Close Me!
365 Day Chart
10-02-12 21:26Graph showing BHD-LBP over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD LBP History
BHD LBP History Rate Table | Transfer BHD | Transfer LBP | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Lebanese Pound in the past, then here you will find the history of the BHD LBP over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD LBP value was 3287.8514, the maximum BHD LBP rate was 4477.6949. The average for these dates is 3946.308.
-
7 day
7 day Chart
10-02-12 21:26Graph showing BHD-LBP over 7 day period
-
30 day
30 day Chart
10-02-12 21:26Graph showing BHD-LBP over 30 day period
-
90 day
90 day Chart
10-02-12 21:26Graph showing BHD-LBP over 90 day period
-
180 day
180 day Chart
10-02-12 21:26Graph showing BHD-LBP over 180 day period
-
365 day
365 Day Chart
10-02-12 21:26Graph showing BHD-LBP over 365 day period
| Date | Bahraini Dinar | Lebanese Pound | Explanations |
| 9-02-2012 | 1 x BHD = | 3989.3338 LBP | BHD LBP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 3990.6533 LBP | BHD LBP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 3989.0825 LBP | BHD LBP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 3993.8124 LBP | BHD LBP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 3988.2685 LBP | BHD LBP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 3988.2685 LBP | BHD LBP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 3988.2685 LBP | BHD LBP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 3995.6243 LBP | BHD LBP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 3992.5462 LBP | BHD LBP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 3988.321 LBP | BHD LBP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 3992.7938 LBP | BHD LBP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 3992.7938 LBP | BHD LBP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 3992.7743 LBP | BHD LBP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 3992.7743 LBP | BHD LBP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 3992.7743 LBP | BHD LBP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 3992.7743 LBP | BHD LBP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 3992.7743 LBP | BHD LBP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 3992.7743 LBP | BHD LBP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 3992.4089 LBP | BHD LBP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 3992.4089 LBP | BHD LBP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 3991.3288 LBP | BHD LBP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 3998.9592 LBP | BHD LBP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 4001.6429 LBP | BHD LBP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 3997.7755 LBP | BHD LBP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 3998.6162 LBP | BHD LBP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 3990.7048 LBP | BHD LBP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 3993.319 LBP | BHD LBP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 3998.8634 LBP | BHD LBP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 3998.014 LBP | BHD LBP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 3999.6878 LBP | BHD LBP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 3992.7605 LBP | BHD LBP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 3992.7605 LBP | BHD LBP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 3992.7605 LBP | BHD LBP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 3992.7605 LBP | BHD LBP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 3992.7605 LBP | BHD LBP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 3999.509 LBP | BHD LBP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 3998.3469 LBP | BHD LBP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 3996.0678 LBP | BHD LBP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 3993.262 LBP | BHD LBP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 3992.8335 LBP | BHD LBP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 3992.8335 LBP | BHD LBP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 3993.262 LBP | BHD LBP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 3996.5973 LBP | BHD LBP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 3993.1703 LBP | BHD LBP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 3998.4546 LBP | BHD LBP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 3992.4321 LBP | BHD LBP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 3992.4321 LBP | BHD LBP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 3992.4321 LBP | BHD LBP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 3992.4321 LBP | BHD LBP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 3998.856 LBP | BHD LBP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 3997.8846 LBP | BHD LBP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 3988.5625 LBP | BHD LBP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 4001.1191 LBP | BHD LBP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 3986.8942 LBP | BHD LBP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 3994.1138 LBP | BHD LBP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 3994.1138 LBP | BHD LBP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 3999.9793 LBP | BHD LBP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 3989.2393 LBP | BHD LBP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 3988.357 LBP | BHD LBP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 3990.0829 LBP | BHD LBP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 3982.1004 LBP | BHD LBP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 3991.1521 LBP | BHD LBP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 3991.1521 LBP | BHD LBP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 3988.1733 LBP | BHD LBP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 3990.1108 LBP | BHD LBP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 3990.0301 LBP | BHD LBP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 3985.3919 LBP | BHD LBP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 3992.1756 LBP | BHD LBP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 3992.1756 LBP | BHD LBP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 3992.1756 LBP | BHD LBP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 3989.9735 LBP | BHD LBP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 3990.4932 LBP | BHD LBP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 3987.8012 LBP | BHD LBP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 3992.0009 LBP | BHD LBP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 4014.4319 LBP | BHD LBP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 3991.9607 LBP | BHD LBP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 3991.9607 LBP | BHD LBP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 3983.5235 LBP | BHD LBP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 3995.2243 LBP | BHD LBP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 3992.7796 LBP | BHD LBP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 3987.0342 LBP | BHD LBP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 3991.303 LBP | BHD LBP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 3991.303 LBP | BHD LBP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 3990.6335 LBP | BHD LBP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 3987.2225 LBP | BHD LBP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 3981.7136 LBP | BHD LBP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 3987.1662 LBP | BHD LBP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 3994.7169 LBP | BHD LBP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 4006.4953 LBP | BHD LBP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 3990.3196 LBP | BHD LBP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 3990.3196 LBP | BHD LBP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 3995.9303 LBP | BHD LBP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 3994.4463 LBP | BHD LBP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 3995.7169 LBP | BHD LBP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 3987.912 LBP | BHD LBP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 3999.5888 LBP | BHD LBP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 3846.1284 LBP | BHD LBP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 3848.4447 LBP | BHD LBP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 3839.5368 LBP | BHD LBP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 3866.4669 LBP | BHD LBP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 3877.5171 LBP | BHD LBP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 3830.9952 LBP | BHD LBP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 3748.8082 LBP | BHD LBP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 3748.8082 LBP | BHD LBP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 3747.576 LBP | BHD LBP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 3739.7892 LBP | BHD LBP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 3817.8797 LBP | BHD LBP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 3813.0903 LBP | BHD LBP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 3806.9972 LBP | BHD LBP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 3817.1543 LBP | BHD LBP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 3817.1543 LBP | BHD LBP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 3819.0587 LBP | BHD LBP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 3849.5382 LBP | BHD LBP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 3855.7013 LBP | BHD LBP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 3861.5333 LBP | BHD LBP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 3861.8598 LBP | BHD LBP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 3821.9316 LBP | BHD LBP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 3821.9316 LBP | BHD LBP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 3821.9316 LBP | BHD LBP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 3849.9075 LBP | BHD LBP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 3848.097 LBP | BHD LBP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 3886.6769 LBP | BHD LBP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 3889.9238 LBP | BHD LBP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 3966.2347 LBP | BHD LBP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 3966.2347 LBP | BHD LBP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 3966.2347 LBP | BHD LBP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 3951.186 LBP | BHD LBP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 3972.9127 LBP | BHD LBP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 3976.6924 LBP | BHD LBP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 4023.028 LBP | BHD LBP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 3963.5683 LBP | BHD LBP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 3963.5683 LBP | BHD LBP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 3963.5683 LBP | BHD LBP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 3907.1744 LBP | BHD LBP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 3921.9496 LBP | BHD LBP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 3904.3419 LBP | BHD LBP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 3920.259 LBP | BHD LBP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 3931.0463 LBP | BHD LBP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 3931.0463 LBP | BHD LBP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 3931.0463 LBP | BHD LBP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 3940.5564 LBP | BHD LBP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 3904.6154 LBP | BHD LBP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 3870.9569 LBP | BHD LBP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 3880.2841 LBP | BHD LBP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 3845.4301 LBP | BHD LBP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 3845.4301 LBP | BHD LBP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 3845.4301 LBP | BHD LBP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 3822.2745 LBP | BHD LBP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 3859.0412 LBP | BHD LBP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 3875.6512 LBP | BHD LBP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 3879.8929 LBP | BHD LBP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 3885.0652 LBP | BHD LBP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 3885.0652 LBP | BHD LBP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 3885.0652 LBP | BHD LBP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 3820.5384 LBP | BHD LBP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 3764.3154 LBP | BHD LBP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 3789.0534 LBP | BHD LBP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 3762.3436 LBP | BHD LBP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 3734.053 LBP | BHD LBP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 3734.053 LBP | BHD LBP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 3734.053 LBP | BHD LBP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 3721.2201 LBP | BHD LBP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 3689.1936 LBP | BHD LBP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 3675.7813 LBP | BHD LBP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 3684.5878 LBP | BHD LBP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 3684.451 LBP | BHD LBP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 3684.451 LBP | BHD LBP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 3684.451 LBP | BHD LBP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 3684.7755 LBP | BHD LBP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 3684.518 LBP | BHD LBP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 3684.3463 LBP | BHD LBP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 3684.718 LBP | BHD LBP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 3684.4989 LBP | BHD LBP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 3684.4989 LBP | BHD LBP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 3684.4989 LBP | BHD LBP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 3702.9894 LBP | BHD LBP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 3674.7316 LBP | BHD LBP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 3688.0852 LBP | BHD LBP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 3709.2396 LBP | BHD LBP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 3735.775 LBP | BHD LBP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 3735.775 LBP | BHD LBP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 3725.4199 LBP | BHD LBP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 3726.5153 LBP | BHD LBP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 3736.0456 LBP | BHD LBP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 3685.5101 LBP | BHD LBP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 3744.1482 LBP | BHD LBP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 3715.4879 LBP | BHD LBP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 3715.1643 LBP | BHD LBP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 3715.1643 LBP | BHD LBP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 3762.5183 LBP | BHD LBP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 3703.7635 LBP | BHD LBP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 3739.4137 LBP | BHD LBP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 3721.4448 LBP | BHD LBP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 3685.0267 LBP | BHD LBP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 3685.0267 LBP | BHD LBP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 3685.0267 LBP | BHD LBP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 3701.976 LBP | BHD LBP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 3690.4839 LBP | BHD LBP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 3654.983 LBP | BHD LBP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 3690.0766 LBP | BHD LBP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 3693.8842 LBP | BHD LBP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 3693.8842 LBP | BHD LBP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 3693.8842 LBP | BHD LBP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 3677.5557 LBP | BHD LBP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 3730.6176 LBP | BHD LBP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 3746.7938 LBP | BHD LBP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 3767.1573 LBP | BHD LBP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 3287.8514 LBP | BHD LBP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 3748.4794 LBP | BHD LBP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 3749.7122 LBP | BHD LBP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 3751.4793 LBP | BHD LBP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 3751.9763 LBP | BHD LBP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 3797.2028 LBP | BHD LBP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 3777.4812 LBP | BHD LBP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 3718.4867 LBP | BHD LBP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 3718.4867 LBP | BHD LBP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 3719.1011 LBP | BHD LBP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 3694.9659 LBP | BHD LBP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 3705.9019 LBP | BHD LBP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 3678.943 LBP | BHD LBP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 3647.0588 LBP | BHD LBP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 3651.5426 LBP | BHD LBP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 3651.5426 LBP | BHD LBP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 3650.9403 LBP | BHD LBP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 3661.2076 LBP | BHD LBP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 3675.9167 LBP | BHD LBP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 3693.2007 LBP | BHD LBP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 3712.6742 LBP | BHD LBP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 3733.444 LBP | BHD LBP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 3733.444 LBP | BHD LBP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 3733.444 LBP | BHD LBP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 3719.1588 LBP | BHD LBP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 3700.2311 LBP | BHD LBP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 3687.6327 LBP | BHD LBP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 3707.9718 LBP | BHD LBP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 3710.4013 LBP | BHD LBP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 3710.4013 LBP | BHD LBP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 3710.4013 LBP | BHD LBP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 3731.9114 LBP | BHD LBP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 3745.5321 LBP | BHD LBP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 3674.607 LBP | BHD LBP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 3680.1685 LBP | BHD LBP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 3698.2181 LBP | BHD LBP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 3698.2181 LBP | BHD LBP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 3698.2181 LBP | BHD LBP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 3656.4019 LBP | BHD LBP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 3639.7475 LBP | BHD LBP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 3613.6217 LBP | BHD LBP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 3640.1687 LBP | BHD LBP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 3625 LBP | BHD LBP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 3625 LBP | BHD LBP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 3625 LBP | BHD LBP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 3661.9125 LBP | BHD LBP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 3703.3306 LBP | BHD LBP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 3684.0748 LBP | BHD LBP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 3712.7677 LBP | BHD LBP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 3705.6082 LBP | BHD LBP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 3705.6082 LBP | BHD LBP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 3707.3955 LBP | BHD LBP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 3752.3871 LBP | BHD LBP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 3766.5471 LBP | BHD LBP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 3762.8731 LBP | BHD LBP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 3777.4119 LBP | BHD LBP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 3747.998 LBP | BHD LBP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 3747.998 LBP | BHD LBP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 3747.998 LBP | BHD LBP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 3707.325 LBP | BHD LBP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 3724.319 LBP | BHD LBP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 3731.2408 LBP | BHD LBP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 3746.8064 LBP | BHD LBP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 3759.9083 LBP | BHD LBP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 3759.9083 LBP | BHD LBP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 3760.4849 LBP | BHD LBP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 3725.6882 LBP | BHD LBP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 3735.9286 LBP | BHD LBP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 3683.255 LBP | BHD LBP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 3696.1657 LBP | BHD LBP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 3704.748 LBP | BHD LBP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 3704.748 LBP | BHD LBP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 3704.748 LBP | BHD LBP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 3646.3355 LBP | BHD LBP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 4469.9405 LBP | BHD LBP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 4472.7317 LBP | BHD LBP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 4475.2988 LBP | BHD LBP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 4477.6949 LBP | BHD LBP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 4477.6949 LBP | BHD LBP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 4477.6949 LBP | BHD LBP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 4472.0274 LBP | BHD LBP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 3589.4737 LBP | BHD LBP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 3621.0391 LBP | BHD LBP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 3638.2637 LBP | BHD LBP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 3642.4096 LBP | BHD LBP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 3642.4096 LBP | BHD LBP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 3642.4096 LBP | BHD LBP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 3644.5087 LBP | BHD LBP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 3652.5958 LBP | BHD LBP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 3699.6587 LBP | BHD LBP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 3729.0954 LBP | BHD LBP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 3676.2555 LBP | BHD LBP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 3676.2555 LBP | BHD LBP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 3676.2555 LBP | BHD LBP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 3661.3139 LBP | BHD LBP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 3672.5909 LBP | BHD LBP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 3663.2953 LBP | BHD LBP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 3676.2987 LBP | BHD LBP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 3661.7028 LBP | BHD LBP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 3661.7028 LBP | BHD LBP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 3661.648 LBP | BHD LBP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 3709.1323 LBP | BHD LBP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 3699.6266 LBP | BHD LBP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 3732.14 LBP | BHD LBP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 3732.4778 LBP | BHD LBP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 3726.704 LBP | BHD LBP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 3726.704 LBP | BHD LBP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 3726.4198 LBP | BHD LBP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 3742.4368 LBP | BHD LBP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 3754.9068 LBP | BHD LBP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 3760.0265 LBP | BHD LBP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 3765.8763 LBP | BHD LBP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 3764.2975 LBP | BHD LBP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 3764.2975 LBP | BHD LBP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 3764.2975 LBP | BHD LBP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 3739.5165 LBP | BHD LBP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 3761.6327 LBP | BHD LBP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 3737.6093 LBP | BHD LBP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 3730.6879 LBP | BHD LBP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 3738.9742 LBP | BHD LBP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 3738.9742 LBP | BHD LBP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 3739.3009 LBP | BHD LBP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 3784.0946 LBP | BHD LBP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 3812.065 LBP | BHD LBP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 3795.0833 LBP | BHD LBP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 3792.0289 LBP | BHD LBP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 3814.9431 LBP | BHD LBP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 3814.9431 LBP | BHD LBP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 3814.314 LBP | BHD LBP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 3842.8005 LBP | BHD LBP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 3814.3722 LBP | BHD LBP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 3814.6021 LBP | BHD LBP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 3798.2973 LBP | BHD LBP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 3791.687 LBP | BHD LBP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 3791.687 LBP | BHD LBP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 3792.3052 LBP | BHD LBP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 3799.5437 LBP | BHD LBP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 3825.2396 LBP | BHD LBP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 3836.4554 LBP | BHD LBP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 3840.5608 LBP | BHD LBP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 3853.9954 LBP | BHD LBP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 3856.2027 LBP | BHD LBP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 3856.2027 LBP | BHD LBP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 3846.0779 LBP | BHD LBP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 3858.6619 LBP | BHD LBP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 3882.7201 LBP | BHD LBP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 3877.7578 LBP | BHD LBP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 3873.0625 LBP | BHD LBP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 3873.0625 LBP | BHD LBP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 3874.9592 LBP | BHD LBP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 3898.9667 LBP | BHD LBP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 3911.9538 LBP | BHD LBP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 3933.2017 LBP | BHD LBP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 3931.5363 LBP | BHD LBP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 3917.4814 LBP | BHD LBP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 3917.4814 LBP | BHD LBP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 3917.4814 LBP | BHD LBP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 3899.4892 LBP | BHD LBP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 3864.2728 LBP | BHD LBP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 3892.0614 LBP | BHD LBP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 3906.8159 LBP | BHD LBP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 3905.4833 LBP | BHD LBP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 3905.4833 LBP | BHD LBP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 3904.5582 LBP | BHD LBP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 3893.1448 LBP | BHD LBP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 3846.7848 LBP | BHD LBP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 3841.0138 LBP | BHD LBP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 3874.0888 LBP | BHD LBP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 3898.3448 LBP | BHD LBP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 3898.3448 LBP | BHD LBP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 3895.0359 LBP | BHD LBP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 3863.8029 LBP | BHD LBP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 3870.7098 LBP | BHD LBP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 3876.9489 LBP | BHD LBP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 3888.1513 LBP | BHD LBP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 3893.8816 LBP | BHD LBP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 3892.8868 LBP | BHD LBP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 3893.2715 LBP | BHD LBP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 3942.5805 LBP | BHD LBP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 3939.2934 LBP | BHD LBP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 3967.0659 LBP | BHD LBP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 3989.6632 LBP | BHD LBP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 3962.5543 LBP | BHD LBP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 3962.5543 LBP | BHD LBP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 3962.8887 LBP | BHD LBP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 3974.5308 LBP | BHD LBP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 4038.714 LBP | BHD LBP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 4090.8009 LBP | BHD LBP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 4096.3896 LBP | BHD LBP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 4108.818 LBP | BHD LBP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 4108.818 LBP | BHD LBP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 4108.818 LBP | BHD LBP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 4079.9588 LBP | BHD LBP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 4030.1421 LBP | BHD LBP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 3986.3899 LBP | BHD LBP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 3971.5656 LBP | BHD LBP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 3963.3028 LBP | BHD LBP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 3963.3028 LBP | BHD LBP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 3961.2706 LBP | BHD LBP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 3991.0607 LBP | BHD LBP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 4011.6319 LBP | BHD LBP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 4045.9016 LBP | BHD LBP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 4029.5889 LBP | BHD LBP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 4042.2463 LBP | BHD LBP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 4042.239 LBP | BHD LBP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 4042.9479 LBP | BHD LBP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 4046.0639 LBP | BHD LBP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 4049.6466 LBP | BHD LBP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 4050.0772 LBP | BHD LBP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 4042.4149 LBP | BHD LBP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 4021.8356 LBP | BHD LBP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 4021.8356 LBP | BHD LBP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 4004.7495 LBP | BHD LBP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 4009.845 LBP | BHD LBP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 3984.4578 LBP | BHD LBP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 3954.6485 LBP | BHD LBP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 3994.1955 LBP | BHD LBP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 4012.6096 LBP | BHD LBP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 4012.756 LBP | BHD LBP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 4007.2587 LBP | BHD LBP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 4002.2512 LBP | BHD LBP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 4007.1548 LBP | BHD LBP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 3980.3139 LBP | BHD LBP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 3982.6896 LBP | BHD LBP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 3958.6416 LBP | BHD LBP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 3957.0609 LBP | BHD LBP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 3992.1399 LBP | BHD LBP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 4030.2773 LBP | BHD LBP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 4057.3044 LBP | BHD LBP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 4063.831 LBP | BHD LBP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 4028.4079 LBP | BHD LBP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 4010.8847 LBP | BHD LBP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 4011.224 LBP | BHD LBP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 4002.0408 LBP | BHD LBP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 3976.6357 LBP | BHD LBP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 3971.3305 LBP | BHD LBP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 3927.8905 LBP | BHD LBP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 3875.5022 LBP | BHD LBP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 3880.4781 LBP | BHD LBP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 3880.4781 LBP | BHD LBP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 3881.5704 LBP | BHD LBP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 3897.4169 LBP | BHD LBP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 3926.2211 LBP | BHD LBP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 3910.2207 LBP | BHD LBP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 3888.7621 LBP | BHD LBP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 3879.0973 LBP | BHD LBP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 3879.0973 LBP | BHD LBP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 3880.764 LBP | BHD LBP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 3865.0128 LBP | BHD LBP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 3853.4337 LBP | BHD LBP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 3822.6448 LBP | BHD LBP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 3804.1126 LBP | BHD LBP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 3779.4166 LBP | BHD LBP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 3779.519 LBP | BHD LBP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 3755.3995 LBP | BHD LBP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 3742.8097 LBP | BHD LBP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 3776.8911 LBP | BHD LBP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 3798.2704 LBP | BHD LBP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 3805.6522 LBP | BHD LBP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 3804.2004 LBP | BHD LBP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 3804.1928 LBP | BHD LBP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 3817.7961 LBP | BHD LBP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 3827.6481 LBP | BHD LBP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 3842.0488 LBP | BHD LBP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 3811.7614 LBP | BHD LBP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 3786.9708 LBP | BHD LBP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 3802.105 LBP | BHD LBP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 3802.1235 LBP | BHD LBP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 3809.134 LBP | BHD LBP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 3800.5795 LBP | BHD LBP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 3830.7345 LBP | BHD LBP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 3825.8224 LBP | BHD LBP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 3807.8234 LBP | BHD LBP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 3794.6591 LBP | BHD LBP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 3804.8049 LBP | BHD LBP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 3808.3027 LBP | BHD LBP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 3808.8531 LBP | BHD LBP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 3802.2203 LBP | BHD LBP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 3827.7369 LBP | BHD LBP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 3806.5005 LBP | BHD LBP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 3803.9541 LBP | BHD LBP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 3803.9967 LBP | BHD LBP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 3810.6981 LBP | BHD LBP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 3805.4462 LBP | BHD LBP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 3823.9136 LBP | BHD LBP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 3855.1461 LBP | BHD LBP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 3865.8572 LBP | BHD LBP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 3846.4118 LBP | BHD LBP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 3846.4143 LBP | BHD LBP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 3869.8098 LBP | BHD LBP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 3892.6149 LBP | BHD LBP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 3898.233 LBP | BHD LBP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 3932.4478 LBP | BHD LBP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 3938.024 LBP | BHD LBP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 3930.9633 LBP | BHD LBP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 3930.4069 LBP | BHD LBP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 3958.0324 LBP | BHD LBP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 3970.635 LBP | BHD LBP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 3975.549 LBP | BHD LBP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 4040.0833 LBP | BHD LBP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 4056.559 LBP | BHD LBP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 4061.7472 LBP | BHD LBP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 4062.3162 LBP | BHD LBP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 4053.9514 LBP | BHD LBP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 4065.3929 LBP | BHD LBP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 4079.9658 LBP | BHD LBP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 4107.2735 LBP | BHD LBP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 4147.0171 LBP | BHD LBP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 4185.0159 LBP | BHD LBP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 4179.2156 LBP | BHD LBP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 4171.2964 LBP | BHD LBP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 4170.7869 LBP | BHD LBP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 4174.8623 LBP | BHD LBP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 4148.362 LBP | BHD LBP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 4116.2181 LBP | BHD LBP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 4113.6419 LBP | BHD LBP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 4113.4654 LBP | BHD LBP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 4133.3309 LBP | BHD LBP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 4143.9492 LBP | BHD LBP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 4162.8981 LBP | BHD LBP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 4188.1147 LBP | BHD LBP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 4175.2101 LBP | BHD LBP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 4161.8914 LBP | BHD LBP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 4165.7992 LBP | BHD LBP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 4173.6824 LBP | BHD LBP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 4179.813 LBP | BHD LBP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 4197.5821 LBP | BHD LBP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 4190.9731 LBP | BHD LBP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 4181.4874 LBP | BHD LBP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 4179.4872 LBP | BHD LBP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 4179.4668 LBP | BHD LBP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 4161.725 LBP | BHD LBP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 4126.7764 LBP | BHD LBP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 4121.7947 LBP | BHD LBP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 4123.4146 LBP | BHD LBP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 4153.76 LBP | BHD LBP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 4159.7541 LBP | BHD LBP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 4159.0396 LBP | BHD LBP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 4142.7556 LBP | BHD LBP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 4126.6226 LBP | BHD LBP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 4071.601 LBP | BHD LBP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 4026.0583 LBP | BHD LBP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 4001.8657 LBP | BHD LBP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 3996.337 LBP | BHD LBP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 3996.6056 LBP | BHD LBP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 4016.7333 LBP | BHD LBP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 4031.9071 LBP | BHD LBP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 4020.5297 LBP | BHD LBP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 4018.1147 LBP | BHD LBP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 4047.3532 LBP | BHD LBP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 4064.6034 LBP | BHD LBP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 4064.7313 LBP | BHD LBP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 4061.9434 LBP | BHD LBP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 4065.4264 LBP | BHD LBP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 4080.5882 LBP | BHD LBP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 4079.5787 LBP | BHD LBP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 4104.3306 LBP | BHD LBP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 4110.2813 LBP | BHD LBP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 4109.8624 LBP | BHD LBP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 4115.1791 LBP | BHD LBP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 4135.5931 LBP | BHD LBP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 4129.4418 LBP | BHD LBP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 4101.3551 LBP | BHD LBP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 4099.3421 LBP | BHD LBP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 4101.1548 LBP | BHD LBP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 4101.322 LBP | BHD LBP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 4104.3055 LBP | BHD LBP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 4143.9737 LBP | BHD LBP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 4173.6746 LBP | BHD LBP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 4210.6087 LBP | BHD LBP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 4217.8748 LBP | BHD LBP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 4202.0324 LBP | BHD LBP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 4200.926 LBP | BHD LBP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 4189.0158 LBP | BHD LBP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 4190.3324 LBP | BHD LBP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 4255.258 LBP | BHD LBP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 4235.129 LBP | BHD LBP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 4231.1024 LBP | BHD LBP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 4222.7913 LBP | BHD LBP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 4221.9208 LBP | BHD LBP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 4232.1755 LBP | BHD LBP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 4302.3594 LBP | BHD LBP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 4342.2875 LBP | BHD LBP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 4342.3686 LBP | BHD LBP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 4296.9386 LBP | BHD LBP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 4285.1933 LBP | BHD LBP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 4286.2814 LBP | BHD LBP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 4300.9603 LBP | BHD LBP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 4306.8166 LBP | BHD LBP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 4323.8717 LBP | BHD LBP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 4313.684 LBP | BHD LBP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 4281.5376 LBP | BHD LBP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 4280.8587 LBP | BHD LBP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 4281.6246 LBP | BHD LBP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 4283.4919 LBP | BHD LBP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 4301.0613 LBP | BHD LBP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 4308.1337 LBP | BHD LBP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 4331.6425 LBP | BHD LBP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 4352.3682 LBP | BHD LBP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 4388.9193 LBP | BHD LBP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 4388.9193 LBP | BHD LBP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 4383.0993 LBP | BHD LBP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 4366.0794 LBP | BHD LBP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 4396.8515 LBP | BHD LBP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 4411.3866 LBP | BHD LBP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 4400.8794 LBP | BHD LBP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 4400.8794 LBP | BHD LBP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 4396.8515 LBP | BHD LBP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 4366.4788 LBP | BHD LBP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 4344.0455 LBP | BHD LBP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 4322.7071 LBP | BHD LBP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 4312.7853 LBP | BHD LBP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 4316.4652 LBP | BHD LBP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 4317.6816 LBP | BHD LBP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 4315.2477 LBP | BHD LBP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 4292.0507 LBP | BHD LBP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 4320.6192 LBP | BHD LBP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 4329.2159 LBP | BHD LBP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 4320.3265 LBP | BHD LBP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 4259.6111 LBP | BHD LBP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 4216.7217 LBP | BHD LBP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 4219.1758 LBP | BHD LBP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 4236.9068 LBP | BHD LBP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 4280.8295 LBP | BHD LBP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 4330.5054 LBP | BHD LBP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 4285.8966 LBP | BHD LBP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 4305.1708 LBP | BHD LBP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 4292.7007 LBP | BHD LBP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 4292.3891 LBP | BHD LBP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 4249.9669 LBP | BHD LBP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 4206.6346 LBP | BHD LBP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 4185.2501 LBP | BHD LBP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 4165.2698 LBP | BHD LBP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 4144.4547 LBP | BHD LBP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 4177.0964 LBP | BHD LBP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 4200.976 LBP | BHD LBP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 4186.7372 LBP | BHD LBP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 4155.5078 LBP | BHD LBP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 4105.5115 LBP | BHD LBP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 4044.8382 LBP | BHD LBP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 4007.9379 LBP | BHD LBP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 3990.8331 LBP | BHD LBP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 3990.5721 LBP | BHD LBP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 3996.2832 LBP | BHD LBP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 4008.6913 LBP | BHD LBP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 4022.427 LBP | BHD LBP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 3980.2411 LBP | BHD LBP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 3976.4719 LBP | BHD LBP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 3969.608 LBP | BHD LBP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 3970.0433 LBP | BHD LBP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 3988.1565 LBP | BHD LBP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 3974.449 LBP | BHD LBP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 3956.8792 LBP | BHD LBP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 3936.8202 LBP | BHD LBP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 3940.5683 LBP | BHD LBP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 3929.9033 LBP | BHD LBP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 3929.3157 LBP | BHD LBP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 3922.5787 LBP | BHD LBP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 3892.0798 LBP | BHD LBP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 3889.9278 LBP | BHD LBP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 3903.9467 LBP | BHD LBP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 3901.0184 LBP | BHD LBP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 3929.9275 LBP | BHD LBP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 3931.0889 LBP | BHD LBP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 3957.2233 LBP | BHD LBP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 3978.7895 LBP | BHD LBP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 3968.5832 LBP | BHD LBP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 3953.0171 LBP | BHD LBP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 3930.7769 LBP | BHD LBP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 3928.4967 LBP | BHD LBP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 3928.7039 LBP | BHD LBP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 3916.808 LBP | BHD LBP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 3922.0811 LBP | BHD LBP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 3937.6461 LBP | BHD LBP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 3941.312 LBP | BHD LBP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 3941.7303 LBP | BHD LBP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 3955.5081 LBP | BHD LBP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 3955.4705 LBP | BHD LBP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 3969.4497 LBP | BHD LBP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 3980.1094 LBP | BHD LBP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 3959.1795 LBP | BHD LBP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 3921.6005 LBP | BHD LBP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 3920.9996 LBP | BHD LBP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 3919.7134 LBP | BHD LBP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 3918.771 LBP | BHD LBP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 3908.3589 LBP | BHD LBP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 3880.3864 LBP | BHD LBP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 3853.4057 LBP | BHD LBP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 3867.879 LBP | BHD LBP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 3868.2385 LBP | BHD LBP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 3853.8817 LBP | BHD LBP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 3853.6325 LBP | BHD LBP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 3863.3759 LBP | BHD LBP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 3886.2014 LBP | BHD LBP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 3896.2827 LBP | BHD LBP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 3900.5683 LBP | BHD LBP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 3891.5757 LBP | BHD LBP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 3981.3073 LBP | BHD LBP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 3981.3548 LBP | BHD LBP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 3989.6555 LBP | BHD LBP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 4009.3784 LBP | BHD LBP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 4009.4271 LBP | BHD LBP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 4009.0577 LBP | BHD LBP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 4008.9067 LBP | BHD LBP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 4009.2268 LBP | BHD LBP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 3997.2494 LBP | BHD LBP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 3997.0552 LBP | BHD LBP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 4008.8931 LBP | BHD LBP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 4009.0843 LBP | BHD LBP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 4009.1727 LBP | BHD LBP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 4009.4201 LBP | BHD LBP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 3887.5539 LBP | BHD LBP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 3887.5539 LBP | BHD LBP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 4009.5689 LBP | BHD LBP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 4009.3259 LBP | BHD LBP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 4009.6283 LBP | BHD LBP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 4009.4453 LBP | BHD LBP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 4008.9392 LBP | BHD LBP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 4009.1342 LBP | BHD LBP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 4008.9441 LBP | BHD LBP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 4009.197 LBP | BHD LBP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 4009.1138 LBP | BHD LBP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 4008.9473 LBP | BHD LBP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 4009.5651 LBP | BHD LBP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 4009.3883 LBP | BHD LBP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 4009.3396 LBP | BHD LBP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 4009.1244 LBP | BHD LBP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 4009.3973 LBP | BHD LBP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 4009.3103 LBP | BHD LBP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 4009.5143 LBP | BHD LBP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 4009.1831 LBP | BHD LBP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 4009.4529 LBP | BHD LBP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 4009.5714 LBP | BHD LBP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 4009.1101 LBP | BHD LBP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 4009.2827 LBP | BHD LBP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 4009.1775 LBP | BHD LBP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 4008.9783 LBP | BHD LBP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 4009.1286 LBP | BHD LBP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 4009.3586 LBP | BHD LBP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 4009.0964 LBP | BHD LBP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 4008.8908 LBP | BHD LBP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 4009.2685 LBP | BHD LBP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 4009.2883 LBP | BHD LBP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 4009.3368 LBP | BHD LBP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 4009.1065 LBP | BHD LBP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 4009.1726 LBP | BHD LBP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 4009.0685 LBP | BHD LBP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 4009.0492 LBP | BHD LBP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 4009.0589 LBP | BHD LBP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 4009.2956 LBP | BHD LBP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 4009.2556 LBP | BHD LBP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 4009.2169 LBP | BHD LBP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 4009.2912 LBP | BHD LBP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 4009.5793 LBP | BHD LBP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 4009.3181 LBP | BHD LBP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 4009.5562 LBP | BHD LBP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 4009.3161 LBP | BHD LBP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 4009.4576 LBP | BHD LBP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 4009.2493 LBP | BHD LBP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 4009.4287 LBP | BHD LBP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 4009.4572 LBP | BHD LBP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 4009.5409 LBP | BHD LBP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 4009.6066 LBP | BHD LBP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 4009.1213 LBP | BHD LBP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 4009.2191 LBP | BHD LBP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 4009.3123 LBP | BHD LBP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 4009.0148 LBP | BHD LBP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 4009.6537 LBP | BHD LBP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 4009.3796 LBP | BHD LBP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 4009.0736 LBP | BHD LBP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 4009.366 LBP | BHD LBP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 4009.3025 LBP | BHD LBP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 4009.182 LBP | BHD LBP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 4009.5159 LBP | BHD LBP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 4009.3449 LBP | BHD LBP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 4008.9526 LBP | BHD LBP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 4009.4575 LBP | BHD LBP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 4009.2762 LBP | BHD LBP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 4009.2476 LBP | BHD LBP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 4009.2583 LBP | BHD LBP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 4009.2751 LBP | BHD LBP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 4009.3088 LBP | BHD LBP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 4009.2351 LBP | BHD LBP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 4009.3861 LBP | BHD LBP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 4009.2286 LBP | BHD LBP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 4009.1663 LBP | BHD LBP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 4009.604 LBP | BHD LBP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 4009.1309 LBP | BHD LBP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 4009.0652 LBP | BHD LBP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 4009.4887 LBP | BHD LBP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 4008.9986 LBP | BHD LBP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 4009.5286 LBP | BHD LBP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 4009.3046 LBP | BHD LBP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 4009.5335 LBP | BHD LBP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 4009.4881 LBP | BHD LBP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 4009.5392 LBP | BHD LBP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 4009.134 LBP | BHD LBP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 4009.5809 LBP | BHD LBP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 4009.3571 LBP | BHD LBP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 4009.4726 LBP | BHD LBP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 4009.5618 LBP | BHD LBP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 4009.4453 LBP | BHD LBP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 4009.6654 LBP | BHD LBP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 4009.6244 LBP | BHD LBP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 4009.107 LBP | BHD LBP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 4009.0284 LBP | BHD LBP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 4009.3922 LBP | BHD LBP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 4009.5551 LBP | BHD LBP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 4009.0897 LBP | BHD LBP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 4009.436 LBP | BHD LBP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 4009.3176 LBP | BHD LBP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 4009.2691 LBP | BHD LBP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 4009.4831 LBP | BHD LBP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 4009.517 LBP | BHD LBP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 4009.1855 LBP | BHD LBP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 4009.0513 LBP | BHD LBP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 4009.4899 LBP | BHD LBP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 4009.0379 LBP | BHD LBP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 4009.1354 LBP | BHD LBP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 4009.0631 LBP | BHD LBP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 4009.3561 LBP | BHD LBP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 4009.088 LBP | BHD LBP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 4009.0931 LBP | BHD LBP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 4009.2354 LBP | BHD LBP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 4008.9232 LBP | BHD LBP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 4009.3267 LBP | BHD LBP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 4009.498 LBP | BHD LBP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 4009.4619 LBP | BHD LBP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 4009.4449 LBP | BHD LBP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 4009.0489 LBP | BHD LBP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 4009.176 LBP | BHD LBP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 4009.0289 LBP | BHD LBP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 4009.1243 LBP | BHD LBP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 4009.5656 LBP | BHD LBP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 4009.1827 LBP | BHD LBP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 4009.5625 LBP | BHD LBP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 4009.4652 LBP | BHD LBP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 4009.3796 LBP | BHD LBP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 4009.6773 LBP | BHD LBP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 4008.9863 LBP | BHD LBP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 4009.3478 LBP | BHD LBP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 4008.9637 LBP | BHD LBP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 4009.5814 LBP | BHD LBP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 4009.3723 LBP | BHD LBP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 4008.8105 LBP | BHD LBP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 4009.0785 LBP | BHD LBP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 4008.9576 LBP | BHD LBP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 4009.5231 LBP | BHD LBP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 4009.159 LBP | BHD LBP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 4009.1985 LBP | BHD LBP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 3988.5625 LBP | BHD LBP transfer rate on 01/01/1970 |
