Close Me!
365 Day Chart
10-02-12 20:56Graph showing BHD-KES over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD KES History
BHD KES History Rate Table | Transfer BHD | Transfer KES | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Kenyan Shilling in the past, then here you will find the history of the BHD KES over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD KES value was 197.6453, the maximum BHD KES rate was 281.6432. The average for these dates is 220.6018.
-
7 day
7 day Chart
10-02-12 20:56Graph showing BHD-KES over 7 day period
-
30 day
30 day Chart
10-02-12 20:56Graph showing BHD-KES over 30 day period
-
90 day
90 day Chart
10-02-12 20:56Graph showing BHD-KES over 90 day period
-
180 day
180 day Chart
10-02-12 20:56Graph showing BHD-KES over 180 day period
-
365 day
365 Day Chart
10-02-12 20:56Graph showing BHD-KES over 365 day period
| Date | Bahraini Dinar | Kenyan Shilling | Explanations |
| 9-02-2012 | 1 x BHD = | 220.5652 KES | BHD KES transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 219.169 KES | BHD KES transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 221.237 KES | BHD KES transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 221.8339 KES | BHD KES transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 221.8416 KES | BHD KES transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 221.8416 KES | BHD KES transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 221.7958 KES | BHD KES transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 222.0128 KES | BHD KES transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 221.8511 KES | BHD KES transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 222.5445 KES | BHD KES transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 225.7718 KES | BHD KES transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 225.7718 KES | BHD KES transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 228.1584 KES | BHD KES transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 228.1584 KES | BHD KES transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 228.1584 KES | BHD KES transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 228.1584 KES | BHD KES transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 228.1584 KES | BHD KES transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 228.1584 KES | BHD KES transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 228.1376 KES | BHD KES transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 228.1376 KES | BHD KES transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 228.1376 KES | BHD KES transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 227.6705 KES | BHD KES transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 228.4473 KES | BHD KES transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 229.3985 KES | BHD KES transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 230.6264 KES | BHD KES transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 231.7742 KES | BHD KES transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 231.7742 KES | BHD KES transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 231.7742 KES | BHD KES transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 232.3594 KES | BHD KES transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 231.077 KES | BHD KES transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 229.5406 KES | BHD KES transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 229.5406 KES | BHD KES transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 229.5406 KES | BHD KES transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 229.5406 KES | BHD KES transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 229.5406 KES | BHD KES transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 230.3948 KES | BHD KES transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 233.0082 KES | BHD KES transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 226.5059 KES | BHD KES transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 225.6967 KES | BHD KES transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 225.6725 KES | BHD KES transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 225.6725 KES | BHD KES transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 225.6967 KES | BHD KES transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 225.4615 KES | BHD KES transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 223.3158 KES | BHD KES transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 221.8656 KES | BHD KES transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 221.566 KES | BHD KES transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 221.566 KES | BHD KES transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 221.566 KES | BHD KES transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 221.566 KES | BHD KES transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 221.7423 KES | BHD KES transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 221.5866 KES | BHD KES transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 221.4572 KES | BHD KES transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 222.4143 KES | BHD KES transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 222.0572 KES | BHD KES transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 222.0572 KES | BHD KES transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 222.0572 KES | BHD KES transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 226.0988 KES | BHD KES transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 236.0194 KES | BHD KES transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 236.057 KES | BHD KES transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 237.3661 KES | BHD KES transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 237.2149 KES | BHD KES transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 237.2149 KES | BHD KES transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 237.2149 KES | BHD KES transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 236.9437 KES | BHD KES transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 237.7223 KES | BHD KES transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 237.5904 KES | BHD KES transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 237.7854 KES | BHD KES transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 238.3903 KES | BHD KES transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 238.3903 KES | BHD KES transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 238.3903 KES | BHD KES transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 237.6138 KES | BHD KES transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 237.714 KES | BHD KES transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 237.717 KES | BHD KES transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 239.7279 KES | BHD KES transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 240.101 KES | BHD KES transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 240.101 KES | BHD KES transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 240.101 KES | BHD KES transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 239.196 KES | BHD KES transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 239.3814 KES | BHD KES transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 238.554 KES | BHD KES transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 240.4271 KES | BHD KES transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 241.9445 KES | BHD KES transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 241.9445 KES | BHD KES transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 241.9576 KES | BHD KES transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 245.0428 KES | BHD KES transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 248.656 KES | BHD KES transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 249.3555 KES | BHD KES transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 247.5625 KES | BHD KES transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 247.5879 KES | BHD KES transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 247.5879 KES | BHD KES transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 247.5879 KES | BHD KES transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 252.4674 KES | BHD KES transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 255.1337 KES | BHD KES transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 257.2615 KES | BHD KES transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 257.9992 KES | BHD KES transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 258.7027 KES | BHD KES transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 259.8736 KES | BHD KES transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 260.0301 KES | BHD KES transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 255.9691 KES | BHD KES transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 257.7644 KES | BHD KES transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 261.9943 KES | BHD KES transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 262.3969 KES | BHD KES transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 264.0007 KES | BHD KES transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 264.0007 KES | BHD KES transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 263.9139 KES | BHD KES transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 263.3654 KES | BHD KES transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 265.1306 KES | BHD KES transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 264.798 KES | BHD KES transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 268.0983 KES | BHD KES transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 265.0801 KES | BHD KES transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 265.0801 KES | BHD KES transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 265.2124 KES | BHD KES transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 263.667 KES | BHD KES transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 264.0891 KES | BHD KES transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 264.4885 KES | BHD KES transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 264.511 KES | BHD KES transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 265.412 KES | BHD KES transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 265.412 KES | BHD KES transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 265.412 KES | BHD KES transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 271.1203 KES | BHD KES transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 274.8641 KES | BHD KES transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 281.6432 KES | BHD KES transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 273.9384 KES | BHD KES transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 275.433 KES | BHD KES transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 275.433 KES | BHD KES transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 275.433 KES | BHD KES transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 270.6293 KES | BHD KES transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 268.4401 KES | BHD KES transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 268.6955 KES | BHD KES transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 271.8263 KES | BHD KES transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 267.8086 KES | BHD KES transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 267.8086 KES | BHD KES transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 267.8086 KES | BHD KES transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 267.6148 KES | BHD KES transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 272.3575 KES | BHD KES transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 274.9537 KES | BHD KES transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 268.5108 KES | BHD KES transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 262.0698 KES | BHD KES transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 262.0698 KES | BHD KES transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 262.0698 KES | BHD KES transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 262.7038 KES | BHD KES transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 260.3077 KES | BHD KES transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 254.6683 KES | BHD KES transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 251.9665 KES | BHD KES transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 252.9889 KES | BHD KES transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 252.9889 KES | BHD KES transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 252.9889 KES | BHD KES transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 251.4655 KES | BHD KES transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 250.587 KES | BHD KES transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 251.6656 KES | BHD KES transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 251.9411 KES | BHD KES transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 249.0426 KES | BHD KES transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 249.0426 KES | BHD KES transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 249.0426 KES | BHD KES transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 248.0869 KES | BHD KES transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 247.6523 KES | BHD KES transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 249.2798 KES | BHD KES transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 250.8229 KES | BHD KES transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 248.9369 KES | BHD KES transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 248.9369 KES | BHD KES transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 248.9369 KES | BHD KES transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 248.0813 KES | BHD KES transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 249.2698 KES | BHD KES transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 248.3636 KES | BHD KES transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 245.6391 KES | BHD KES transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 245.6301 KES | BHD KES transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 245.6301 KES | BHD KES transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 245.6301 KES | BHD KES transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 245.6518 KES | BHD KES transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 245.6345 KES | BHD KES transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 245.6231 KES | BHD KES transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 245.6479 KES | BHD KES transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 245.6333 KES | BHD KES transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 245.6333 KES | BHD KES transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 245.6333 KES | BHD KES transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 246.866 KES | BHD KES transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 248.2927 KES | BHD KES transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 245.8723 KES | BHD KES transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 247.2826 KES | BHD KES transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 245.7747 KES | BHD KES transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 245.7747 KES | BHD KES transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 245.0934 KES | BHD KES transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 248.4344 KES | BHD KES transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 249.0697 KES | BHD KES transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 239.3189 KES | BHD KES transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 249.6099 KES | BHD KES transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 247.6991 KES | BHD KES transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 247.6776 KES | BHD KES transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 247.6776 KES | BHD KES transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 244.3194 KES | BHD KES transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 240.5041 KES | BHD KES transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 242.8191 KES | BHD KES transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 241.6523 KES | BHD KES transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 242.436 KES | BHD KES transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 242.436 KES | BHD KES transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 242.436 KES | BHD KES transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 240.3881 KES | BHD KES transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 239.6418 KES | BHD KES transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 240.4594 KES | BHD KES transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 239.6154 KES | BHD KES transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 239.8626 KES | BHD KES transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 239.8626 KES | BHD KES transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 239.8626 KES | BHD KES transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 238.8024 KES | BHD KES transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 239.1421 KES | BHD KES transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 237.1389 KES | BHD KES transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 209.3307 KES | BHD KES transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 208.0919 KES | BHD KES transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 237.2456 KES | BHD KES transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 237.3236 KES | BHD KES transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 237.4354 KES | BHD KES transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 237.4669 KES | BHD KES transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 240.3293 KES | BHD KES transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 239.0811 KES | BHD KES transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 238.3646 KES | BHD KES transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 238.3646 KES | BHD KES transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 238.404 KES | BHD KES transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 236.8568 KES | BHD KES transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 234.5507 KES | BHD KES transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 235.8297 KES | BHD KES transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 233.7858 KES | BHD KES transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 234.0733 KES | BHD KES transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 234.0733 KES | BHD KES transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 234.0346 KES | BHD KES transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 237.7408 KES | BHD KES transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 238.6959 KES | BHD KES transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 239.8182 KES | BHD KES transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 241.0828 KES | BHD KES transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 239.3233 KES | BHD KES transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 239.3233 KES | BHD KES transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 239.3233 KES | BHD KES transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 238.4077 KES | BHD KES transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 240.2747 KES | BHD KES transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 242.6074 KES | BHD KES transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 240.7774 KES | BHD KES transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 240.9351 KES | BHD KES transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 240.9351 KES | BHD KES transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 240.9351 KES | BHD KES transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 236.1969 KES | BHD KES transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 234.0958 KES | BHD KES transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 235.5518 KES | BHD KES transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 238.972 KES | BHD KES transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 231.1386 KES | BHD KES transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 231.1386 KES | BHD KES transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 231.1386 KES | BHD KES transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 231.4178 KES | BHD KES transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 233.3172 KES | BHD KES transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 231.6423 KES | BHD KES transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 230.3905 KES | BHD KES transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 229.4304 KES | BHD KES transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 229.4304 KES | BHD KES transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 229.4304 KES | BHD KES transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 231.7666 KES | BHD KES transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 228.6006 KES | BHD KES transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 227.412 KES | BHD KES transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 229.1832 KES | BHD KES transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 225.9518 KES | BHD KES transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 225.9518 KES | BHD KES transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 226.0608 KES | BHD KES transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 226.0474 KES | BHD KES transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 229.6676 KES | BHD KES transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 229.4434 KES | BHD KES transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 230.3299 KES | BHD KES transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 228.5365 KES | BHD KES transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 228.5365 KES | BHD KES transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 228.5365 KES | BHD KES transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 228.8473 KES | BHD KES transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 229.8963 KES | BHD KES transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 230.3235 KES | BHD KES transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 228.4638 KES | BHD KES transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 226.5005 KES | BHD KES transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 226.5005 KES | BHD KES transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 226.5352 KES | BHD KES transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 227.1761 KES | BHD KES transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 225.056 KES | BHD KES transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 224.5888 KES | BHD KES transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 222.6606 KES | BHD KES transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 223.1776 KES | BHD KES transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 223.1776 KES | BHD KES transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 223.1776 KES | BHD KES transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 222.3375 KES | BHD KES transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 220.7378 KES | BHD KES transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 220.8756 KES | BHD KES transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 221.0024 KES | BHD KES transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 221.1208 KES | BHD KES transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 221.1208 KES | BHD KES transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 221.1208 KES | BHD KES transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 220.8409 KES | BHD KES transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 221.5724 KES | BHD KES transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 220.7951 KES | BHD KES transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 221.8453 KES | BHD KES transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 222.0982 KES | BHD KES transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 222.0982 KES | BHD KES transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 222.0982 KES | BHD KES transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 222.2261 KES | BHD KES transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 222.7192 KES | BHD KES transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 222.871 KES | BHD KES transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 221.97 KES | BHD KES transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 221.4612 KES | BHD KES transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 221.4612 KES | BHD KES transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 221.4612 KES | BHD KES transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 223.2509 KES | BHD KES transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 223.9385 KES | BHD KES transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 223.3716 KES | BHD KES transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 224.1646 KES | BHD KES transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 223.2745 KES | BHD KES transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 223.2745 KES | BHD KES transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 223.2712 KES | BHD KES transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 223.4417 KES | BHD KES transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 222.8691 KES | BHD KES transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 222.1512 KES | BHD KES transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 222.1713 KES | BHD KES transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 219.2178 KES | BHD KES transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 219.2178 KES | BHD KES transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 219.2012 KES | BHD KES transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 220.1433 KES | BHD KES transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 220.877 KES | BHD KES transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 221.178 KES | BHD KES transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 224.1593 KES | BHD KES transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 224.0653 KES | BHD KES transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 224.0653 KES | BHD KES transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 224.0653 KES | BHD KES transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 225.2722 KES | BHD KES transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 223.9068 KES | BHD KES transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 225.1573 KES | BHD KES transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 224.7403 KES | BHD KES transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 225.2395 KES | BHD KES transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 225.2395 KES | BHD KES transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 225.2591 KES | BHD KES transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 227.9574 KES | BHD KES transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 226.9087 KES | BHD KES transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 228.6195 KES | BHD KES transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 228.4355 KES | BHD KES transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 227.08 KES | BHD KES transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 227.08 KES | BHD KES transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 227.0425 KES | BHD KES transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 223.4186 KES | BHD KES transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 221.7658 KES | BHD KES transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 219.23 KES | BHD KES transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 220.8312 KES | BHD KES transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 220.4469 KES | BHD KES transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 220.4469 KES | BHD KES transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 220.4829 KES | BHD KES transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 220.9037 KES | BHD KES transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 219.8413 KES | BHD KES transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 220.4859 KES | BHD KES transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 218.2137 KES | BHD KES transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 218.977 KES | BHD KES transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 219.1025 KES | BHD KES transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 219.1025 KES | BHD KES transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 218.5272 KES | BHD KES transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 216.7788 KES | BHD KES transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 218.1304 KES | BHD KES transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 217.8516 KES | BHD KES transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 215.1702 KES | BHD KES transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 215.1702 KES | BHD KES transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 215.2755 KES | BHD KES transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 216.6093 KES | BHD KES transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 214.9425 KES | BHD KES transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 216.1101 KES | BHD KES transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 216.0185 KES | BHD KES transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 215.2462 KES | BHD KES transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 215.2462 KES | BHD KES transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 215.2462 KES | BHD KES transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 216.6383 KES | BHD KES transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 214.6818 KES | BHD KES transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 216.2256 KES | BHD KES transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 214.6602 KES | BHD KES transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 214.587 KES | BHD KES transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 214.587 KES | BHD KES transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 214.5361 KES | BHD KES transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 213.9091 KES | BHD KES transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 216.1115 KES | BHD KES transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 215.7874 KES | BHD KES transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 215.2271 KES | BHD KES transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 214.1948 KES | BHD KES transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 214.1948 KES | BHD KES transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 214.013 KES | BHD KES transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 214.6557 KES | BHD KES transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 215.0395 KES | BHD KES transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 215.3861 KES | BHD KES transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 213.6347 KES | BHD KES transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 213.9496 KES | BHD KES transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 213.8949 KES | BHD KES transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 213.916 KES | BHD KES transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 214.2707 KES | BHD KES transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 214.0921 KES | BHD KES transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 215.6015 KES | BHD KES transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 214.498 KES | BHD KES transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 215.3562 KES | BHD KES transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 215.3562 KES | BHD KES transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 215.3745 KES | BHD KES transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 216.007 KES | BHD KES transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 214.8253 KES | BHD KES transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 215.3054 KES | BHD KES transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 215.5995 KES | BHD KES transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 214.001 KES | BHD KES transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 214.001 KES | BHD KES transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 214.001 KES | BHD KES transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 214.7347 KES | BHD KES transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 214.3692 KES | BHD KES transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 214.322 KES | BHD KES transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 213.525 KES | BHD KES transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 213.0809 KES | BHD KES transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 213.0809 KES | BHD KES transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 212.9715 KES | BHD KES transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 214.5731 KES | BHD KES transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 213.3847 KES | BHD KES transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 212.9422 KES | BHD KES transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 214.3398 KES | BHD KES transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 215.0131 KES | BHD KES transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 215.0127 KES | BHD KES transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 215.0505 KES | BHD KES transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 212.9507 KES | BHD KES transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 213.1393 KES | BHD KES transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 213.1619 KES | BHD KES transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 212.7587 KES | BHD KES transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 213.9275 KES | BHD KES transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 213.9275 KES | BHD KES transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 213.48 KES | BHD KES transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 213.2897 KES | BHD KES transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 213.7614 KES | BHD KES transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 213.3772 KES | BHD KES transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 213.6499 KES | BHD KES transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 213.4367 KES | BHD KES transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 213.4444 KES | BHD KES transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 213.1521 KES | BHD KES transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 213.5523 KES | BHD KES transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 213.1466 KES | BHD KES transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 213.4458 KES | BHD KES transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 213.5624 KES | BHD KES transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 212.8302 KES | BHD KES transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 212.7453 KES | BHD KES transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 213.2716 KES | BHD KES transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 213.8118 KES | BHD KES transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 214.2797 KES | BHD KES transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 214.7446 KES | BHD KES transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 214.6849 KES | BHD KES transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 215.6389 KES | BHD KES transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 215.6571 KES | BHD KES transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 214.2171 KES | BHD KES transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 213.5208 KES | BHD KES transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 213.4097 KES | BHD KES transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 212.5223 KES | BHD KES transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 212.0793 KES | BHD KES transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 213.2131 KES | BHD KES transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 213.2131 KES | BHD KES transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 212.4805 KES | BHD KES transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 212.0098 KES | BHD KES transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 213.3815 KES | BHD KES transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 213.7227 KES | BHD KES transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 213.7768 KES | BHD KES transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 213.1372 KES | BHD KES transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 213.1372 KES | BHD KES transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 213.4419 KES | BHD KES transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 213.549 KES | BHD KES transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 213.8826 KES | BHD KES transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 213.655 KES | BHD KES transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 213.2282 KES | BHD KES transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 212.3268 KES | BHD KES transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 212.3325 KES | BHD KES transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 212.4906 KES | BHD KES transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 213.2692 KES | BHD KES transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 213.2543 KES | BHD KES transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 213.696 KES | BHD KES transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 213.8007 KES | BHD KES transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 213.7192 KES | BHD KES transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 213.7187 KES | BHD KES transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 214.1932 KES | BHD KES transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 214.106 KES | BHD KES transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 213.7732 KES | BHD KES transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 214.0607 KES | BHD KES transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 214.0334 KES | BHD KES transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 213.6014 KES | BHD KES transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 213.6024 KES | BHD KES transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 213.9963 KES | BHD KES transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 214.1366 KES | BHD KES transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 214.1841 KES | BHD KES transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 214.1464 KES | BHD KES transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 213.8316 KES | BHD KES transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 213.1831 KES | BHD KES transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 213.7531 KES | BHD KES transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 213.9496 KES | BHD KES transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 213.9805 KES | BHD KES transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 213.9109 KES | BHD KES transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 214.2426 KES | BHD KES transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 213.8483 KES | BHD KES transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 213.7053 KES | BHD KES transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 213.7076 KES | BHD KES transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 213.811 KES | BHD KES transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 213.5003 KES | BHD KES transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 213.8362 KES | BHD KES transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 214.1858 KES | BHD KES transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 214.7698 KES | BHD KES transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 213.6895 KES | BHD KES transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 213.6896 KES | BHD KES transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 214.0931 KES | BHD KES transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 213.88 KES | BHD KES transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 214.1886 KES | BHD KES transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 214.4714 KES | BHD KES transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 214.0231 KES | BHD KES transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 213.6392 KES | BHD KES transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 213.609 KES | BHD KES transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 214.6982 KES | BHD KES transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 215.3934 KES | BHD KES transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 214.9841 KES | BHD KES transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 214.9782 KES | BHD KES transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 214.0703 KES | BHD KES transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 213.7763 KES | BHD KES transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 213.8061 KES | BHD KES transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 213.6335 KES | BHD KES transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 213.9681 KES | BHD KES transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 214.735 KES | BHD KES transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 214.661 KES | BHD KES transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 214.7568 KES | BHD KES transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 215.7225 KES | BHD KES transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 215.4235 KES | BHD KES transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 215.0153 KES | BHD KES transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 214.989 KES | BHD KES transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 215.1991 KES | BHD KES transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 214.4888 KES | BHD KES transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 214.3864 KES | BHD KES transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 214.2522 KES | BHD KES transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 214.2429 KES | BHD KES transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 214.3273 KES | BHD KES transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 213.6057 KES | BHD KES transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 214.5823 KES | BHD KES transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 214.6595 KES | BHD KES transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 214.7683 KES | BHD KES transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 214.5304 KES | BHD KES transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 214.7319 KES | BHD KES transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 215.1383 KES | BHD KES transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 214.2391 KES | BHD KES transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 215.3663 KES | BHD KES transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 216.0295 KES | BHD KES transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 215.5406 KES | BHD KES transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 215.4374 KES | BHD KES transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 215.4364 KES | BHD KES transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 215.4752 KES | BHD KES transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 213.9978 KES | BHD KES transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 213.0179 KES | BHD KES transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 212.832 KES | BHD KES transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 212.3948 KES | BHD KES transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 212.2323 KES | BHD KES transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 212.196 KES | BHD KES transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 213.0971 KES | BHD KES transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 212.7126 KES | BHD KES transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 211.726 KES | BHD KES transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 210.902 KES | BHD KES transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 210.6245 KES | BHD KES transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 210.3335 KES | BHD KES transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 210.3477 KES | BHD KES transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 211.4069 KES | BHD KES transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 211.9218 KES | BHD KES transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 212.5694 KES | BHD KES transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 211.9233 KES | BHD KES transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 213.0186 KES | BHD KES transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 213.9264 KES | BHD KES transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 213.9332 KES | BHD KES transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 213.2361 KES | BHD KES transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 213.3005 KES | BHD KES transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 213.0825 KES | BHD KES transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 213.9838 KES | BHD KES transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 215.7361 KES | BHD KES transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 216.3305 KES | BHD KES transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 216.3086 KES | BHD KES transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 216.3044 KES | BHD KES transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 216.6989 KES | BHD KES transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 217.1595 KES | BHD KES transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 216.7357 KES | BHD KES transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 216.0403 KES | BHD KES transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 215.8503 KES | BHD KES transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 215.8591 KES | BHD KES transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 216.3024 KES | BHD KES transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 216.5623 KES | BHD KES transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 216.7177 KES | BHD KES transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 217.0417 KES | BHD KES transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 217.1395 KES | BHD KES transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 216.5996 KES | BHD KES transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 216.5427 KES | BHD KES transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 215.9286 KES | BHD KES transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 215.9965 KES | BHD KES transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 218.1354 KES | BHD KES transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 216.0781 KES | BHD KES transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 215.8726 KES | BHD KES transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 215.4486 KES | BHD KES transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 215.4042 KES | BHD KES transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 215.9273 KES | BHD KES transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 217.1004 KES | BHD KES transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 217.1144 KES | BHD KES transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 217.1185 KES | BHD KES transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 216.5708 KES | BHD KES transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 216.4239 KES | BHD KES transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 216.4789 KES | BHD KES transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 215.4848 KES | BHD KES transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 215.612 KES | BHD KES transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 214.4614 KES | BHD KES transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 213.5487 KES | BHD KES transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 213.6511 KES | BHD KES transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 214.0429 KES | BHD KES transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 214.0812 KES | BHD KES transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 214.1746 KES | BHD KES transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 214.142 KES | BHD KES transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 213.274 KES | BHD KES transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 214.1708 KES | BHD KES transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 214.4337 KES | BHD KES transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 214.6607 KES | BHD KES transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 214.6607 KES | BHD KES transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 214.2425 KES | BHD KES transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 216.1331 KES | BHD KES transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 217.395 KES | BHD KES transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 217.807 KES | BHD KES transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 217.1968 KES | BHD KES transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 217.0586 KES | BHD KES transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 216.6161 KES | BHD KES transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 212.5859 KES | BHD KES transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 212.5348 KES | BHD KES transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 211.8974 KES | BHD KES transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 211.411 KES | BHD KES transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 211.5914 KES | BHD KES transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 211.6511 KES | BHD KES transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 211.5318 KES | BHD KES transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 212.0678 KES | BHD KES transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 212.531 KES | BHD KES transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 212.2165 KES | BHD KES transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 211.7807 KES | BHD KES transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 210.3129 KES | BHD KES transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 210.8361 KES | BHD KES transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 210.9588 KES | BHD KES transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 211.517 KES | BHD KES transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 210.7552 KES | BHD KES transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 208.9131 KES | BHD KES transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 208.0204 KES | BHD KES transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 207.775 KES | BHD KES transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 206.3799 KES | BHD KES transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 206.3648 KES | BHD KES transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 206.4384 KES | BHD KES transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 206.0608 KES | BHD KES transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 206.7899 KES | BHD KES transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 206.2014 KES | BHD KES transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 207.3336 KES | BHD KES transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 207.971 KES | BHD KES transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 207.9691 KES | BHD KES transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 206.8799 KES | BHD KES transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 206.4922 KES | BHD KES transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 205.5343 KES | BHD KES transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 205.283 KES | BHD KES transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 204.7495 KES | BHD KES transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 203.614 KES | BHD KES transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 203.7111 KES | BHD KES transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 204.5452 KES | BHD KES transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 204.525 KES | BHD KES transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 205.226 KES | BHD KES transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 204.7522 KES | BHD KES transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 204.9728 KES | BHD KES transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 204.6189 KES | BHD KES transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 204.6413 KES | BHD KES transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 205.0263 KES | BHD KES transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 204.8685 KES | BHD KES transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 205.3775 KES | BHD KES transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 205.0427 KES | BHD KES transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 205.2379 KES | BHD KES transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 204.6825 KES | BHD KES transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 204.6518 KES | BHD KES transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 205.1619 KES | BHD KES transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 204.3936 KES | BHD KES transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 204.4632 KES | BHD KES transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 205.203 KES | BHD KES transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 204.937 KES | BHD KES transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 204.6838 KES | BHD KES transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 204.7442 KES | BHD KES transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 204.6651 KES | BHD KES transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 205.0923 KES | BHD KES transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 204.5662 KES | BHD KES transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 204.6699 KES | BHD KES transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 204.7279 KES | BHD KES transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 204.6092 KES | BHD KES transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 204.62 KES | BHD KES transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 205.4536 KES | BHD KES transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 204.6998 KES | BHD KES transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 204.8185 KES | BHD KES transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 205.2766 KES | BHD KES transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 205.2985 KES | BHD KES transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 206.016 KES | BHD KES transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 206.0141 KES | BHD KES transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 205.3053 KES | BHD KES transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 205.6724 KES | BHD KES transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 205.2755 KES | BHD KES transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 204.25 KES | BHD KES transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 204.2187 KES | BHD KES transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 204.1517 KES | BHD KES transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 204.1026 KES | BHD KES transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 204.4652 KES | BHD KES transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 204.2308 KES | BHD KES transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 204.2395 KES | BHD KES transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 204.003 KES | BHD KES transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 203.5915 KES | BHD KES transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 202.836 KES | BHD KES transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 202.8228 KES | BHD KES transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 203.3356 KES | BHD KES transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 203.6253 KES | BHD KES transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 202.9314 KES | BHD KES transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 203.1546 KES | BHD KES transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 203.0032 KES | BHD KES transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 203.4948 KES | BHD KES transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 203.4975 KES | BHD KES transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 203.7086 KES | BHD KES transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 204.3155 KES | BHD KES transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 204.4553 KES | BHD KES transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 204.6316 KES | BHD KES transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 204.414 KES | BHD KES transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 204.3032 KES | BHD KES transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 204.126 KES | BHD KES transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 204.103 KES | BHD KES transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 204.383 KES | BHD KES transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 204.9272 KES | BHD KES transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 204.5073 KES | BHD KES transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 204.273 KES | BHD KES transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 202.5717 KES | BHD KES transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 202.5717 KES | BHD KES transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 204.4301 KES | BHD KES transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 204.5397 KES | BHD KES transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 204.8615 KES | BHD KES transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 205.8766 KES | BHD KES transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 205.2616 KES | BHD KES transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 204.6923 KES | BHD KES transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 204.623 KES | BHD KES transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 204.289 KES | BHD KES transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 203.2837 KES | BHD KES transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 203.2647 KES | BHD KES transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 204.2727 KES | BHD KES transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 204.7757 KES | BHD KES transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 204.2862 KES | BHD KES transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 204.0284 KES | BHD KES transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 204.3497 KES | BHD KES transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 202.8827 KES | BHD KES transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 202.5838 KES | BHD KES transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 202.2492 KES | BHD KES transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 201.8509 KES | BHD KES transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 201.8219 KES | BHD KES transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 201.8212 KES | BHD KES transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 201.65 KES | BHD KES transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 202.0404 KES | BHD KES transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 203.0041 KES | BHD KES transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 202.852 KES | BHD KES transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 202.1178 KES | BHD KES transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 201.6986 KES | BHD KES transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 201.8061 KES | BHD KES transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 201.9128 KES | BHD KES transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 201.9165 KES | BHD KES transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 201.9644 KES | BHD KES transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 201.9011 KES | BHD KES transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 202.2076 KES | BHD KES transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 201.843 KES | BHD KES transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 201.744 KES | BHD KES transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 201.5369 KES | BHD KES transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 200.5759 KES | BHD KES transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 200.5947 KES | BHD KES transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 200.7675 KES | BHD KES transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 200.2188 KES | BHD KES transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 200.1877 KES | BHD KES transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 200.2542 KES | BHD KES transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 200.6742 KES | BHD KES transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 201.0037 KES | BHD KES transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 200.9987 KES | BHD KES transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 200.7154 KES | BHD KES transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 201.4405 KES | BHD KES transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 201.73 KES | BHD KES transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 201.6968 KES | BHD KES transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 201.6635 KES | BHD KES transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 201.6527 KES | BHD KES transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 201.7468 KES | BHD KES transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 201.6777 KES | BHD KES transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 200.9251 KES | BHD KES transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 200.937 KES | BHD KES transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 200.937 KES | BHD KES transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 200.9284 KES | BHD KES transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 200.9424 KES | BHD KES transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 201.5623 KES | BHD KES transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 201.3713 KES | BHD KES transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 200.109 KES | BHD KES transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 199.8647 KES | BHD KES transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 199.8339 KES | BHD KES transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 200.282 KES | BHD KES transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 200.6268 KES | BHD KES transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 200.0101 KES | BHD KES transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 200.1723 KES | BHD KES transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 200.6894 KES | BHD KES transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 201.0998 KES | BHD KES transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 201.1327 KES | BHD KES transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 201.4095 KES | BHD KES transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 201.7391 KES | BHD KES transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 201.6652 KES | BHD KES transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 200.7821 KES | BHD KES transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 200.2415 KES | BHD KES transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 199.7195 KES | BHD KES transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 199.784 KES | BHD KES transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 199.4767 KES | BHD KES transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 199.1523 KES | BHD KES transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 199.0021 KES | BHD KES transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 198.9884 KES | BHD KES transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 199.1865 KES | BHD KES transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 199.8535 KES | BHD KES transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 199.8626 KES | BHD KES transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 199.1337 KES | BHD KES transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 198.131 KES | BHD KES transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 198.41 KES | BHD KES transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 198.8084 KES | BHD KES transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 198.6126 KES | BHD KES transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 198.8672 KES | BHD KES transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 198.8711 KES | BHD KES transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 198.297 KES | BHD KES transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 197.6453 KES | BHD KES transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 197.6739 KES | BHD KES transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 198.1006 KES | BHD KES transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 198.658 KES | BHD KES transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 198.3213 KES | BHD KES transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 198.3804 KES | BHD KES transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 198.1929 KES | BHD KES transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 197.825 KES | BHD KES transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 197.8646 KES | BHD KES transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 198.008 KES | BHD KES transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 198.1517 KES | BHD KES transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 199.0842 KES | BHD KES transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 199.1681 KES | BHD KES transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 199.086 KES | BHD KES transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 199.5092 KES | BHD KES transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 200.3011 KES | BHD KES transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 200.609 KES | BHD KES transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 200.3024 KES | BHD KES transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 200.0676 KES | BHD KES transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 199.9924 KES | BHD KES transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 200.0791 KES | BHD KES transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 200.0045 KES | BHD KES transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 199.9742 KES | BHD KES transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 200.2855 KES | BHD KES transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 200.1568 KES | BHD KES transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 199.8732 KES | BHD KES transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 199.9858 KES | BHD KES transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 199.8389 KES | BHD KES transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 199.9181 KES | BHD KES transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 200.2568 KES | BHD KES transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 200.2216 KES | BHD KES transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 200.1629 KES | BHD KES transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 200.2965 KES | BHD KES transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 200.2946 KES | BHD KES transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 200.0903 KES | BHD KES transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 200.0979 KES | BHD KES transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 200.254 KES | BHD KES transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 200.5478 KES | BHD KES transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 200.2073 KES | BHD KES transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 199.9179 KES | BHD KES transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 199.9438 KES | BHD KES transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 199.8584 KES | BHD KES transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 199.7716 KES | BHD KES transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 199.8544 KES | BHD KES transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 199.62 KES | BHD KES transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 221.4572 KES | BHD KES transfer rate on 01/01/1970 |
