD JPY transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 239.1219 JPY | BHD JPY transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 239.0854 JPY | BHD JPY transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 239.0069 JPY | BHD JPY transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 238.9495 JPY | BHD JPY transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 239.9296 JPY | BHD JPY transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 239.5301 JPY | BHD JPY transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 240.2411 JPY | BHD JPY transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 240.0665 JPY | BHD JPY transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 240.8014 JPY | BHD JPY transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 240.8675 JPY | BHD JPY transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 240.8521 JPY | BHD JPY transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 240.1892 JPY | BHD JPY transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 239.8889 JPY | BHD JPY transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 238.9033 JPY | BHD JPY transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 237.9927 JPY | BHD JPY transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 239.843 JPY | BHD JPY transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 239.3161 JPY | BHD JPY transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 239.3189 JPY | BHD JPY transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 238.5125 JPY | BHD JPY transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 235.8443 JPY | BHD JPY transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 235.7824 JPY | BHD JPY transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 236.8694 JPY | BHD JPY transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 237.1802 JPY | BHD JPY transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 236.2514 JPY | BHD JPY transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 236.1912 JPY | BHD JPY transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 236.7287 JPY | BHD JPY transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 236.9138 JPY | BHD JPY transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 239.7503 JPY | BHD JPY transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 240.3254 JPY | BHD JPY transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 242.9393 JPY | BHD JPY transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 234.0118 JPY | BHD JPY transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 234.0118 JPY | BHD JPY transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 244.1177 JPY | BHD JPY transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 242.3145 JPY | BHD JPY transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 241.2171 JPY | BHD JPY transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 239.4695 JPY | BHD JPY transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 239.4853 JPY | BHD JPY transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 239.2267 JPY | BHD JPY transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 239.1323 JPY | BHD JPY transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 239.1495 JPY | BHD JPY transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 238.9034 JPY | BHD JPY transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 238.754 JPY | BHD JPY transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 238.1767 JPY | BHD JPY transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 237.5929 JPY | BHD JPY transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 237.398 JPY | BHD JPY transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 237.3076 JPY | BHD JPY transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 237.9088 JPY | BHD JPY transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 240.0996 JPY | BHD JPY transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 241.1963 JPY | BHD JPY transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 240.893 JPY | BHD JPY transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 240.5276 JPY | BHD JPY transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 239.7989 JPY | BHD JPY transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 239.92 JPY | BHD JPY transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 239.9258 JPY | BHD JPY transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 239.6752 JPY | BHD JPY transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 238.0693 JPY | BHD JPY transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 238.8402 JPY | BHD JPY transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 239.8765 JPY | BHD JPY transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 239.0658 JPY | BHD JPY transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 238.9076 JPY | BHD JPY transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 239.5673 JPY | BHD JPY transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 242.4882 JPY | BHD JPY transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 242.3598 JPY | BHD JPY transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 241.5519 JPY | BHD JPY transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 241.4971 JPY | BHD JPY transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 241.2249 JPY | BHD JPY transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 241.0683 JPY | BHD JPY transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 241.8013 JPY | BHD JPY transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 243.2378 JPY | BHD JPY transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 242.7689 JPY | BHD JPY transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 243.5312 JPY | BHD JPY transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 245.3183 JPY | BHD JPY transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 244.7272 JPY | BHD JPY transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 244.4411 JPY | BHD JPY transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 247.3047 JPY | BHD JPY transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 247.0123 JPY | BHD JPY transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 245.2932 JPY | BHD JPY transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 244.2718 JPY | BHD JPY transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 246.6226 JPY | BHD JPY transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 247.4102 JPY | BHD JPY transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 247.4437 JPY | BHD JPY transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 247.4158 JPY | BHD JPY transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 246.3737 JPY | BHD JPY transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 245.4565 JPY | BHD JPY transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 244.1575 JPY | BHD JPY transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 243.4958 JPY | BHD JPY transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 243.4623 JPY | BHD JPY transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 243.4748 JPY | BHD JPY transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 243.3736 JPY | BHD JPY transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 243.3137 JPY | BHD JPY transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 243.8005 JPY | BHD JPY transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 243.3339 JPY | BHD JPY transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 241.2058 JPY | BHD JPY transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 240.7097 JPY | BHD JPY transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 240.7789 JPY | BHD JPY transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 239.7138 JPY | BHD JPY transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 239.3166 JPY | BHD JPY transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 238.5039 JPY | BHD JPY transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 237.541 JPY | BHD JPY transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 235.7185 JPY | BHD JPY transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 236.9856 JPY | BHD JPY transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 237.0321 JPY | BHD JPY transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 236.6544 JPY | BHD JPY transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 234.5098 JPY | BHD JPY transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 234.106 JPY | BHD JPY transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 235.8734 JPY | BHD JPY transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 238.7512 JPY | BHD JPY transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 240.8483 JPY | BHD JPY transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 241.0768 JPY | BHD JPY transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 236.8841 JPY | BHD JPY transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 234.0688 JPY | BHD JPY transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 231.8657 JPY | BHD JPY transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 230.9487 JPY | BHD JPY transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 229.7713 JPY | BHD JPY transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 229.1473 JPY | BHD JPY transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 228.5502 JPY | BHD JPY transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 229.5785 JPY | BHD JPY transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 230.6432 JPY | BHD JPY transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 233.6442 JPY | BHD JPY transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 235.7975 JPY | BHD JPY transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 236.6021 JPY | BHD JPY transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 236.2593 JPY | BHD JPY transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 236.1517 JPY | BHD JPY transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 236.4793 JPY | BHD JPY transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 236.6925 JPY | BHD JPY transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 237.3732 JPY | BHD JPY transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 237.1554 JPY | BHD JPY transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 237.7415 JPY | BHD JPY transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 238.2648 JPY | BHD JPY transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 238.2386 JPY | BHD JPY transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 239.0601 JPY | BHD JPY transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 239.5457 JPY | BHD JPY transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 238.8077 JPY | BHD JPY transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 239.0438 JPY | BHD JPY transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 239.3361 JPY | BHD JPY transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 239.0069 JPY | BHD JPY transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 238.9393 JPY | BHD JPY transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 240.1402 JPY | BHD JPY transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 240.6705 JPY | BHD JPY transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 240.9281 JPY | BHD JPY transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 240.0164 JPY | BHD JPY transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 239.8087 JPY | BHD JPY transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 239.3211 JPY | BHD JPY transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 239.6337 JPY | BHD JPY transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 241.4303 JPY | BHD JPY transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 241.9357 JPY | BHD JPY transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 242.1841 JPY | BHD JPY transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 244.6363 JPY | BHD JPY transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 244.5895 JPY | BHD JPY transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 244.7979 JPY | BHD JPY transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 244.7992 JPY | BHD JPY transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 244.1883 JPY | BHD JPY transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 242.8238 JPY | BHD JPY transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 241.7057 JPY | BHD JPY transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 240.7387 JPY | BHD JPY transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 241.3271 JPY | BHD JPY transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 241.8034 JPY | BHD JPY transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 241.7776 JPY | BHD JPY transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 241.7946 JPY | BHD JPY transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 239.6075 JPY | BHD JPY transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 237.5818 JPY | BHD JPY transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 238.8083 JPY | BHD JPY transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 239.3516 JPY | BHD JPY transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 238.6266 JPY | BHD JPY transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 238.6754 JPY | BHD JPY transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 237.5988 JPY | BHD JPY transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 235.1086 JPY | BHD JPY transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 235.8803 JPY | BHD JPY transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 236.2238 JPY | BHD JPY transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 206.5337 JPY | BHD JPY transfer rate on 01/01/1970 |
