Close Me!
365 Day Chart
10-02-12 20:10Graph showing BHD-KRW over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD KRW History
BHD KRW History Rate Table | Transfer BHD | Transfer KRW | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to South Korean Won in the past, then here you will find the history of the BHD KRW over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD KRW value was 2348.4652, the maximum BHD KRW rate was 3352.5233. The average for these dates is 3002.613.
-
7 day
7 day Chart
10-02-12 20:10Graph showing BHD-KRW over 7 day period
-
30 day
30 day Chart
10-02-12 20:10Graph showing BHD-KRW over 30 day period
-
90 day
90 day Chart
10-02-12 20:10Graph showing BHD-KRW over 90 day period
-
180 day
180 day Chart
10-02-12 20:10Graph showing BHD-KRW over 180 day period
-
365 day
365 Day Chart
10-02-12 20:10Graph showing BHD-KRW over 365 day period
| Date | Bahraini Dinar | South Korean Won | Explanations |
| 9-02-2012 | 1 x BHD = | 2969.0366 KRW | BHD KRW transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 2964.7516 KRW | BHD KRW transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 2964.9375 KRW | BHD KRW transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 2974.7492 KRW | BHD KRW transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 2958.7183 KRW | BHD KRW transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 2958.7183 KRW | BHD KRW transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 2958.9557 KRW | BHD KRW transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 2961.4314 KRW | BHD KRW transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 2973.2544 KRW | BHD KRW transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 2985.9157 KRW | BHD KRW transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 2974.0862 KRW | BHD KRW transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 2974.0862 KRW | BHD KRW transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 3005.7482 KRW | BHD KRW transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 3005.7482 KRW | BHD KRW transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 3005.7482 KRW | BHD KRW transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 3005.7482 KRW | BHD KRW transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 3005.7482 KRW | BHD KRW transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 3005.7482 KRW | BHD KRW transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 3005.4733 KRW | BHD KRW transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 3005.4733 KRW | BHD KRW transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 3005.4733 KRW | BHD KRW transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 3007.9399 KRW | BHD KRW transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 3020.3146 KRW | BHD KRW transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 3033.5028 KRW | BHD KRW transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 3055.1959 KRW | BHD KRW transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 3053.1967 KRW | BHD KRW transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 3053.1967 KRW | BHD KRW transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 3053.1967 KRW | BHD KRW transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 3056.1314 KRW | BHD KRW transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 3077.8346 KRW | BHD KRW transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 3076.0552 KRW | BHD KRW transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 3076.0552 KRW | BHD KRW transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 3076.0552 KRW | BHD KRW transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 3076.0552 KRW | BHD KRW transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 3076.0552 KRW | BHD KRW transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 3064.7689 KRW | BHD KRW transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 3048.6808 KRW | BHD KRW transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 3036.6117 KRW | BHD KRW transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 3076.2029 KRW | BHD KRW transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 3075.8729 KRW | BHD KRW transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 3075.8729 KRW | BHD KRW transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 3076.2029 KRW | BHD KRW transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 3067.3353 KRW | BHD KRW transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 3069.3982 KRW | BHD KRW transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 3065.9362 KRW | BHD KRW transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 3049.1506 KRW | BHD KRW transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 3049.1506 KRW | BHD KRW transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 3049.1506 KRW | BHD KRW transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 3049.1506 KRW | BHD KRW transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 3060.5485 KRW | BHD KRW transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 3050.3629 KRW | BHD KRW transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 3069.503 KRW | BHD KRW transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 3119.2912 KRW | BHD KRW transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 3070.4121 KRW | BHD KRW transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 3070.4121 KRW | BHD KRW transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 3070.4121 KRW | BHD KRW transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 3071.0971 KRW | BHD KRW transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 3071.6448 KRW | BHD KRW transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 3085.5831 KRW | BHD KRW transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 3063.7462 KRW | BHD KRW transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 3037.5172 KRW | BHD KRW transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 3037.5172 KRW | BHD KRW transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 3037.5172 KRW | BHD KRW transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 3002.4974 KRW | BHD KRW transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 2994.7119 KRW | BHD KRW transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 2991.758 KRW | BHD KRW transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 2998.1115 KRW | BHD KRW transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 2991.9429 KRW | BHD KRW transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 2991.9429 KRW | BHD KRW transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 2991.9429 KRW | BHD KRW transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 3008.6258 KRW | BHD KRW transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 3025.5969 KRW | BHD KRW transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 3026.5607 KRW | BHD KRW transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 3058.6788 KRW | BHD KRW transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 3086.0093 KRW | BHD KRW transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 3086.0093 KRW | BHD KRW transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 3086.0093 KRW | BHD KRW transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 3062.7435 KRW | BHD KRW transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 3075.32 KRW | BHD KRW transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 3040.7345 KRW | BHD KRW transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 3041.872 KRW | BHD KRW transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 3020.6592 KRW | BHD KRW transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 3020.6592 KRW | BHD KRW transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 3020.8223 KRW | BHD KRW transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 3016.6241 KRW | BHD KRW transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 3011.3048 KRW | BHD KRW transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 2999.7982 KRW | BHD KRW transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 2986.9793 KRW | BHD KRW transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 2988.2957 KRW | BHD KRW transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 2988.2957 KRW | BHD KRW transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 2988.2957 KRW | BHD KRW transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 3002.9025 KRW | BHD KRW transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 2968.1167 KRW | BHD KRW transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 2962.4848 KRW | BHD KRW transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 2960.2276 KRW | BHD KRW transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 2951.3597 KRW | BHD KRW transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 2747.2346 KRW | BHD KRW transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 2748.8891 KRW | BHD KRW transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 3199.6141 KRW | BHD KRW transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 3222.0558 KRW | BHD KRW transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 2769.655 KRW | BHD KRW transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 3192.496 KRW | BHD KRW transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 3124.0067 KRW | BHD KRW transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 3124.0067 KRW | BHD KRW transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 3122.98 KRW | BHD KRW transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 3116.4909 KRW | BHD KRW transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 3181.5665 KRW | BHD KRW transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 3177.5753 KRW | BHD KRW transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 3172.4976 KRW | BHD KRW transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 3180.9619 KRW | BHD KRW transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 3180.9619 KRW | BHD KRW transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 3182.549 KRW | BHD KRW transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 3207.9484 KRW | BHD KRW transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 3213.0844 KRW | BHD KRW transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 3217.9444 KRW | BHD KRW transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 3218.2165 KRW | BHD KRW transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 3184.943 KRW | BHD KRW transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 3184.943 KRW | BHD KRW transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 3184.943 KRW | BHD KRW transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 3208.2563 KRW | BHD KRW transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 3206.7476 KRW | BHD KRW transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 3238.8974 KRW | BHD KRW transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 3241.6032 KRW | BHD KRW transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 3305.1956 KRW | BHD KRW transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 3305.1956 KRW | BHD KRW transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 3305.1956 KRW | BHD KRW transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 3292.655 KRW | BHD KRW transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 3310.7607 KRW | BHD KRW transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 3313.9104 KRW | BHD KRW transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 3352.5233 KRW | BHD KRW transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 3302.9736 KRW | BHD KRW transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 3302.9736 KRW | BHD KRW transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 3302.9736 KRW | BHD KRW transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 3255.9787 KRW | BHD KRW transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 3268.2912 KRW | BHD KRW transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 3253.6182 KRW | BHD KRW transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 3266.8824 KRW | BHD KRW transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 3275.8719 KRW | BHD KRW transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 3275.8719 KRW | BHD KRW transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 3275.8719 KRW | BHD KRW transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 3283.797 KRW | BHD KRW transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 3253.8462 KRW | BHD KRW transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 3225.7973 KRW | BHD KRW transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 3233.57 KRW | BHD KRW transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 2746.7357 KRW | BHD KRW transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 2746.7357 KRW | BHD KRW transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 2746.7357 KRW | BHD KRW transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 3185.2288 KRW | BHD KRW transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 2756.458 KRW | BHD KRW transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 2768.3223 KRW | BHD KRW transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 2771.3521 KRW | BHD KRW transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 2775.0466 KRW | BHD KRW transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 2775.0466 KRW | BHD KRW transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 2775.0466 KRW | BHD KRW transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 2728.956 KRW | BHD KRW transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 2688.7967 KRW | BHD KRW transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 2706.4666 KRW | BHD KRW transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 2687.3882 KRW | BHD KRW transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 2667.1807 KRW | BHD KRW transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 2667.1807 KRW | BHD KRW transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 2667.1807 KRW | BHD KRW transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 2658.0143 KRW | BHD KRW transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 2635.1383 KRW | BHD KRW transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 3063.151 KRW | BHD KRW transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 3070.4899 KRW | BHD KRW transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 3070.3758 KRW | BHD KRW transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 3070.3758 KRW | BHD KRW transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 3070.3758 KRW | BHD KRW transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 3070.6462 KRW | BHD KRW transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 3070.4317 KRW | BHD KRW transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 3070.2886 KRW | BHD KRW transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 3070.5983 KRW | BHD KRW transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 3070.4157 KRW | BHD KRW transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 3070.4157 KRW | BHD KRW transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 3070.4157 KRW | BHD KRW transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 3085.8245 KRW | BHD KRW transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 3062.2764 KRW | BHD KRW transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 3073.4044 KRW | BHD KRW transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 3091.033 KRW | BHD KRW transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 2668.4107 KRW | BHD KRW transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 2668.4107 KRW | BHD KRW transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 2661.0142 KRW | BHD KRW transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 2661.7966 KRW | BHD KRW transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 2668.6039 KRW | BHD KRW transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 3071.2584 KRW | BHD KRW transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 3120.1235 KRW | BHD KRW transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 2653.9199 KRW | BHD KRW transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 2653.6888 KRW | BHD KRW transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 2653.6888 KRW | BHD KRW transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 2687.5131 KRW | BHD KRW transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 2645.5453 KRW | BHD KRW transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 2671.0098 KRW | BHD KRW transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 2658.1749 KRW | BHD KRW transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 2632.1618 KRW | BHD KRW transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 2632.1618 KRW | BHD KRW transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 2632.1618 KRW | BHD KRW transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 2644.2685 KRW | BHD KRW transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 2636.0599 KRW | BHD KRW transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 2610.7021 KRW | BHD KRW transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 2635.7689 KRW | BHD KRW transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 2638.4888 KRW | BHD KRW transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 2638.4888 KRW | BHD KRW transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 2638.4888 KRW | BHD KRW transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 2626.8255 KRW | BHD KRW transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 2664.7268 KRW | BHD KRW transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 2676.2813 KRW | BHD KRW transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 2690.8267 KRW | BHD KRW transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 2348.4652 KRW | BHD KRW transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 2677.4853 KRW | BHD KRW transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 2678.3659 KRW | BHD KRW transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 2679.628 KRW | BHD KRW transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 2679.983 KRW | BHD KRW transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 2712.2877 KRW | BHD KRW transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 2698.2008 KRW | BHD KRW transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 2656.062 KRW | BHD KRW transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 2656.062 KRW | BHD KRW transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 2656.5008 KRW | BHD KRW transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 2639.2613 KRW | BHD KRW transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 2647.0728 KRW | BHD KRW transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 3065.7858 KRW | BHD KRW transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 3039.2157 KRW | BHD KRW transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 3042.9522 KRW | BHD KRW transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 3042.9522 KRW | BHD KRW transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 3042.4502 KRW | BHD KRW transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 3051.0063 KRW | BHD KRW transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 3063.264 KRW | BHD KRW transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 3077.6672 KRW | BHD KRW transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 3093.8952 KRW | BHD KRW transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 2666.7457 KRW | BHD KRW transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 2666.7457 KRW | BHD KRW transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 2666.7457 KRW | BHD KRW transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 2656.542 KRW | BHD KRW transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 3083.5259 KRW | BHD KRW transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 3073.0273 KRW | BHD KRW transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 3089.9766 KRW | BHD KRW transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 3092.0011 KRW | BHD KRW transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 3092.0011 KRW | BHD KRW transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 3092.0011 KRW | BHD KRW transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 3109.9262 KRW | BHD KRW transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 3121.2768 KRW | BHD KRW transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 3062.1726 KRW | BHD KRW transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 3066.807 KRW | BHD KRW transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 3081.8485 KRW | BHD KRW transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 3081.8485 KRW | BHD KRW transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 3081.8485 KRW | BHD KRW transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 3047.0016 KRW | BHD KRW transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 3033.123 KRW | BHD KRW transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 3011.3514 KRW | BHD KRW transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 3033.4739 KRW | BHD KRW transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 3020.8333 KRW | BHD KRW transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 3020.8333 KRW | BHD KRW transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 3020.8333 KRW | BHD KRW transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 3051.5937 KRW | BHD KRW transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 3086.1089 KRW | BHD KRW transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 3070.0624 KRW | BHD KRW transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 3093.9731 KRW | BHD KRW transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 3088.0069 KRW | BHD KRW transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 3088.0069 KRW | BHD KRW transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 3089.4963 KRW | BHD KRW transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 2680.2766 KRW | BHD KRW transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 3138.7892 KRW | BHD KRW transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 3135.7276 KRW | BHD KRW transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 3147.8433 KRW | BHD KRW transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 2677.1415 KRW | BHD KRW transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 2677.1415 KRW | BHD KRW transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 2677.1415 KRW | BHD KRW transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 3089.4375 KRW | BHD KRW transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 3103.5991 KRW | BHD KRW transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 3109.3673 KRW | BHD KRW transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 3122.3387 KRW | BHD KRW transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 2685.6487 KRW | BHD KRW transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 2685.6487 KRW | BHD KRW transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 2686.0606 KRW | BHD KRW transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 3104.7402 KRW | BHD KRW transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 2668.5205 KRW | BHD KRW transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 3069.3792 KRW | BHD KRW transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 3080.138 KRW | BHD KRW transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 3087.2901 KRW | BHD KRW transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 3087.2901 KRW | BHD KRW transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 3087.2901 KRW | BHD KRW transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 3038.613 KRW | BHD KRW transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 2979.9603 KRW | BHD KRW transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 2981.8211 KRW | BHD KRW transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 2983.5326 KRW | BHD KRW transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 2985.1299 KRW | BHD KRW transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 2985.1299 KRW | BHD KRW transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 2985.1299 KRW | BHD KRW transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 2981.3516 KRW | BHD KRW transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 2991.2281 KRW | BHD KRW transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 3017.5326 KRW | BHD KRW transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 3031.8863 KRW | BHD KRW transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 3035.3414 KRW | BHD KRW transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 3035.3414 KRW | BHD KRW transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 3035.3414 KRW | BHD KRW transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 3037.0906 KRW | BHD KRW transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 3043.8299 KRW | BHD KRW transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 3083.0489 KRW | BHD KRW transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 3107.5795 KRW | BHD KRW transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 3063.5462 KRW | BHD KRW transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 3063.5462 KRW | BHD KRW transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 3063.5462 KRW | BHD KRW transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 3051.0949 KRW | BHD KRW transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 3060.4924 KRW | BHD KRW transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 3052.746 KRW | BHD KRW transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 3063.5823 KRW | BHD KRW transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 3051.4191 KRW | BHD KRW transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 3051.4191 KRW | BHD KRW transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 3051.3733 KRW | BHD KRW transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 3090.9436 KRW | BHD KRW transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 3083.0221 KRW | BHD KRW transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 3110.1167 KRW | BHD KRW transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 3110.3982 KRW | BHD KRW transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 3105.5866 KRW | BHD KRW transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 3105.5866 KRW | BHD KRW transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 3105.3498 KRW | BHD KRW transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 3118.6973 KRW | BHD KRW transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 3129.0891 KRW | BHD KRW transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 3133.3555 KRW | BHD KRW transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 3138.2303 KRW | BHD KRW transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 3136.9145 KRW | BHD KRW transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 3136.9145 KRW | BHD KRW transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 3136.9145 KRW | BHD KRW transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 3116.2638 KRW | BHD KRW transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 3134.6939 KRW | BHD KRW transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 3114.6744 KRW | BHD KRW transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 3108.9067 KRW | BHD KRW transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 3115.8118 KRW | BHD KRW transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 3115.8118 KRW | BHD KRW transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 3116.0841 KRW | BHD KRW transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 3153.4123 KRW | BHD KRW transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 3176.7207 KRW | BHD KRW transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 3162.5694 KRW | BHD KRW transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 3160.0241 KRW | BHD KRW transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 3179.1192 KRW | BHD KRW transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 3179.1192 KRW | BHD KRW transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 3178.595 KRW | BHD KRW transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 3202.3337 KRW | BHD KRW transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 3178.6435 KRW | BHD KRW transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 3178.8351 KRW | BHD KRW transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 3165.2477 KRW | BHD KRW transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 3159.7392 KRW | BHD KRW transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 3159.7392 KRW | BHD KRW transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 3160.2543 KRW | BHD KRW transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 3166.2863 KRW | BHD KRW transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 3187.6997 KRW | BHD KRW transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 3197.0463 KRW | BHD KRW transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 3200.4674 KRW | BHD KRW transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 3211.6628 KRW | BHD KRW transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 3213.5023 KRW | BHD KRW transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 3213.5023 KRW | BHD KRW transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 3205.065 KRW | BHD KRW transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 3215.5516 KRW | BHD KRW transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 3235.6 KRW | BHD KRW transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 2769.8269 KRW | BHD KRW transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 2766.4732 KRW | BHD KRW transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 2766.4732 KRW | BHD KRW transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 2767.8279 KRW | BHD KRW transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 2784.9762 KRW | BHD KRW transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 2794.2528 KRW | BHD KRW transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 2809.4297 KRW | BHD KRW transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 2808.2403 KRW | BHD KRW transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 2798.201 KRW | BHD KRW transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 2798.201 KRW | BHD KRW transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 2798.201 KRW | BHD KRW transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 2785.3495 KRW | BHD KRW transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 2760.1949 KRW | BHD KRW transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 2780.0439 KRW | BHD KRW transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 2790.5828 KRW | BHD KRW transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 2789.631 KRW | BHD KRW transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 2789.631 KRW | BHD KRW transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 2788.9701 KRW | BHD KRW transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 2780.8177 KRW | BHD KRW transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 2747.7034 KRW | BHD KRW transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 2743.5813 KRW | BHD KRW transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 2767.2063 KRW | BHD KRW transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 2784.532 KRW | BHD KRW transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 2784.532 KRW | BHD KRW transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 2782.1685 KRW | BHD KRW transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 2759.8591 KRW | BHD KRW transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 2764.7927 KRW | BHD KRW transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 2769.2491 KRW | BHD KRW transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 2777.2509 KRW | BHD KRW transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 2781.3441 KRW | BHD KRW transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 2780.6334 KRW | BHD KRW transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 2780.9082 KRW | BHD KRW transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 2816.129 KRW | BHD KRW transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 2813.7811 KRW | BHD KRW transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 2833.6184 KRW | BHD KRW transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 2849.7594 KRW | BHD KRW transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 2830.396 KRW | BHD KRW transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 2830.396 KRW | BHD KRW transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 2830.6347 KRW | BHD KRW transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 2838.9506 KRW | BHD KRW transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 2884.7957 KRW | BHD KRW transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 2922.0007 KRW | BHD KRW transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 2925.9927 KRW | BHD KRW transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 2934.87 KRW | BHD KRW transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 2934.87 KRW | BHD KRW transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 2934.87 KRW | BHD KRW transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 2914.2563 KRW | BHD KRW transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 2878.6729 KRW | BHD KRW transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 2847.4214 KRW | BHD KRW transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 2836.8326 KRW | BHD KRW transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 2830.9305 KRW | BHD KRW transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 2830.9305 KRW | BHD KRW transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 2829.479 KRW | BHD KRW transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 2850.7576 KRW | BHD KRW transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 2865.4514 KRW | BHD KRW transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 2889.9298 KRW | BHD KRW transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 2878.2778 KRW | BHD KRW transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 2887.3187 KRW | BHD KRW transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 2887.3135 KRW | BHD KRW transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 2887.82 KRW | BHD KRW transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 2890.0457 KRW | BHD KRW transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 2892.6047 KRW | BHD KRW transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 2892.9122 KRW | BHD KRW transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 2887.4392 KRW | BHD KRW transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 2872.7397 KRW | BHD KRW transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 2872.7397 KRW | BHD KRW transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 2997.3056 KRW | BHD KRW transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 2864.175 KRW | BHD KRW transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 2846.0413 KRW | BHD KRW transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 2942.2552 KRW | BHD KRW transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 2852.9968 KRW | BHD KRW transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 2866.1497 KRW | BHD KRW transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 2866.2543 KRW | BHD KRW transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 2862.3277 KRW | BHD KRW transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 2858.7508 KRW | BHD KRW transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 2862.2534 KRW | BHD KRW transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 2843.0814 KRW | BHD KRW transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 2844.7784 KRW | BHD KRW transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 2827.601 KRW | BHD KRW transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 2826.4721 KRW | BHD KRW transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 2851.5284 KRW | BHD KRW transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 2878.7696 KRW | BHD KRW transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 2898.0745 KRW | BHD KRW transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 2902.7366 KRW | BHD KRW transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 2877.4343 KRW | BHD KRW transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 2864.9177 KRW | BHD KRW transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 2865.1599 KRW | BHD KRW transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 2858.6006 KRW | BHD KRW transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 2840.454 KRW | BHD KRW transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 2875.9714 KRW | BHD KRW transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 2805.636 KRW | BHD KRW transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 3115.8746 KRW | BHD KRW transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 3233.7317 KRW | BHD KRW transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 3233.7317 KRW | BHD KRW transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 3234.6421 KRW | BHD KRW transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 3225.2451 KRW | BHD KRW transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 2954.9441 KRW | BHD KRW transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 3107.0745 KRW | BHD KRW transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 3066.9413 KRW | BHD KRW transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 3232.5811 KRW | BHD KRW transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 3232.5811 KRW | BHD KRW transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 2962.5133 KRW | BHD KRW transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 2760.7234 KRW | BHD KRW transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 2752.4526 KRW | BHD KRW transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 3094.2283 KRW | BHD KRW transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 2957.8084 KRW | BHD KRW transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 3149.5138 KRW | BHD KRW transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 3149.5991 KRW | BHD KRW transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 3129.4996 KRW | BHD KRW transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 3119.008 KRW | BHD KRW transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 3147.4092 KRW | BHD KRW transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 3165.2253 KRW | BHD KRW transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 3171.3767 KRW | BHD KRW transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 3170.167 KRW | BHD KRW transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 3170.1607 KRW | BHD KRW transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 3181.4968 KRW | BHD KRW transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 3189.7068 KRW | BHD KRW transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 3201.7073 KRW | BHD KRW transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 3176.4679 KRW | BHD KRW transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 3155.809 KRW | BHD KRW transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 3168.4209 KRW | BHD KRW transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 3168.4362 KRW | BHD KRW transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 3174.2783 KRW | BHD KRW transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 3167.1497 KRW | BHD KRW transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 3192.2788 KRW | BHD KRW transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 3188.1853 KRW | BHD KRW transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 3173.1861 KRW | BHD KRW transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 3162.216 KRW | BHD KRW transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 3170.6708 KRW | BHD KRW transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 3173.5856 KRW | BHD KRW transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 3174.0443 KRW | BHD KRW transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 3168.5168 KRW | BHD KRW transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 3189.7807 KRW | BHD KRW transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 3172.0837 KRW | BHD KRW transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 3169.9618 KRW | BHD KRW transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 3169.9972 KRW | BHD KRW transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 3175.5817 KRW | BHD KRW transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 3171.2052 KRW | BHD KRW transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 3186.5946 KRW | BHD KRW transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 3212.6218 KRW | BHD KRW transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 3221.5475 KRW | BHD KRW transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 3205.3432 KRW | BHD KRW transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 3205.3452 KRW | BHD KRW transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 3224.8414 KRW | BHD KRW transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 3243.8458 KRW | BHD KRW transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 3079.8594 KRW | BHD KRW transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 2821.6861 KRW | BHD KRW transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 2818.8497 KRW | BHD KRW transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 2819.3221 KRW | BHD KRW transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 2819.7945 KRW | BHD KRW transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 2834.9981 KRW | BHD KRW transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 2846.9905 KRW | BHD KRW transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 2850.8495 KRW | BHD KRW transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 2885.7738 KRW | BHD KRW transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 2897.5421 KRW | BHD KRW transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 2901.248 KRW | BHD KRW transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 2901.6545 KRW | BHD KRW transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 2895.6796 KRW | BHD KRW transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 2903.8521 KRW | BHD KRW transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 2914.2612 KRW | BHD KRW transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 2933.7669 KRW | BHD KRW transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 2962.155 KRW | BHD KRW transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 2989.2972 KRW | BHD KRW transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 2985.1539 KRW | BHD KRW transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 2979.4973 KRW | BHD KRW transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 2979.1334 KRW | BHD KRW transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 2982.0445 KRW | BHD KRW transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 2963.1157 KRW | BHD KRW transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 2940.1559 KRW | BHD KRW transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 2938.3157 KRW | BHD KRW transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 2938.1895 KRW | BHD KRW transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 2952.3793 KRW | BHD KRW transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 2959.9637 KRW | BHD KRW transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 2973.4987 KRW | BHD KRW transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 2991.5105 KRW | BHD KRW transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 2982.2929 KRW | BHD KRW transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 2972.7795 KRW | BHD KRW transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 2975.5709 KRW | BHD KRW transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 2981.2018 KRW | BHD KRW transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 2985.5807 KRW | BHD KRW transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 2998.2729 KRW | BHD KRW transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 2993.5522 KRW | BHD KRW transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 2986.7766 KRW | BHD KRW transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 2985.348 KRW | BHD KRW transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 2985.3333 KRW | BHD KRW transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 2972.6606 KRW | BHD KRW transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 2947.6974 KRW | BHD KRW transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 2944.139 KRW | BHD KRW transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 2945.3004 KRW | BHD KRW transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 2966.9713 KRW | BHD KRW transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 2971.2529 KRW | BHD KRW transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 2970.7426 KRW | BHD KRW transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 2959.1111 KRW | BHD KRW transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 2947.5876 KRW | BHD KRW transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 2908.2864 KRW | BHD KRW transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 2875.7559 KRW | BHD KRW transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 2858.2369 KRW | BHD KRW transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 2858.0942 KRW | BHD KRW transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 2858.0942 KRW | BHD KRW transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 2870.2999 KRW | BHD KRW transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 2880.242 KRW | BHD KRW transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 2860.3726 KRW | BHD KRW transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 2857.381 KRW | BHD KRW transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 2878.0067 KRW | BHD KRW transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 2899.4226 KRW | BHD KRW transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 2899.4226 KRW | BHD KRW transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 2907.7826 KRW | BHD KRW transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 2912.228 KRW | BHD KRW transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 2914.394 KRW | BHD KRW transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 2905.6638 KRW | BHD KRW transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 2912.3238 KRW | BHD KRW transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 2917.3321 KRW | BHD KRW transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 2916.8305 KRW | BHD KRW transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 2931.954 KRW | BHD KRW transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 2957.4393 KRW | BHD KRW transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 2976.0711 KRW | BHD KRW transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 2976.8736 KRW | BHD KRW transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 2971.7063 KRW | BHD KRW transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 2967.0711 KRW | BHD KRW transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 2967.0711 KRW | BHD KRW transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 2956.3115 KRW | BHD KRW transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 2965.0665 KRW | BHD KRW transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 2979.7613 KRW | BHD KRW transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 3007.5776 KRW | BHD KRW transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 3012.7677 KRW | BHD KRW transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 3001.4517 KRW | BHD KRW transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 3000.6614 KRW | BHD KRW transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 2992.1541 KRW | BHD KRW transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 3001.0038 KRW | BHD KRW transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 3039.4692 KRW | BHD KRW transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 3025.0921 KRW | BHD KRW transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 3020.6511 KRW | BHD KRW transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 3013.4357 KRW | BHD KRW transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 3013.9616 KRW | BHD KRW transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 3022.5126 KRW | BHD KRW transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 3073.1138 KRW | BHD KRW transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 3101.6339 KRW | BHD KRW transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 3101.6918 KRW | BHD KRW transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 3069.2419 KRW | BHD KRW transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 3060.8523 KRW | BHD KRW transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 3061.6297 KRW | BHD KRW transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 3072.1145 KRW | BHD KRW transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 3076.2976 KRW | BHD KRW transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 3088.4798 KRW | BHD KRW transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 3081.2029 KRW | BHD KRW transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 3058.2412 KRW | BHD KRW transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 3057.7562 KRW | BHD KRW transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 3058.3033 KRW | BHD KRW transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 3059.6371 KRW | BHD KRW transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 3072.1865 KRW | BHD KRW transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 3077.2384 KRW | BHD KRW transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 3094.0304 KRW | BHD KRW transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 3106.7719 KRW | BHD KRW transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 3127.9127 KRW | BHD KRW transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 3127.9127 KRW | BHD KRW transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 3129.3949 KRW | BHD KRW transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 3145.3685 KRW | BHD KRW transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 3163.8384 KRW | BHD KRW transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 3173.76 KRW | BHD KRW transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 3164.8672 KRW | BHD KRW transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 3162.854 KRW | BHD KRW transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 3156.4058 KRW | BHD KRW transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 3121.8842 KRW | BHD KRW transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 3102.8896 KRW | BHD KRW transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 3087.648 KRW | BHD KRW transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 3080.5608 KRW | BHD KRW transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 3083.1894 KRW | BHD KRW transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 3084.0583 KRW | BHD KRW transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 3082.3198 KRW | BHD KRW transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 3069.3243 KRW | BHD KRW transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 3087.6926 KRW | BHD KRW transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 3092.2971 KRW | BHD KRW transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 3085.9475 KRW | BHD KRW transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 3042.5793 KRW | BHD KRW transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 3011.9441 KRW | BHD KRW transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 3013.697 KRW | BHD KRW transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 3026.3619 KRW | BHD KRW transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 3057.7353 KRW | BHD KRW transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 3093.2181 KRW | BHD KRW transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 3061.3547 KRW | BHD KRW transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 3075.1219 KRW | BHD KRW transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 3066.2148 KRW | BHD KRW transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 3065.9922 KRW | BHD KRW transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 3035.6907 KRW | BHD KRW transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 3004.7391 KRW | BHD KRW transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 2989.4645 KRW | BHD KRW transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 2975.1927 KRW | BHD KRW transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 2960.3247 KRW | BHD KRW transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 2983.6404 KRW | BHD KRW transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 3000.6971 KRW | BHD KRW transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 2990.5266 KRW | BHD KRW transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 2968.22 KRW | BHD KRW transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 2932.5082 KRW | BHD KRW transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 2889.1702 KRW | BHD KRW transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 2862.8128 KRW | BHD KRW transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 2850.5951 KRW | BHD KRW transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 2850.4088 KRW | BHD KRW transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 2854.4881 KRW | BHD KRW transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 2863.3509 KRW | BHD KRW transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 2873.1622 KRW | BHD KRW transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 2843.0293 KRW | BHD KRW transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 2840.3371 KRW | BHD KRW transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 2835.4343 KRW | BHD KRW transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 2835.7453 KRW | BHD KRW transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 2848.6832 KRW | BHD KRW transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 2838.8921 KRW | BHD KRW transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 2826.3423 KRW | BHD KRW transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 2812.0145 KRW | BHD KRW transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 2814.6916 KRW | BHD KRW transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 2807.0737 KRW | BHD KRW transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 2806.6541 KRW | BHD KRW transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 2801.8419 KRW | BHD KRW transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 2780.057 KRW | BHD KRW transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 2778.5199 KRW | BHD KRW transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 2788.5335 KRW | BHD KRW transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 2786.4416 KRW | BHD KRW transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 2807.0911 KRW | BHD KRW transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 2807.9206 KRW | BHD KRW transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 2826.5881 KRW | BHD KRW transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 2841.9925 KRW | BHD KRW transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 2834.7023 KRW | BHD KRW transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 2823.5835 KRW | BHD KRW transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 2807.6978 KRW | BHD KRW transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 2806.0691 KRW | BHD KRW transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 2806.217 KRW | BHD KRW transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 2797.72 KRW | BHD KRW transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 2801.4865 KRW | BHD KRW transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 2812.6044 KRW | BHD KRW transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 2815.2228 KRW | BHD KRW transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 2815.5215 KRW | BHD KRW transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 2825.3629 KRW | BHD KRW transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 2825.3362 KRW | BHD KRW transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 2835.3211 KRW | BHD KRW transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 2842.9353 KRW | BHD KRW transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 2827.9855 KRW | BHD KRW transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 2801.1432 KRW | BHD KRW transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 2800.7141 KRW | BHD KRW transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 2799.7951 KRW | BHD KRW transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 2799.1222 KRW | BHD KRW transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 2988.1767 KRW | BHD KRW transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 3233.6554 KRW | BHD KRW transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 3211.1713 KRW | BHD KRW transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 3223.2325 KRW | BHD KRW transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 3223.5321 KRW | BHD KRW transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 3211.5681 KRW | BHD KRW transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 3211.3604 KRW | BHD KRW transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 3219.4799 KRW | BHD KRW transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 3238.5011 KRW | BHD KRW transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 3246.9023 KRW | BHD KRW transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 3134.4105 KRW | BHD KRW transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 3224.6152 KRW | BHD KRW transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 3025.1041 KRW | BHD KRW transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 3025.1397 KRW | BHD KRW transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 3033.0009 KRW | BHD KRW transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 3038.572 KRW | BHD KRW transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 3052.5807 KRW | BHD KRW transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 3065.3079 KRW | BHD KRW transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 3084.8772 KRW | BHD KRW transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 3083.8233 KRW | BHD KRW transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 3081.1489 KRW | BHD KRW transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 3084.0251 KRW | BHD KRW transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 3088.7499 KRW | BHD KRW transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 3067.2368 KRW | BHD KRW transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 3060.8561 KRW | BHD KRW transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 3056.1119 KRW | BHD KRW transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 3036.6471 KRW | BHD KRW transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 3036.6471 KRW | BHD KRW transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 3058.5363 KRW | BHD KRW transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 3046.7891 KRW | BHD KRW transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 3048.9716 KRW | BHD KRW transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 3052.1462 KRW | BHD KRW transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 3059.8314 KRW | BHD KRW transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 3084.3485 KRW | BHD KRW transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 3083.3037 KRW | BHD KRW transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 3070.1429 KRW | BHD KRW transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 3071.0823 KRW | BHD KRW transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 3075.3444 KRW | BHD KRW transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 3108.523 KRW | BHD KRW transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 3098.1197 KRW | BHD KRW transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 3089.5605 KRW | BHD KRW transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 3089.4337 KRW | BHD KRW transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 3054.3135 KRW | BHD KRW transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 3047.9074 KRW | BHD KRW transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 3079.1386 KRW | BHD KRW transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 3096.9268 KRW | BHD KRW transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 3078.0322 KRW | BHD KRW transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 3057.3827 KRW | BHD KRW transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 3057.3721 KRW | BHD KRW transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 3057.787 KRW | BHD KRW transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 3093.406 KRW | BHD KRW transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 3089.7633 KRW | BHD KRW transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 3063.4762 KRW | BHD KRW transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 3060.6847 KRW | BHD KRW transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 3064.6992 KRW | BHD KRW transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 3066.3338 KRW | BHD KRW transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 3038.2536 KRW | BHD KRW transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 3017.3037 KRW | BHD KRW transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 3003.2047 KRW | BHD KRW transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 2992.9836 KRW | BHD KRW transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 2992.5068 KRW | BHD KRW transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 2985.1397 KRW | BHD KRW transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 2983.6202 KRW | BHD KRW transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 2984.9889 KRW | BHD KRW transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 2988.4111 KRW | BHD KRW transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 2988.4543 KRW | BHD KRW transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 2986.7228 KRW | BHD KRW transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 2990.5568 KRW | BHD KRW transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 2998.2967 KRW | BHD KRW transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 2999.2922 KRW | BHD KRW transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 3013.9519 KRW | BHD KRW transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 3010.4904 KRW | BHD KRW transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 3020.5256 KRW | BHD KRW transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 3043.6824 KRW | BHD KRW transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 3091.2829 KRW | BHD KRW transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 3096.3145 KRW | BHD KRW transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 3095.8045 KRW | BHD KRW transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 3095.2946 KRW | BHD KRW transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 3095.3072 KRW | BHD KRW transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 3101.2657 KRW | BHD KRW transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 3104.1362 KRW | BHD KRW transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 3132.8543 KRW | BHD KRW transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 3135.4693 KRW | BHD KRW transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 3135.4693 KRW | BHD KRW transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 3135.3346 KRW | BHD KRW transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 3135.5524 KRW | BHD KRW transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 3135.588 KRW | BHD KRW transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 3148.3962 KRW | BHD KRW transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 3136.2489 KRW | BHD KRW transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 3126.0288 KRW | BHD KRW transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 3125.5454 KRW | BHD KRW transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 3101.7071 KRW | BHD KRW transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 3087.0544 KRW | BHD KRW transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 3082.4747 KRW | BHD KRW transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 3078.5302 KRW | BHD KRW transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 3087.9401 KRW | BHD KRW transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 3092.6753 KRW | BHD KRW transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 3093.1813 KRW | BHD KRW transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 3097.8252 KRW | BHD KRW transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 3090.7725 KRW | BHD KRW transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 3073.9331 KRW | BHD KRW transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 3067.8915 KRW | BHD KRW transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 3062.9393 KRW | BHD KRW transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 3058.8819 KRW | BHD KRW transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 3059.8085 KRW | BHD KRW transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 3059.6098 KRW | BHD KRW transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 3061.2771 KRW | BHD KRW transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 3071.7055 KRW | BHD KRW transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 3085.8 KRW | BHD KRW transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 3109.75 KRW | BHD KRW transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 3121.3315 KRW | BHD KRW transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 3121.4746 KRW | BHD KRW transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 3088.4468 KRW | BHD KRW transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 3066.2776 KRW | BHD KRW transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 3068.9801 KRW | BHD KRW transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 3066.5488 KRW | BHD KRW transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 3070.801 KRW | BHD KRW transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 3081.3109 KRW | BHD KRW transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 3081.3706 KRW | BHD KRW transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 3075.7359 KRW | BHD KRW transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 3069.1594 KRW | BHD KRW transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 3068.6813 KRW | BHD KRW transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 3065.9438 KRW | BHD KRW transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 3073.2539 KRW | BHD KRW transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 3073.7119 KRW | BHD KRW transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 3074.6296 KRW | BHD KRW transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 3072.0109 KRW | BHD KRW transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 3075.3917 KRW | BHD KRW transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 3085.661 KRW | BHD KRW transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 3079.5645 KRW | BHD KRW transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 3116.4344 KRW | BHD KRW transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 3124.4789 KRW | BHD KRW transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 3125.7965 KRW | BHD KRW transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 3122.345 KRW | BHD KRW transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 3126.8172 KRW | BHD KRW transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 3155.246 KRW | BHD KRW transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 3152.9933 KRW | BHD KRW transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 3146.0384 KRW | BHD KRW transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 3153.7248 KRW | BHD KRW transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 3152.5393 KRW | BHD KRW transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 3156.4518 KRW | BHD KRW transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 3164.0484 KRW | BHD KRW transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 3144.8184 KRW | BHD KRW transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 3136.3156 KRW | BHD KRW transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 3151.7377 KRW | BHD KRW transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 3158.3711 KRW | BHD KRW transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 3160.1482 KRW | BHD KRW transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 3160.4851 KRW | BHD KRW transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 3134.6497 KRW | BHD KRW transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 3114.1946 KRW | BHD KRW transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 3107.7583 KRW | BHD KRW transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 3122.4305 KRW | BHD KRW transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 3125.4762 KRW | BHD KRW transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 3125.4461 KRW | BHD KRW transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 3094.6532 KRW | BHD KRW transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 3097.3781 KRW | BHD KRW transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 3108.5418 KRW | BHD KRW transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 3104.3989 KRW | BHD KRW transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 3096.1319 KRW | BHD KRW transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 3093.9695 KRW | BHD KRW transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 3094.3694 KRW | BHD KRW transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 3099.0869 KRW | BHD KRW transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 3104.3469 KRW | BHD KRW transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 3102.0065 KRW | BHD KRW transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 3102.8583 KRW | BHD KRW transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 3069.503 KRW | BHD KRW transfer rate on 01/01/1970 |
