Close Me!
365 Day Chart
11-02-12 06:27Graph showing BHD-LKR over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD LKR History
BHD LKR History Rate Table | Transfer BHD | Transfer LKR | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Sri Lankan Rupee in the past, then here you will find the history of the BHD LKR over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD LKR value was 288.2149, the maximum BHD LKR rate was 306.6606. The average for these dates is 297.7593.
-
7 day
7 day Chart
11-02-12 06:27Graph showing BHD-LKR over 7 day period
-
30 day
30 day Chart
11-02-12 06:27Graph showing BHD-LKR over 30 day period
-
90 day
90 day Chart
11-02-12 06:27Graph showing BHD-LKR over 90 day period
-
180 day
180 day Chart
11-02-12 06:27Graph showing BHD-LKR over 180 day period
-
365 day
365 Day Chart
11-02-12 06:27Graph showing BHD-LKR over 365 day period
| Date | Bahraini Dinar | Sri Lankan Rupee | Explanations |
| 10-02-2012 | 1 x BHD = | 305.0022 LKR | BHD LKR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BHD = | 305.2389 LKR | BHD LKR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 303.0037 LKR | BHD LKR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 302.4377 LKR | BHD LKR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 302.8815 LKR | BHD LKR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 302.668 LKR | BHD LKR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 302.668 LKR | BHD LKR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 302.7139 LKR | BHD LKR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 302.1178 LKR | BHD LKR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 302.0781 LKR | BHD LKR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 302.1193 LKR | BHD LKR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 302.0064 LKR | BHD LKR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 302.0064 LKR | BHD LKR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 302.2172 LKR | BHD LKR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 302.2172 LKR | BHD LKR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 302.2172 LKR | BHD LKR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 302.2172 LKR | BHD LKR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 302.2172 LKR | BHD LKR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 302.2172 LKR | BHD LKR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 302.1895 LKR | BHD LKR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 302.1895 LKR | BHD LKR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 302.1895 LKR | BHD LKR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 302.2077 LKR | BHD LKR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 302.1429 LKR | BHD LKR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 302.0984 LKR | BHD LKR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 302.1086 LKR | BHD LKR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 302.1181 LKR | BHD LKR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 302.1181 LKR | BHD LKR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 302.1181 LKR | BHD LKR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 302.0858 LKR | BHD LKR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 302.153 LKR | BHD LKR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 302.1554 LKR | BHD LKR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 302.1554 LKR | BHD LKR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 302.1554 LKR | BHD LKR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 302.1554 LKR | BHD LKR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 302.1554 LKR | BHD LKR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 302.0865 LKR | BHD LKR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 302.168 LKR | BHD LKR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 302.1627 LKR | BHD LKR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 302.1139 LKR | BHD LKR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 302.0814 LKR | BHD LKR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 302.0814 LKR | BHD LKR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 302.1139 LKR | BHD LKR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 302.1183 LKR | BHD LKR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 302.0863 LKR | BHD LKR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 302.0978 LKR | BHD LKR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 302.051 LKR | BHD LKR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 302.051 LKR | BHD LKR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 302.051 LKR | BHD LKR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 302.051 LKR | BHD LKR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 302.1686 LKR | BHD LKR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 302.079 LKR | BHD LKR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 302.0836 LKR | BHD LKR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 302.0999 LKR | BHD LKR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 302.165 LKR | BHD LKR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 302.165 LKR | BHD LKR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 302.165 LKR | BHD LKR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 302.1236 LKR | BHD LKR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 302.0915 LKR | BHD LKR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 302.1662 LKR | BHD LKR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 302.0781 LKR | BHD LKR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 302.0149 LKR | BHD LKR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 302.0149 LKR | BHD LKR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 302.0149 LKR | BHD LKR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 302.0131 LKR | BHD LKR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 302.2278 LKR | BHD LKR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 302.0663 LKR | BHD LKR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 302.1054 LKR | BHD LKR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 302.0184 LKR | BHD LKR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 302.0184 LKR | BHD LKR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 302.0184 LKR | BHD LKR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 301.9897 LKR | BHD LKR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 302.069 LKR | BHD LKR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 302.086 LKR | BHD LKR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 302.1802 LKR | BHD LKR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 302.1156 LKR | BHD LKR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 302.1156 LKR | BHD LKR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 302.1156 LKR | BHD LKR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 302.0448 LKR | BHD LKR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 302.2446 LKR | BHD LKR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 301.9915 LKR | BHD LKR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 292.7428 LKR | BHD LKR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 292.7176 LKR | BHD LKR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 292.7176 LKR | BHD LKR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 292.7334 LKR | BHD LKR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 292.2611 LKR | BHD LKR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 292.3494 LKR | BHD LKR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 292.3295 LKR | BHD LKR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 292.2881 LKR | BHD LKR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 292.2785 LKR | BHD LKR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 292.2785 LKR | BHD LKR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 292.2785 LKR | BHD LKR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 292.2071 LKR | BHD LKR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 292.2236 LKR | BHD LKR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 292.2702 LKR | BHD LKR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 292.0984 LKR | BHD LKR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 292.1446 LKR | BHD LKR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 291.3734 LKR | BHD LKR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 291.5488 LKR | BHD LKR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 290.8739 LKR | BHD LKR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 292.9141 LKR | BHD LKR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 293.7514 LKR | BHD LKR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 290.2269 LKR | BHD LKR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 292.8757 LKR | BHD LKR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 292.8757 LKR | BHD LKR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 292.7795 LKR | BHD LKR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 292.1711 LKR | BHD LKR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 293.6831 LKR | BHD LKR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 293.3147 LKR | BHD LKR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 292.846 LKR | BHD LKR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 293.6273 LKR | BHD LKR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 293.6273 LKR | BHD LKR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 293.7738 LKR | BHD LKR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 291.6317 LKR | BHD LKR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 292.0986 LKR | BHD LKR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 292.5404 LKR | BHD LKR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 292.5652 LKR | BHD LKR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 293.9948 LKR | BHD LKR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 293.9948 LKR | BHD LKR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 293.9948 LKR | BHD LKR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 291.6596 LKR | BHD LKR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 291.5226 LKR | BHD LKR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 290.0505 LKR | BHD LKR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 290.2928 LKR | BHD LKR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 291.6349 LKR | BHD LKR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 291.6349 LKR | BHD LKR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 291.6349 LKR | BHD LKR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 290.5284 LKR | BHD LKR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 292.126 LKR | BHD LKR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 292.4039 LKR | BHD LKR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 291.5238 LKR | BHD LKR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 291.4389 LKR | BHD LKR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 291.4389 LKR | BHD LKR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 291.4389 LKR | BHD LKR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 291.5802 LKR | BHD LKR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 292.6829 LKR | BHD LKR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 291.3687 LKR | BHD LKR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 292.5567 LKR | BHD LKR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 293.3617 LKR | BHD LKR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 293.3617 LKR | BHD LKR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 293.3617 LKR | BHD LKR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 294.0714 LKR | BHD LKR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 291.3892 LKR | BHD LKR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 293.2544 LKR | BHD LKR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 293.9609 LKR | BHD LKR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 291.3204 LKR | BHD LKR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 291.3204 LKR | BHD LKR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 291.3204 LKR | BHD LKR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 294.0212 LKR | BHD LKR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 292.3516 LKR | BHD LKR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 293.61 LKR | BHD LKR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 293.9312 LKR | BHD LKR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 289.9302 LKR | BHD LKR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 289.9302 LKR | BHD LKR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 289.9302 LKR | BHD LKR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 293.8875 LKR | BHD LKR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 289.5627 LKR | BHD LKR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 291.4656 LKR | BHD LKR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 293.9332 LKR | BHD LKR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 291.7229 LKR | BHD LKR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 291.7229 LKR | BHD LKR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 291.7229 LKR | BHD LKR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 290.7204 LKR | BHD LKR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 292.7932 LKR | BHD LKR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 291.7287 LKR | BHD LKR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 292.4277 LKR | BHD LKR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 292.4167 LKR | BHD LKR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 292.4167 LKR | BHD LKR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 292.4167 LKR | BHD LKR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 292.4426 LKR | BHD LKR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 292.4221 LKR | BHD LKR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 292.4085 LKR | BHD LKR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 292.4379 LKR | BHD LKR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 292.4206 LKR | BHD LKR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 292.4206 LKR | BHD LKR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 292.4206 LKR | BHD LKR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 293.888 LKR | BHD LKR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 291.6454 LKR | BHD LKR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 292.7052 LKR | BHD LKR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 289.7843 LKR | BHD LKR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 291.8574 LKR | BHD LKR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 291.8574 LKR | BHD LKR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 291.0484 LKR | BHD LKR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 291.134 LKR | BHD LKR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 291.8786 LKR | BHD LKR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 292.5008 LKR | BHD LKR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 292.5115 LKR | BHD LKR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 290.2725 LKR | BHD LKR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 290.2473 LKR | BHD LKR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 290.2473 LKR | BHD LKR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 293.9468 LKR | BHD LKR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 289.3565 LKR | BHD LKR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 292.1417 LKR | BHD LKR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 290.7379 LKR | BHD LKR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 292.4624 LKR | BHD LKR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 292.4624 LKR | BHD LKR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 292.4624 LKR | BHD LKR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 289.2169 LKR | BHD LKR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 288.3191 LKR | BHD LKR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 290.078 LKR | BHD LKR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 288.2873 LKR | BHD LKR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 288.5847 LKR | BHD LKR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 288.5847 LKR | BHD LKR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 288.5847 LKR | BHD LKR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 291.8695 LKR | BHD LKR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 291.4545 LKR | BHD LKR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 288.2149 LKR | BHD LKR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 289.7814 LKR | BHD LKR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 288.3446 LKR | BHD LKR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 288.3446 LKR | BHD LKR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 288.4394 LKR | BHD LKR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 288.5753 LKR | BHD LKR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 288.6136 LKR | BHD LKR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 292.0926 LKR | BHD LKR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 290.5755 LKR | BHD LKR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 290.5069 LKR | BHD LKR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 290.5069 LKR | BHD LKR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 290.5549 LKR | BHD LKR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 288.6692 LKR | BHD LKR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 289.5235 LKR | BHD LKR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 291.9797 LKR | BHD LKR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 289.4492 LKR | BHD LKR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 289.805 LKR | BHD LKR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 289.805 LKR | BHD LKR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 289.7572 LKR | BHD LKR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 290.572 LKR | BHD LKR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 291.7395 LKR | BHD LKR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 293.1111 LKR | BHD LKR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 290.0528 LKR | BHD LKR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 291.6754 LKR | BHD LKR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 291.6754 LKR | BHD LKR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 291.6754 LKR | BHD LKR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 290.5594 LKR | BHD LKR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 289.0806 LKR | BHD LKR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 292.6693 LKR | BHD LKR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 289.6854 LKR | BHD LKR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 289.8752 LKR | BHD LKR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 289.8752 LKR | BHD LKR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 289.8752 LKR | BHD LKR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 291.5555 LKR | BHD LKR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 292.6198 LKR | BHD LKR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 291.6356 LKR | BHD LKR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 292.0768 LKR | BHD LKR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 288.9233 LKR | BHD LKR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 288.9233 LKR | BHD LKR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 288.9233 LKR | BHD LKR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 290.1906 LKR | BHD LKR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 288.8689 LKR | BHD LKR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 291.4211 LKR | BHD LKR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 288.9023 LKR | BHD LKR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 292.3387 LKR | BHD LKR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 292.3387 LKR | BHD LKR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 292.3387 LKR | BHD LKR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 290.628 LKR | BHD LKR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 289.3227 LKR | BHD LKR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 292.3868 LKR | BHD LKR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 290.0601 LKR | BHD LKR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 289.5007 LKR | BHD LKR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 289.5007 LKR | BHD LKR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 289.6404 LKR | BHD LKR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 293.1552 LKR | BHD LKR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 289.7344 LKR | BHD LKR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 293.9744 LKR | BHD LKR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 290.5701 LKR | BHD LKR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 292.8124 LKR | BHD LKR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 292.8124 LKR | BHD LKR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 292.8124 LKR | BHD LKR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 289.6347 LKR | BHD LKR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 290.9624 LKR | BHD LKR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 291.5032 LKR | BHD LKR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 292.7193 LKR | BHD LKR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 289.2237 LKR | BHD LKR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 289.2237 LKR | BHD LKR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 289.268 LKR | BHD LKR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 291.0694 LKR | BHD LKR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 291.8694 LKR | BHD LKR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 292.3218 LKR | BHD LKR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 293.3465 LKR | BHD LKR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 289.4335 LKR | BHD LKR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 289.4335 LKR | BHD LKR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 289.4335 LKR | BHD LKR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 289.3917 LKR | BHD LKR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 293.1109 LKR | BHD LKR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 293.2939 LKR | BHD LKR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 293.4622 LKR | BHD LKR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 293.6193 LKR | BHD LKR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 293.6193 LKR | BHD LKR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 293.6193 LKR | BHD LKR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 293.2477 LKR | BHD LKR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 294.2191 LKR | BHD LKR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 292.0193 LKR | BHD LKR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 293.4084 LKR | BHD LKR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 293.7427 LKR | BHD LKR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 293.7427 LKR | BHD LKR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 293.7427 LKR | BHD LKR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 293.912 LKR | BHD LKR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 294.5641 LKR | BHD LKR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 293.6238 LKR | BHD LKR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 291.3356 LKR | BHD LKR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 291.7663 LKR | BHD LKR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 291.7663 LKR | BHD LKR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 291.7663 LKR | BHD LKR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 290.5805 LKR | BHD LKR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 291.4755 LKR | BHD LKR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 290.7377 LKR | BHD LKR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 291.7698 LKR | BHD LKR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 290.6114 LKR | BHD LKR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 290.6114 LKR | BHD LKR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 290.6069 LKR | BHD LKR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 294.3755 LKR | BHD LKR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 293.6212 LKR | BHD LKR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 291.5735 LKR | BHD LKR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 291.5999 LKR | BHD LKR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 291.1488 LKR | BHD LKR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 291.1488 LKR | BHD LKR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 291.1266 LKR | BHD LKR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 292.3779 LKR | BHD LKR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 293.3521 LKR | BHD LKR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 293.7521 LKR | BHD LKR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 294.2091 LKR | BHD LKR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 294.0858 LKR | BHD LKR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 294.0858 LKR | BHD LKR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 294.0858 LKR | BHD LKR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 292.1498 LKR | BHD LKR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 293.8776 LKR | BHD LKR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 292.0008 LKR | BHD LKR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 291.4601 LKR | BHD LKR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 292.1073 LKR | BHD LKR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 292.1073 LKR | BHD LKR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 292.133 LKR | BHD LKR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 291.0843 LKR | BHD LKR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 293.2358 LKR | BHD LKR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 291.9295 LKR | BHD LKR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 291.6946 LKR | BHD LKR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 293.4572 LKR | BHD LKR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 293.4572 LKR | BHD LKR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 293.4088 LKR | BHD LKR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 291.1212 LKR | BHD LKR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 293.4133 LKR | BHD LKR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 293.431 LKR | BHD LKR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 292.1767 LKR | BHD LKR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 291.6683 LKR | BHD LKR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 291.6683 LKR | BHD LKR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 291.7158 LKR | BHD LKR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 292.2727 LKR | BHD LKR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 294.2491 LKR | BHD LKR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 295.1119 LKR | BHD LKR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 295.4278 LKR | BHD LKR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 291.9694 LKR | BHD LKR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 292.1366 LKR | BHD LKR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 292.1366 LKR | BHD LKR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 295.8522 LKR | BHD LKR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 292.3229 LKR | BHD LKR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 294.1455 LKR | BHD LKR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 293.7696 LKR | BHD LKR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 293.4138 LKR | BHD LKR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 293.4138 LKR | BHD LKR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 293.5575 LKR | BHD LKR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 295.3763 LKR | BHD LKR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 291.9369 LKR | BHD LKR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 293.5225 LKR | BHD LKR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 293.3982 LKR | BHD LKR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 292.3493 LKR | BHD LKR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 292.3493 LKR | BHD LKR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 292.3493 LKR | BHD LKR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 295.4159 LKR | BHD LKR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 292.748 LKR | BHD LKR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 294.8531 LKR | BHD LKR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 295.9709 LKR | BHD LKR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 295.8699 LKR | BHD LKR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 295.8699 LKR | BHD LKR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 295.7999 LKR | BHD LKR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 294.9352 LKR | BHD LKR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 295.9065 LKR | BHD LKR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 295.4626 LKR | BHD LKR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 293.4916 LKR | BHD LKR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 295.3292 LKR | BHD LKR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 295.3292 LKR | BHD LKR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 295.0786 LKR | BHD LKR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 292.7123 LKR | BHD LKR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 293.2356 LKR | BHD LKR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 293.7083 LKR | BHD LKR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 294.5569 LKR | BHD LKR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 294.991 LKR | BHD LKR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 294.9156 LKR | BHD LKR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 294.9448 LKR | BHD LKR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 294.2225 LKR | BHD LKR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 293.9771 LKR | BHD LKR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 296.0497 LKR | BHD LKR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 293.3576 LKR | BHD LKR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 295.713 LKR | BHD LKR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 295.713 LKR | BHD LKR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 295.738 LKR | BHD LKR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 292.245 LKR | BHD LKR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 292.6605 LKR | BHD LKR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 292.2001 LKR | BHD LKR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 292.5993 LKR | BHD LKR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 293.487 LKR | BHD LKR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 293.487 LKR | BHD LKR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 293.487 LKR | BHD LKR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 295.6493 LKR | BHD LKR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 292.0392 LKR | BHD LKR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 293.1169 LKR | BHD LKR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 296.3856 LKR | BHD LKR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 295.7689 LKR | BHD LKR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 295.7689 LKR | BHD LKR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 295.6173 LKR | BHD LKR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 293.4604 LKR | BHD LKR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 294.973 LKR | BHD LKR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 293.1814 LKR | BHD LKR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 296.2933 LKR | BHD LKR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 292.9164 LKR | BHD LKR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 292.9159 LKR | BHD LKR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 292.9672 LKR | BHD LKR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 293.193 LKR | BHD LKR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 293.4527 LKR | BHD LKR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 293.4838 LKR | BHD LKR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 292.9287 LKR | BHD LKR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 295.7231 LKR | BHD LKR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 295.7231 LKR | BHD LKR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 293.9159 LKR | BHD LKR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 294.8415 LKR | BHD LKR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 293.9024 LKR | BHD LKR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 295.1231 LKR | BHD LKR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 295.097 LKR | BHD LKR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 295.0448 LKR | BHD LKR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 295.0556 LKR | BHD LKR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 294.6514 LKR | BHD LKR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 294.2831 LKR | BHD LKR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 294.6438 LKR | BHD LKR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 295.0802 LKR | BHD LKR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 294.5203 LKR | BHD LKR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 295.421 LKR | BHD LKR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 295.3031 LKR | BHD LKR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 295.3121 LKR | BHD LKR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 295.2212 LKR | BHD LKR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 295.1865 LKR | BHD LKR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 295.9202 LKR | BHD LKR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 295.8357 LKR | BHD LKR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 294.9181 LKR | BHD LKR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 294.9429 LKR | BHD LKR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 295.5976 LKR | BHD LKR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 296.1871 LKR | BHD LKR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 295.8071 LKR | BHD LKR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 295.7603 LKR | BHD LKR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 295.8527 LKR | BHD LKR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 293.9756 LKR | BHD LKR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 294.0101 LKR | BHD LKR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 295.923 LKR | BHD LKR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 295.2588 LKR | BHD LKR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 297.4409 LKR | BHD LKR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 296.2288 LKR | BHD LKR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 295.9418 LKR | BHD LKR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 298.3922 LKR | BHD LKR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 298.3922 LKR | BHD LKR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 296.1901 LKR | BHD LKR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 295.82 LKR | BHD LKR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 296.2456 LKR | BHD LKR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 295.7584 LKR | BHD LKR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 296.4169 LKR | BHD LKR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 295.267 LKR | BHD LKR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 295.275 LKR | BHD LKR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 296.1514 LKR | BHD LKR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 297.0484 LKR | BHD LKR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 295.9894 LKR | BHD LKR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 296.7399 LKR | BHD LKR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 297.3166 LKR | BHD LKR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 297.2032 LKR | BHD LKR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 297.2026 LKR | BHD LKR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 297.1178 LKR | BHD LKR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 296.1408 LKR | BHD LKR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 295.5422 LKR | BHD LKR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 296.0836 LKR | BHD LKR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 295.857 LKR | BHD LKR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 297.0394 LKR | BHD LKR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 297.0409 LKR | BHD LKR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 297.5886 LKR | BHD LKR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 296.9203 LKR | BHD LKR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 296.5826 LKR | BHD LKR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 296.8029 LKR | BHD LKR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 297.3271 LKR | BHD LKR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 296.4578 LKR | BHD LKR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 297.2504 LKR | BHD LKR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 297.5236 LKR | BHD LKR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 297.5667 LKR | BHD LKR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 297.0484 LKR | BHD LKR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 296.3381 LKR | BHD LKR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 297.3828 LKR | BHD LKR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 297.1839 LKR | BHD LKR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 297.1872 LKR | BHD LKR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 297.7108 LKR | BHD LKR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 297.3004 LKR | BHD LKR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 295.4313 LKR | BHD LKR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 296.3929 LKR | BHD LKR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 297.7941 LKR | BHD LKR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 300.501 LKR | BHD LKR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 300.5012 LKR | BHD LKR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 298.0286 LKR | BHD LKR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 298.0824 LKR | BHD LKR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 295.3208 LKR | BHD LKR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 297.3694 LKR | BHD LKR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 298.3352 LKR | BHD LKR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 297.8003 LKR | BHD LKR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 297.7582 LKR | BHD LKR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 297.9489 LKR | BHD LKR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 298.0113 LKR | BHD LKR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 297.9239 LKR | BHD LKR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 297.7817 LKR | BHD LKR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 298.2764 LKR | BHD LKR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 298.6578 LKR | BHD LKR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 298.6997 LKR | BHD LKR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 298.0847 LKR | BHD LKR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 298.926 LKR | BHD LKR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 299.4393 LKR | BHD LKR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 299.0678 LKR | BHD LKR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 299.2323 LKR | BHD LKR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 298.9297 LKR | BHD LKR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 298.5154 LKR | BHD LKR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 297.9498 LKR | BHD LKR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 297.9133 LKR | BHD LKR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 298.2044 LKR | BHD LKR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 298.1273 LKR | BHD LKR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 298.2766 LKR | BHD LKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 298.09 LKR | BHD LKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 298.0773 LKR | BHD LKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 299.5167 LKR | BHD LKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 300.2861 LKR | BHD LKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 299.8266 LKR | BHD LKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 299.1511 LKR | BHD LKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 298.2293 LKR | BHD LKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 297.278 LKR | BHD LKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 297.557 LKR | BHD LKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 298.1201 LKR | BHD LKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 298.5581 LKR | BHD LKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 299.8273 LKR | BHD LKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 299.3552 LKR | BHD LKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 298.6776 LKR | BHD LKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 298.5349 LKR | BHD LKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 298.5333 LKR | BHD LKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 298.5679 LKR | BHD LKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 299.0418 LKR | BHD LKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 298.6807 LKR | BHD LKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 298.7982 LKR | BHD LKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 297.6187 LKR | BHD LKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 297.1253 LKR | BHD LKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 297.0743 LKR | BHD LKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 298.2443 LKR | BHD LKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 299.0306 LKR | BHD LKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 297.9613 LKR | BHD LKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 298.1087 LKR | BHD LKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 298.6468 LKR | BHD LKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 298.2341 LKR | BHD LKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 298.2541 LKR | BHD LKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 299.221 LKR | BHD LKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 297.888 LKR | BHD LKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 298.6166 LKR | BHD LKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 299.338 LKR | BHD LKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 299.0468 LKR | BHD LKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 298.8679 LKR | BHD LKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 298.8772 LKR | BHD LKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 298.6723 LKR | BHD LKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 298.9285 LKR | BHD LKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 300.0432 LKR | BHD LKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 299.9691 LKR | BHD LKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 298.3058 LKR | BHD LKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 297.8464 LKR | BHD LKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 297.8162 LKR | BHD LKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 298.2013 LKR | BHD LKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 297.8608 LKR | BHD LKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 298.896 LKR | BHD LKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 299.6095 LKR | BHD LKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 298.984 LKR | BHD LKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 297.1851 LKR | BHD LKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 297.1972 LKR | BHD LKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 299.0487 LKR | BHD LKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 299.7503 LKR | BHD LKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 299.0024 LKR | BHD LKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 300.1974 LKR | BHD LKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 301.2768 LKR | BHD LKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 300.1452 LKR | BHD LKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 300.0661 LKR | BHD LKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 300.498 LKR | BHD LKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 299.6218 LKR | BHD LKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 302.6722 LKR | BHD LKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 302.5092 LKR | BHD LKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 302.2216 LKR | BHD LKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 301.628 LKR | BHD LKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 301.5658 LKR | BHD LKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 302.2983 LKR | BHD LKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 301.0078 LKR | BHD LKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 301.5477 LKR | BHD LKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 301.5534 LKR | BHD LKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 301.737 LKR | BHD LKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 301.7742 LKR | BHD LKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 301.8508 LKR | BHD LKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 302.3723 LKR | BHD LKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 302.798 LKR | BHD LKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 300.5162 LKR | BHD LKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 299.5615 LKR | BHD LKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 300.6756 LKR | BHD LKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 301.4689 LKR | BHD LKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 301.5228 LKR | BHD LKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 301.6543 LKR | BHD LKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 301.0915 LKR | BHD LKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 300.9484 LKR | BHD LKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 301.6709 LKR | BHD LKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 300.8248 LKR | BHD LKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 299.9368 LKR | BHD LKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 299.9368 LKR | BHD LKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 300.5694 LKR | BHD LKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 301.6106 LKR | BHD LKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 301.8453 LKR | BHD LKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 300.5458 LKR | BHD LKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 302.6552 LKR | BHD LKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 303.2875 LKR | BHD LKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 302.669 LKR | BHD LKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 302.679 LKR | BHD LKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 301.6698 LKR | BHD LKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 300.188 LKR | BHD LKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 302.8491 LKR | BHD LKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 303.9764 LKR | BHD LKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 304.0622 LKR | BHD LKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 303.8907 LKR | BHD LKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 302.2571 LKR | BHD LKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 301.5261 LKR | BHD LKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 300.64 LKR | BHD LKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 301.6924 LKR | BHD LKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 301.7953 LKR | BHD LKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 301.1944 LKR | BHD LKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 301.3698 LKR | BHD LKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 301.1702 LKR | BHD LKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 302.3128 LKR | BHD LKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 302.0913 LKR | BHD LKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 300.9906 LKR | BHD LKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 301.3875 LKR | BHD LKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 302.3029 LKR | BHD LKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 302.2808 LKR | BHD LKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 302.2129 LKR | BHD LKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 300.474 LKR | BHD LKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 302.4243 LKR | BHD LKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 301.8312 LKR | BHD LKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 300.8728 LKR | BHD LKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 300.8403 LKR | BHD LKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 300.0698 LKR | BHD LKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 301.1663 LKR | BHD LKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 300.804 LKR | BHD LKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 301.006 LKR | BHD LKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 301.5402 LKR | BHD LKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 302.1648 LKR | BHD LKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 302.3358 LKR | BHD LKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 302.316 LKR | BHD LKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 302.7488 LKR | BHD LKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 303.055 LKR | BHD LKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 301.1075 LKR | BHD LKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 302.6068 LKR | BHD LKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 302.1741 LKR | BHD LKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 300.7279 LKR | BHD LKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 300.7608 LKR | BHD LKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 302.133 LKR | BHD LKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 303.112 LKR | BHD LKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 304.3754 LKR | BHD LKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 302.8323 LKR | BHD LKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 303.1207 LKR | BHD LKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 302.3002 LKR | BHD LKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 302.2551 LKR | BHD LKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 301.7368 LKR | BHD LKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 303.1665 LKR | BHD LKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 302.4737 LKR | BHD LKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 300.3036 LKR | BHD LKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 301.8343 LKR | BHD LKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 302.3022 LKR | BHD LKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 302.3914 LKR | BHD LKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 301.2756 LKR | BHD LKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 301.4235 LKR | BHD LKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 300.6502 LKR | BHD LKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 301.4381 LKR | BHD LKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 302.3675 LKR | BHD LKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 302.192 LKR | BHD LKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 302.2081 LKR | BHD LKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 301.2929 LKR | BHD LKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 301.6986 LKR | BHD LKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 302.8959 LKR | BHD LKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 303.1779 LKR | BHD LKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 303.21 LKR | BHD LKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 304.2698 LKR | BHD LKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 304.267 LKR | BHD LKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 302.8062 LKR | BHD LKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 301.5234 LKR | BHD LKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 301.9046 LKR | BHD LKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 301.6616 LKR | BHD LKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 301.6153 LKR | BHD LKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 301.5164 LKR | BHD LKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 301.4439 LKR | BHD LKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 302.6267 LKR | BHD LKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 303.1551 LKR | BHD LKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 301.0473 LKR | BHD LKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 302.178 LKR | BHD LKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 302.2062 LKR | BHD LKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 301.0845 LKR | BHD LKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 301.0651 LKR | BHD LKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 301.8262 LKR | BHD LKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 303.6095 LKR | BHD LKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 303.8063 LKR | BHD LKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 303.5589 LKR | BHD LKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 303.5175 LKR | BHD LKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 302.8817 LKR | BHD LKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 302.8854 LKR | BHD LKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 303.1012 LKR | BHD LKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 304.2975 LKR | BHD LKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 303.7621 LKR | BHD LKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 304.8599 LKR | BHD LKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 306.4118 LKR | BHD LKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 305.1 LKR | BHD LKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 304.2826 LKR | BHD LKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 303.9509 LKR | BHD LKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 304.568 LKR | BHD LKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 304.5452 LKR | BHD LKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 303.6478 LKR | BHD LKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 304.1703 LKR | BHD LKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 294.8812 LKR | BHD LKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 294.8812 LKR | BHD LKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 304.6199 LKR | BHD LKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 304.5913 LKR | BHD LKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 305.1747 LKR | BHD LKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 304.3793 LKR | BHD LKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 304.5627 LKR | BHD LKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 305.2364 LKR | BHD LKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 305.1375 LKR | BHD LKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 304.9131 LKR | BHD LKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 304.6613 LKR | BHD LKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 305.9748 LKR | BHD LKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 304.9871 LKR | BHD LKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 305.2958 LKR | BHD LKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 305.2096 LKR | BHD LKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 305.1504 LKR | BHD LKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 306.3206 LKR | BHD LKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 306.0529 LKR | BHD LKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 305.7471 LKR | BHD LKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 304.8858 LKR | BHD LKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 305.183 LKR | BHD LKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 305.1718 LKR | BHD LKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 304.9844 LKR | BHD LKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 306.6255 LKR | BHD LKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 305.1724 LKR | BHD LKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 304.1171 LKR | BHD LKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 305.0164 LKR | BHD LKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 303.4353 LKR | BHD LKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 305.4938 LKR | BHD LKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 305.384 LKR | BHD LKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 305.1436 LKR | BHD LKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 304.998 LKR | BHD LKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 304.907 LKR | BHD LKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 304.0476 LKR | BHD LKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 303.9244 LKR | BHD LKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 304.4575 LKR | BHD LKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 304.4654 LKR | BHD LKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 304.6825 LKR | BHD LKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 303.8444 LKR | BHD LKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 303.0676 LKR | BHD LKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 303.6376 LKR | BHD LKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 303.9677 LKR | BHD LKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 304.2718 LKR | BHD LKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 304.3093 LKR | BHD LKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 304.0012 LKR | BHD LKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 304.4867 LKR | BHD LKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 303.8498 LKR | BHD LKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 305.5717 LKR | BHD LKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 304.0764 LKR | BHD LKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 304.4104 LKR | BHD LKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 304.3141 LKR | BHD LKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 304.3314 LKR | BHD LKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 303.5167 LKR | BHD LKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 303.4518 LKR | BHD LKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 304.8736 LKR | BHD LKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 304.2235 LKR | BHD LKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 304.2122 LKR | BHD LKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 304.1829 LKR | BHD LKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 304.2555 LKR | BHD LKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 304.3973 LKR | BHD LKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 304.1758 LKR | BHD LKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 305.1257 LKR | BHD LKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 304.6327 LKR | BHD LKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 304.2486 LKR | BHD LKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 304.3357 LKR | BHD LKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 304.0859 LKR | BHD LKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 305.0552 LKR | BHD LKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 303.3179 LKR | BHD LKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 304.4748 LKR | BHD LKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 304.0003 LKR | BHD LKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 304.0435 LKR | BHD LKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 304.0736 LKR | BHD LKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 304.4815 LKR | BHD LKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 304.0257 LKR | BHD LKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 304.5852 LKR | BHD LKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 305.3872 LKR | BHD LKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 304.8679 LKR | BHD LKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 304.3094 LKR | BHD LKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 304.207 LKR | BHD LKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 303.9071 LKR | BHD LKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 304.49 LKR | BHD LKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 303.889 LKR | BHD LKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 303.2936 LKR | BHD LKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 305.4705 LKR | BHD LKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 304.734 LKR | BHD LKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 304.7155 LKR | BHD LKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 304.6796 LKR | BHD LKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 305.2271 LKR | BHD LKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 304.1059 LKR | BHD LKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 304.1376 LKR | BHD LKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 303.2267 LKR | BHD LKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 303.9583 LKR | BHD LKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 303.9542 LKR | BHD LKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 305.1047 LKR | BHD LKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 304.5765 LKR | BHD LKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 304.3453 LKR | BHD LKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 304.1677 LKR | BHD LKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 303.8504 LKR | BHD LKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 304.38 LKR | BHD LKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 304.5599 LKR | BHD LKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 304.0008 LKR | BHD LKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 304.6815 LKR | BHD LKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 305.2109 LKR | BHD LKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 305.2975 LKR | BHD LKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 304.416 LKR | BHD LKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 305.2842 LKR | BHD LKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 305.4085 LKR | BHD LKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 305.3786 LKR | BHD LKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 304.9216 LKR | BHD LKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 304.9216 LKR | BHD LKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 305.1743 LKR | BHD LKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 306.0932 LKR | BHD LKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 306.1258 LKR | BHD LKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 305.8477 LKR | BHD LKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 305.9452 LKR | BHD LKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 305.2957 LKR | BHD LKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 305.1132 LKR | BHD LKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 305.6257 LKR | BHD LKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 305.2126 LKR | BHD LKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 305.4213 LKR | BHD LKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 305.3715 LKR | BHD LKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 306.6606 LKR | BHD LKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 305.7514 LKR | BHD LKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 304.0739 LKR | BHD LKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 305.6342 LKR | BHD LKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 305.1567 LKR | BHD LKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 305.5822 LKR | BHD LKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 305.4739 LKR | BHD LKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 305.5417 LKR | BHD LKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 304.0695 LKR | BHD LKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 305.1614 LKR | BHD LKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 304.8316 LKR | BHD LKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 305.8048 LKR | BHD LKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 305.3276 LKR | BHD LKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 305.383 LKR | BHD LKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 306.4209 LKR | BHD LKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 305.1435 LKR | BHD LKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 305.3868 LKR | BHD LKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 305.5359 LKR | BHD LKR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 302.0836 LKR | BHD LKR transfer rate on 01/01/1970 |
