Close Me!
365 Day Chart
11-02-12 04:59Graph showing BHD-LTL over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD LTL History
BHD LTL History Rate Table | Transfer BHD | Transfer LTL | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Lithuanian Litas in the past, then here you will find the history of the BHD LTL over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD LTL value was 5.6747, the maximum BHD LTL rate was 7.6595. The average for these dates is 6.7112.
-
7 day
7 day Chart
11-02-12 04:59Graph showing BHD-LTL over 7 day period
-
30 day
30 day Chart
11-02-12 04:59Graph showing BHD-LTL over 30 day period
-
90 day
90 day Chart
11-02-12 04:59Graph showing BHD-LTL over 90 day period
-
180 day
180 day Chart
11-02-12 04:59Graph showing BHD-LTL over 180 day period
-
365 day
365 Day Chart
11-02-12 04:59Graph showing BHD-LTL over 365 day period
| Date | Bahraini Dinar | Lithuanian Litas | Explanations |
| 10-02-2012 | 1 x BHD = | 6.9487 LTL | BHD LTL transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BHD = | 6.8934 LTL | BHD LTL transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 6.9054 LTL | BHD LTL transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 6.9038 LTL | BHD LTL transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 6.9784 LTL | BHD LTL transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 6.9678 LTL | BHD LTL transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 6.9678 LTL | BHD LTL transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 6.9654 LTL | BHD LTL transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 6.9674 LTL | BHD LTL transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 6.9523 LTL | BHD LTL transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 6.9955 LTL | BHD LTL transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 6.9342 LTL | BHD LTL transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 6.9342 LTL | BHD LTL transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 7.085 LTL | BHD LTL transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 7.085 LTL | BHD LTL transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 7.085 LTL | BHD LTL transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 7.085 LTL | BHD LTL transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 7.085 LTL | BHD LTL transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 7.085 LTL | BHD LTL transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 7.0843 LTL | BHD LTL transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 7.0843 LTL | BHD LTL transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 7.0843 LTL | BHD LTL transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 7.0634 LTL | BHD LTL transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 7.1257 LTL | BHD LTL transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 7.188 LTL | BHD LTL transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 7.2362 LTL | BHD LTL transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 7.2235 LTL | BHD LTL transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 7.2235 LTL | BHD LTL transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 7.2235 LTL | BHD LTL transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 7.1461 LTL | BHD LTL transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 7.2061 LTL | BHD LTL transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 7.2001 LTL | BHD LTL transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 7.2001 LTL | BHD LTL transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 7.2001 LTL | BHD LTL transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 7.2001 LTL | BHD LTL transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 7.2001 LTL | BHD LTL transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 7.1609 LTL | BHD LTL transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 7.0792 LTL | BHD LTL transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 7.0161 LTL | BHD LTL transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 7.0717 LTL | BHD LTL transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 7.071 LTL | BHD LTL transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 7.071 LTL | BHD LTL transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 7.0717 LTL | BHD LTL transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 7.0713 LTL | BHD LTL transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 7.0779 LTL | BHD LTL transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 7.0083 LTL | BHD LTL transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 7.0231 LTL | BHD LTL transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 7.0231 LTL | BHD LTL transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 7.0231 LTL | BHD LTL transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 7.0231 LTL | BHD LTL transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 7.0188 LTL | BHD LTL transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 7.0176 LTL | BHD LTL transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 7.0008 LTL | BHD LTL transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 7.0462 LTL | BHD LTL transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 7.0263 LTL | BHD LTL transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 7.0263 LTL | BHD LTL transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 7.0263 LTL | BHD LTL transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 7.0366 LTL | BHD LTL transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 7.053 LTL | BHD LTL transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 7.0262 LTL | BHD LTL transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 6.953 LTL | BHD LTL transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 6.8477 LTL | BHD LTL transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 6.8477 LTL | BHD LTL transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 6.8477 LTL | BHD LTL transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 6.8681 LTL | BHD LTL transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 6.8326 LTL | BHD LTL transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 6.8299 LTL | BHD LTL transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 6.8364 LTL | BHD LTL transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 6.8409 LTL | BHD LTL transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 6.8409 LTL | BHD LTL transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 6.8409 LTL | BHD LTL transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 6.8011 LTL | BHD LTL transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 6.8151 LTL | BHD LTL transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 6.8685 LTL | BHD LTL transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 6.8812 LTL | BHD LTL transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 6.9203 LTL | BHD LTL transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 6.9203 LTL | BHD LTL transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 6.9203 LTL | BHD LTL transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 6.8612 LTL | BHD LTL transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 6.8642 LTL | BHD LTL transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 6.7767 LTL | BHD LTL transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 6.7889 LTL | BHD LTL transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 6.7758 LTL | BHD LTL transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 6.7758 LTL | BHD LTL transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 6.7771 LTL | BHD LTL transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 6.8009 LTL | BHD LTL transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 6.8089 LTL | BHD LTL transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 6.7729 LTL | BHD LTL transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 6.7234 LTL | BHD LTL transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 6.6673 LTL | BHD LTL transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 6.6673 LTL | BHD LTL transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 6.6673 LTL | BHD LTL transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 6.7274 LTL | BHD LTL transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 6.7691 LTL | BHD LTL transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 6.6205 LTL | BHD LTL transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 6.6457 LTL | BHD LTL transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 6.6473 LTL | BHD LTL transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 6.6473 LTL | BHD LTL transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 6.6468 LTL | BHD LTL transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 6.6268 LTL | BHD LTL transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 6.6755 LTL | BHD LTL transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 6.6946 LTL | BHD LTL transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 6.6143 LTL | BHD LTL transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 6.4657 LTL | BHD LTL transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 6.4657 LTL | BHD LTL transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 6.4613 LTL | BHD LTL transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 6.4569 LTL | BHD LTL transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 6.5917 LTL | BHD LTL transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 6.5834 LTL | BHD LTL transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 6.5729 LTL | BHD LTL transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 6.5881 LTL | BHD LTL transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 6.5881 LTL | BHD LTL transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 6.5914 LTL | BHD LTL transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 6.644 LTL | BHD LTL transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 6.6569 LTL | BHD LTL transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 6.667 LTL | BHD LTL transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 6.6676 LTL | BHD LTL transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 6.5986 LTL | BHD LTL transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 6.5986 LTL | BHD LTL transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 6.5986 LTL | BHD LTL transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 6.647 LTL | BHD LTL transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 6.6347 LTL | BHD LTL transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 6.7058 LTL | BHD LTL transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 6.6906 LTL | BHD LTL transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 6.7846 LTL | BHD LTL transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 6.7846 LTL | BHD LTL transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 6.7846 LTL | BHD LTL transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 6.8383 LTL | BHD LTL transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 6.8688 LTL | BHD LTL transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 6.8944 LTL | BHD LTL transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 6.8072 LTL | BHD LTL transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 6.8126 LTL | BHD LTL transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 6.8126 LTL | BHD LTL transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 6.8126 LTL | BHD LTL transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 6.718 LTL | BHD LTL transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 6.7272 LTL | BHD LTL transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 6.7269 LTL | BHD LTL transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 6.773 LTL | BHD LTL transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 6.7683 LTL | BHD LTL transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 6.7683 LTL | BHD LTL transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 6.7683 LTL | BHD LTL transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 6.8104 LTL | BHD LTL transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 6.7021 LTL | BHD LTL transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 6.6764 LTL | BHD LTL transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 6.718 LTL | BHD LTL transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 6.6484 LTL | BHD LTL transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 6.6369 LTL | BHD LTL transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 6.6484 LTL | BHD LTL transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 6.613 LTL | BHD LTL transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 6.6765 LTL | BHD LTL transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 6.6868 LTL | BHD LTL transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 6.7056 LTL | BHD LTL transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 6.7053 LTL | BHD LTL transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 6.7053 LTL | BHD LTL transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 6.7053 LTL | BHD LTL transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 6.5939 LTL | BHD LTL transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 6.4993 LTL | BHD LTL transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 6.5397 LTL | BHD LTL transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 6.4957 LTL | BHD LTL transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 6.4468 LTL | BHD LTL transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 6.4468 LTL | BHD LTL transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 6.4468 LTL | BHD LTL transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 6.4226 LTL | BHD LTL transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 6.3694 LTL | BHD LTL transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 6.3464 LTL | BHD LTL transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 6.3615 LTL | BHD LTL transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 6.3612 LTL | BHD LTL transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 6.3612 LTL | BHD LTL transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 6.3612 LTL | BHD LTL transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 6.3619 LTL | BHD LTL transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 6.3614 LTL | BHD LTL transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 6.3611 LTL | BHD LTL transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 6.3617 LTL | BHD LTL transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 6.3614 LTL | BHD LTL transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 6.3614 LTL | BHD LTL transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 6.3614 LTL | BHD LTL transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 6.3933 LTL | BHD LTL transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 6.3445 LTL | BHD LTL transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 6.3697 LTL | BHD LTL transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 6.4041 LTL | BHD LTL transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 6.45 LTL | BHD LTL transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 6.4477 LTL | BHD LTL transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 6.4321 LTL | BHD LTL transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 6.4362 LTL | BHD LTL transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 6.4503 LTL | BHD LTL transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 6.3653 LTL | BHD LTL transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 6.4644 LTL | BHD LTL transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 6.4127 LTL | BHD LTL transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 6.412 LTL | BHD LTL transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 6.4143 LTL | BHD LTL transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 6.4983 LTL | BHD LTL transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 6.3923 LTL | BHD LTL transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 6.4539 LTL | BHD LTL transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 6.4252 LTL | BHD LTL transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 6.3623 LTL | BHD LTL transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 6.3623 LTL | BHD LTL transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 6.3623 LTL | BHD LTL transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 6.3915 LTL | BHD LTL transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 6.3738 LTL | BHD LTL transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 6.3105 LTL | BHD LTL transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 6.371 LTL | BHD LTL transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 6.3775 LTL | BHD LTL transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 6.3775 LTL | BHD LTL transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 6.3775 LTL | BHD LTL transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 6.3494 LTL | BHD LTL transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 6.441 LTL | BHD LTL transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 6.4689 LTL | BHD LTL transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 6.5041 LTL | BHD LTL transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 5.6747 LTL | BHD LTL transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 6.4697 LTL | BHD LTL transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 6.4718 LTL | BHD LTL transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 6.477 LTL | BHD LTL transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 6.4733 LTL | BHD LTL transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 6.5559 LTL | BHD LTL transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 6.5219 LTL | BHD LTL transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 6.4223 LTL | BHD LTL transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 6.4223 LTL | BHD LTL transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 6.4212 LTL | BHD LTL transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 6.3795 LTL | BHD LTL transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 6.3984 LTL | BHD LTL transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 6.3518 LTL | BHD LTL transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 6.2968 LTL | BHD LTL transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 6.3044 LTL | BHD LTL transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 6.3044 LTL | BHD LTL transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 6.3034 LTL | BHD LTL transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 6.3211 LTL | BHD LTL transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 6.3465 LTL | BHD LTL transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 6.3765 LTL | BHD LTL transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 6.4101 LTL | BHD LTL transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 6.4503 LTL | BHD LTL transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 6.4503 LTL | BHD LTL transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 6.4458 LTL | BHD LTL transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 6.4213 LTL | BHD LTL transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 6.3886 LTL | BHD LTL transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 6.3602 LTL | BHD LTL transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 6.4019 LTL | BHD LTL transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 6.4016 LTL | BHD LTL transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 6.4016 LTL | BHD LTL transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 6.4016 LTL | BHD LTL transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 6.4432 LTL | BHD LTL transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 6.4668 LTL | BHD LTL transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 6.3444 LTL | BHD LTL transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 6.3561 LTL | BHD LTL transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 6.3917 LTL | BHD LTL transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 6.3917 LTL | BHD LTL transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 6.3917 LTL | BHD LTL transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 6.3128 LTL | BHD LTL transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 6.284 LTL | BHD LTL transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 6.2368 LTL | BHD LTL transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 6.2849 LTL | BHD LTL transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 6.2587 LTL | BHD LTL transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 6.2587 LTL | BHD LTL transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 6.2587 LTL | BHD LTL transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 6.3224 LTL | BHD LTL transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 6.3938 LTL | BHD LTL transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 6.3606 LTL | BHD LTL transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 6.4102 LTL | BHD LTL transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 6.3979 LTL | BHD LTL transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 6.3979 LTL | BHD LTL transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 6.3965 LTL | BHD LTL transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 6.4786 LTL | BHD LTL transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 6.5052 LTL | BHD LTL transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 6.4967 LTL | BHD LTL transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 6.5217 LTL | BHD LTL transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 6.4687 LTL | BHD LTL transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 6.4687 LTL | BHD LTL transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 6.4687 LTL | BHD LTL transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 6.403 LTL | BHD LTL transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 6.4301 LTL | BHD LTL transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 6.4443 LTL | BHD LTL transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 6.4689 LTL | BHD LTL transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 6.4894 LTL | BHD LTL transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 6.4894 LTL | BHD LTL transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 6.4903 LTL | BHD LTL transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 6.4325 LTL | BHD LTL transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 6.4501 LTL | BHD LTL transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 6.3592 LTL | BHD LTL transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 6.3792 LTL | BHD LTL transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 6.3964 LTL | BHD LTL transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 6.3964 LTL | BHD LTL transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 6.3964 LTL | BHD LTL transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 6.2977 LTL | BHD LTL transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 6.176 LTL | BHD LTL transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 6.1778 LTL | BHD LTL transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 6.1814 LTL | BHD LTL transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 6.1826 LTL | BHD LTL transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 6.1826 LTL | BHD LTL transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 6.1826 LTL | BHD LTL transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 6.1769 LTL | BHD LTL transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 6.1973 LTL | BHD LTL transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 6.2517 LTL | BHD LTL transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 6.2945 LTL | BHD LTL transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 6.2909 LTL | BHD LTL transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 6.2909 LTL | BHD LTL transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 6.2909 LTL | BHD LTL transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 6.2924 LTL | BHD LTL transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 6.3063 LTL | BHD LTL transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 6.3876 LTL | BHD LTL transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 6.4362 LTL | BHD LTL transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 6.3471 LTL | BHD LTL transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 6.3471 LTL | BHD LTL transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 6.3471 LTL | BHD LTL transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 6.3213 LTL | BHD LTL transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 6.3408 LTL | BHD LTL transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 6.3248 LTL | BHD LTL transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 6.3472 LTL | BHD LTL transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 6.3198 LTL | BHD LTL transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 6.3198 LTL | BHD LTL transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 6.3218 LTL | BHD LTL transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 6.404 LTL | BHD LTL transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 6.3876 LTL | BHD LTL transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 6.4413 LTL | BHD LTL transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 6.4442 LTL | BHD LTL transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 6.4343 LTL | BHD LTL transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 6.4343 LTL | BHD LTL transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 6.4337 LTL | BHD LTL transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 6.4614 LTL | BHD LTL transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 6.4829 LTL | BHD LTL transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 6.4917 LTL | BHD LTL transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 6.5019 LTL | BHD LTL transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 6.4992 LTL | BHD LTL transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 6.4992 LTL | BHD LTL transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 6.4992 LTL | BHD LTL transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 6.4563 LTL | BHD LTL transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 6.4945 LTL | BHD LTL transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 6.453 LTL | BHD LTL transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 6.441 LTL | BHD LTL transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 6.4577 LTL | BHD LTL transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 6.4577 LTL | BHD LTL transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 6.4561 LTL | BHD LTL transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 6.5357 LTL | BHD LTL transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 6.5815 LTL | BHD LTL transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 6.5522 LTL | BHD LTL transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 6.547 LTL | BHD LTL transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 6.5865 LTL | BHD LTL transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 6.5865 LTL | BHD LTL transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 6.5854 LTL | BHD LTL transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 6.6347 LTL | BHD LTL transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 6.5855 LTL | BHD LTL transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 6.5861 LTL | BHD LTL transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 6.5534 LTL | BHD LTL transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 6.5464 LTL | BHD LTL transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 6.5464 LTL | BHD LTL transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 6.5474 LTL | BHD LTL transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 6.56 LTL | BHD LTL transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 6.6044 LTL | BHD LTL transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 6.6306 LTL | BHD LTL transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 6.6307 LTL | BHD LTL transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 6.6587 LTL | BHD LTL transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 6.6601 LTL | BHD LTL transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 6.6578 LTL | BHD LTL transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 6.6404 LTL | BHD LTL transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 6.662 LTL | BHD LTL transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 6.706 LTL | BHD LTL transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 6.695 LTL | BHD LTL transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 6.6892 LTL | BHD LTL transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 6.6892 LTL | BHD LTL transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 6.6902 LTL | BHD LTL transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 6.7317 LTL | BHD LTL transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 6.7799 LTL | BHD LTL transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 6.7838 LTL | BHD LTL transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 6.8184 LTL | BHD LTL transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 6.7776 LTL | BHD LTL transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 6.7776 LTL | BHD LTL transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 6.7776 LTL | BHD LTL transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 6.7303 LTL | BHD LTL transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 6.6763 LTL | BHD LTL transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 6.7151 LTL | BHD LTL transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 6.7499 LTL | BHD LTL transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 6.7174 LTL | BHD LTL transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 6.7174 LTL | BHD LTL transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 6.7181 LTL | BHD LTL transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 6.7077 LTL | BHD LTL transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 6.6485 LTL | BHD LTL transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 6.6499 LTL | BHD LTL transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 6.6887 LTL | BHD LTL transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 6.6843 LTL | BHD LTL transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 6.6843 LTL | BHD LTL transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 6.6833 LTL | BHD LTL transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 6.6732 LTL | BHD LTL transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 6.6968 LTL | BHD LTL transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 6.7192 LTL | BHD LTL transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 6.7015 LTL | BHD LTL transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 6.7743 LTL | BHD LTL transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 6.775 LTL | BHD LTL transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 6.7756 LTL | BHD LTL transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 6.8187 LTL | BHD LTL transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 6.7895 LTL | BHD LTL transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 6.8398 LTL | BHD LTL transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 6.8858 LTL | BHD LTL transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 6.8509 LTL | BHD LTL transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 6.8509 LTL | BHD LTL transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 6.849 LTL | BHD LTL transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 6.9437 LTL | BHD LTL transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 7.0116 LTL | BHD LTL transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 7.0677 LTL | BHD LTL transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 7.0773 LTL | BHD LTL transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 7.0744 LTL | BHD LTL transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 7.0744 LTL | BHD LTL transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 7.0744 LTL | BHD LTL transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 7.0393 LTL | BHD LTL transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 6.9532 LTL | BHD LTL transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 6.8401 LTL | BHD LTL transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 6.8618 LTL | BHD LTL transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 6.9096 LTL | BHD LTL transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 6.9096 LTL | BHD LTL transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 6.9084 LTL | BHD LTL transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 6.8955 LTL | BHD LTL transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 6.967 LTL | BHD LTL transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 6.9781 LTL | BHD LTL transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 6.962 LTL | BHD LTL transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 7.0129 LTL | BHD LTL transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 7.0129 LTL | BHD LTL transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 7.0117 LTL | BHD LTL transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 6.9807 LTL | BHD LTL transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 6.9991 LTL | BHD LTL transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 6.9684 LTL | BHD LTL transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 6.9841 LTL | BHD LTL transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 6.9606 LTL | BHD LTL transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 6.9606 LTL | BHD LTL transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 6.9285 LTL | BHD LTL transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 6.9104 LTL | BHD LTL transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 6.8555 LTL | BHD LTL transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 6.8275 LTL | BHD LTL transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 6.8909 LTL | BHD LTL transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 6.9208 LTL | BHD LTL transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 6.9209 LTL | BHD LTL transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 6.9224 LTL | BHD LTL transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 6.9278 LTL | BHD LTL transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 6.9002 LTL | BHD LTL transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 6.8679 LTL | BHD LTL transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 6.8786 LTL | BHD LTL transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 6.8441 LTL | BHD LTL transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 6.8458 LTL | BHD LTL transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 6.8971 LTL | BHD LTL transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 6.9536 LTL | BHD LTL transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 6.9998 LTL | BHD LTL transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 7.0171 LTL | BHD LTL transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 6.9571 LTL | BHD LTL transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 6.9297 LTL | BHD LTL transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 6.9302 LTL | BHD LTL transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 6.8994 LTL | BHD LTL transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 6.8576 LTL | BHD LTL transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 6.834 LTL | BHD LTL transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 6.7707 LTL | BHD LTL transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 6.695 LTL | BHD LTL transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 6.6974 LTL | BHD LTL transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 6.6974 LTL | BHD LTL transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 6.7079 LTL | BHD LTL transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 6.7455 LTL | BHD LTL transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 6.7749 LTL | BHD LTL transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 6.7348 LTL | BHD LTL transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 6.7034 LTL | BHD LTL transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 6.6813 LTL | BHD LTL transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 6.6813 LTL | BHD LTL transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 6.6913 LTL | BHD LTL transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 6.6769 LTL | BHD LTL transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 6.6332 LTL | BHD LTL transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 6.5825 LTL | BHD LTL transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 6.5582 LTL | BHD LTL transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 6.5139 LTL | BHD LTL transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 6.5141 LTL | BHD LTL transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 6.4792 LTL | BHD LTL transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 6.4908 LTL | BHD LTL transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 6.5287 LTL | BHD LTL transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 6.5594 LTL | BHD LTL transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 6.5829 LTL | BHD LTL transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 6.5953 LTL | BHD LTL transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 6.5953 LTL | BHD LTL transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 6.59 LTL | BHD LTL transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 6.6111 LTL | BHD LTL transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 6.6254 LTL | BHD LTL transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 6.5753 LTL | BHD LTL transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 6.5442 LTL | BHD LTL transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 6.5667 LTL | BHD LTL transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 6.5667 LTL | BHD LTL transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 6.571 LTL | BHD LTL transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 6.5669 LTL | BHD LTL transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 6.6018 LTL | BHD LTL transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 6.6032 LTL | BHD LTL transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 6.5515 LTL | BHD LTL transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 6.5402 LTL | BHD LTL transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 6.5626 LTL | BHD LTL transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 6.5705 LTL | BHD LTL transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 6.5714 LTL | BHD LTL transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 6.5818 LTL | BHD LTL transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 6.6043 LTL | BHD LTL transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 6.5866 LTL | BHD LTL transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 6.5835 LTL | BHD LTL transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 6.5837 LTL | BHD LTL transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 6.5815 LTL | BHD LTL transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 6.5645 LTL | BHD LTL transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 6.6009 LTL | BHD LTL transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 6.6556 LTL | BHD LTL transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 6.6739 LTL | BHD LTL transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 6.6524 LTL | BHD LTL transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 6.6524 LTL | BHD LTL transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 6.6883 LTL | BHD LTL transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 6.7239 LTL | BHD LTL transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 6.7527 LTL | BHD LTL transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 6.7984 LTL | BHD LTL transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 6.7958 LTL | BHD LTL transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 6.7912 LTL | BHD LTL transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 6.7907 LTL | BHD LTL transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 6.83 LTL | BHD LTL transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 6.8552 LTL | BHD LTL transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 6.8943 LTL | BHD LTL transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 6.986 LTL | BHD LTL transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 7.0044 LTL | BHD LTL transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 7.02 LTL | BHD LTL transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 7.0204 LTL | BHD LTL transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 7.003 LTL | BHD LTL transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 7.0202 LTL | BHD LTL transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 7.082 LTL | BHD LTL transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 7.0981 LTL | BHD LTL transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 7.1521 LTL | BHD LTL transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 7.1978 LTL | BHD LTL transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 7.1977 LTL | BHD LTL transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 7.1927 LTL | BHD LTL transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 7.1932 LTL | BHD LTL transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 7.2023 LTL | BHD LTL transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 7.1583 LTL | BHD LTL transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 7.1063 LTL | BHD LTL transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 7.107 LTL | BHD LTL transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 7.1056 LTL | BHD LTL transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 7.1336 LTL | BHD LTL transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 7.1502 LTL | BHD LTL transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 7.1855 LTL | BHD LTL transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 7.2212 LTL | BHD LTL transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 7.2053 LTL | BHD LTL transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 7.1837 LTL | BHD LTL transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 7.1832 LTL | BHD LTL transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 7.2054 LTL | BHD LTL transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 7.221 LTL | BHD LTL transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 7.2557 LTL | BHD LTL transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 7.2235 LTL | BHD LTL transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 7.2153 LTL | BHD LTL transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 7.2234 LTL | BHD LTL transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 7.2236 LTL | BHD LTL transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 7.1821 LTL | BHD LTL transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 7.1228 LTL | BHD LTL transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 7.1201 LTL | BHD LTL transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 7.1186 LTL | BHD LTL transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 7.1627 LTL | BHD LTL transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 7.1719 LTL | BHD LTL transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 7.172 LTL | BHD LTL transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 7.1407 LTL | BHD LTL transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 7.1143 LTL | BHD LTL transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 7.0357 LTL | BHD LTL transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 6.9479 LTL | BHD LTL transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 6.923 LTL | BHD LTL transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 6.955 LTL | BHD LTL transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 6.9515 LTL | BHD LTL transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 6.9287 LTL | BHD LTL transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 6.9614 LTL | BHD LTL transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 6.9325 LTL | BHD LTL transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 6.9275 LTL | BHD LTL transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 6.9864 LTL | BHD LTL transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 7.0103 LTL | BHD LTL transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 7.0107 LTL | BHD LTL transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 7.0134 LTL | BHD LTL transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 7.0199 LTL | BHD LTL transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 7.0422 LTL | BHD LTL transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 7.0514 LTL | BHD LTL transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 7.092 LTL | BHD LTL transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 7.1126 LTL | BHD LTL transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 7.1121 LTL | BHD LTL transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 7.1146 LTL | BHD LTL transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 7.127 LTL | BHD LTL transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 7.1178 LTL | BHD LTL transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 7.0788 LTL | BHD LTL transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 7.07 LTL | BHD LTL transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 7.0818 LTL | BHD LTL transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 7.0815 LTL | BHD LTL transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 7.0815 LTL | BHD LTL transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 7.1496 LTL | BHD LTL transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 7.2098 LTL | BHD LTL transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 7.2671 LTL | BHD LTL transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 7.2781 LTL | BHD LTL transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 7.2481 LTL | BHD LTL transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 7.2494 LTL | BHD LTL transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 7.2364 LTL | BHD LTL transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 7.2432 LTL | BHD LTL transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 7.3414 LTL | BHD LTL transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 7.3222 LTL | BHD LTL transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 7.3014 LTL | BHD LTL transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 7.2867 LTL | BHD LTL transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 7.286 LTL | BHD LTL transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 7.3202 LTL | BHD LTL transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 7.4181 LTL | BHD LTL transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 7.4895 LTL | BHD LTL transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 7.486 LTL | BHD LTL transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 7.4193 LTL | BHD LTL transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 7.4161 LTL | BHD LTL transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 7.4146 LTL | BHD LTL transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 7.4132 LTL | BHD LTL transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 7.4437 LTL | BHD LTL transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 7.4522 LTL | BHD LTL transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 7.4393 LTL | BHD LTL transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 7.3881 LTL | BHD LTL transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 7.3911 LTL | BHD LTL transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 7.3924 LTL | BHD LTL transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 7.3979 LTL | BHD LTL transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 7.4331 LTL | BHD LTL transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 7.4366 LTL | BHD LTL transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 7.4636 LTL | BHD LTL transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 7.5092 LTL | BHD LTL transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 7.5872 LTL | BHD LTL transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 7.5972 LTL | BHD LTL transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 7.5672 LTL | BHD LTL transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 7.5892 LTL | BHD LTL transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 7.6346 LTL | BHD LTL transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 7.6595 LTL | BHD LTL transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 7.635 LTL | BHD LTL transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 7.6292 LTL | BHD LTL transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 7.6282 LTL | BHD LTL transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 7.5341 LTL | BHD LTL transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 7.5053 LTL | BHD LTL transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 7.4674 LTL | BHD LTL transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 7.4548 LTL | BHD LTL transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 7.4137 LTL | BHD LTL transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 7.4035 LTL | BHD LTL transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 7.4034 LTL | BHD LTL transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 7.4012 LTL | BHD LTL transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 7.4613 LTL | BHD LTL transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 7.4709 LTL | BHD LTL transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 7.4099 LTL | BHD LTL transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 7.2855 LTL | BHD LTL transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 7.2853 LTL | BHD LTL transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 7.2843 LTL | BHD LTL transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 7.338 LTL | BHD LTL transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 7.417 LTL | BHD LTL transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 7.4237 LTL | BHD LTL transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 7.4101 LTL | BHD LTL transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 7.4056 LTL | BHD LTL transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 7.3936 LTL | BHD LTL transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 7.3938 LTL | BHD LTL transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 7.2655 LTL | BHD LTL transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 7.1962 LTL | BHD LTL transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 7.2041 LTL | BHD LTL transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 7.1502 LTL | BHD LTL transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 7.1775 LTL | BHD LTL transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 7.1897 LTL | BHD LTL transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 7.191 LTL | BHD LTL transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 7.1892 LTL | BHD LTL transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 7.1251 LTL | BHD LTL transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 7.0107 LTL | BHD LTL transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 6.9579 LTL | BHD LTL transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 6.8816 LTL | BHD LTL transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 6.8785 LTL | BHD LTL transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 6.8785 LTL | BHD LTL transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 6.897 LTL | BHD LTL transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 6.9225 LTL | BHD LTL transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 6.9139 LTL | BHD LTL transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 6.8755 LTL | BHD LTL transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 6.8822 LTL | BHD LTL transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 6.885 LTL | BHD LTL transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 6.8852 LTL | BHD LTL transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 6.8689 LTL | BHD LTL transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 6.8604 LTL | BHD LTL transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 6.8044 LTL | BHD LTL transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 6.7867 LTL | BHD LTL transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 6.7504 LTL | BHD LTL transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 6.7502 LTL | BHD LTL transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 6.7494 LTL | BHD LTL transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 6.7512 LTL | BHD LTL transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 6.7283 LTL | BHD LTL transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 6.7369 LTL | BHD LTL transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 6.7346 LTL | BHD LTL transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 6.7239 LTL | BHD LTL transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 6.8609 LTL | BHD LTL transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 6.8611 LTL | BHD LTL transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 6.8723 LTL | BHD LTL transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 6.8581 LTL | BHD LTL transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 6.8376 LTL | BHD LTL transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 6.7804 LTL | BHD LTL transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 6.7477 LTL | BHD LTL transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 6.7454 LTL | BHD LTL transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 6.7454 LTL | BHD LTL transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 6.7499 LTL | BHD LTL transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 6.7792 LTL | BHD LTL transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 6.791 LTL | BHD LTL transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 6.8082 LTL | BHD LTL transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 6.8324 LTL | BHD LTL transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 6.8601 LTL | BHD LTL transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 6.8599 LTL | BHD LTL transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 6.8602 LTL | BHD LTL transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 6.8391 LTL | BHD LTL transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 6.7661 LTL | BHD LTL transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 6.7566 LTL | BHD LTL transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 6.7597 LTL | BHD LTL transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 6.7564 LTL | BHD LTL transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 6.7565 LTL | BHD LTL transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 6.7199 LTL | BHD LTL transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 6.6764 LTL | BHD LTL transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 6.6771 LTL | BHD LTL transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 6.6763 LTL | BHD LTL transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 6.7088 LTL | BHD LTL transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 6.714 LTL | BHD LTL transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 6.7113 LTL | BHD LTL transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 6.7137 LTL | BHD LTL transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 6.7217 LTL | BHD LTL transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 6.707 LTL | BHD LTL transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 6.7052 LTL | BHD LTL transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 6.698 LTL | BHD LTL transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 6.6988 LTL | BHD LTL transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 6.6988 LTL | BHD LTL transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 6.7167 LTL | BHD LTL transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 6.7304 LTL | BHD LTL transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 6.7229 LTL | BHD LTL transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 6.775 LTL | BHD LTL transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 6.7634 LTL | BHD LTL transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 6.7402 LTL | BHD LTL transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 6.7445 LTL | BHD LTL transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 6.7507 LTL | BHD LTL transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 6.7822 LTL | BHD LTL transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 6.781 LTL | BHD LTL transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 6.7736 LTL | BHD LTL transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 6.7473 LTL | BHD LTL transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 6.5419 LTL | BHD LTL transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 6.5419 LTL | BHD LTL transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 6.7912 LTL | BHD LTL transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 6.7647 LTL | BHD LTL transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 6.7025 LTL | BHD LTL transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 6.7118 LTL | BHD LTL transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 6.7488 LTL | BHD LTL transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 6.7384 LTL | BHD LTL transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 6.7361 LTL | BHD LTL transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 6.7388 LTL | BHD LTL transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 6.6909 LTL | BHD LTL transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 6.6762 LTL | BHD LTL transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 6.6865 LTL | BHD LTL transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 6.7196 LTL | BHD LTL transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 6.7111 LTL | BHD LTL transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 6.7104 LTL | BHD LTL transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 6.7118 LTL | BHD LTL transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 6.6433 LTL | BHD LTL transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 6.5836 LTL | BHD LTL transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 6.587 LTL | BHD LTL transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 6.6062 LTL | BHD LTL transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 6.6257 LTL | BHD LTL transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 6.6254 LTL | BHD LTL transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 6.5952 LTL | BHD LTL transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 6.5615 LTL | BHD LTL transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 6.5335 LTL | BHD LTL transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 6.5143 LTL | BHD LTL transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 6.4877 LTL | BHD LTL transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 6.4979 LTL | BHD LTL transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 6.5003 LTL | BHD LTL transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 6.4975 LTL | BHD LTL transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 6.5177 LTL | BHD LTL transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 6.485 LTL | BHD LTL transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 6.4058 LTL | BHD LTL transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 6.3866 LTL | BHD LTL transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 6.3849 LTL | BHD LTL transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 6.3817 LTL | BHD LTL transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 6.3763 LTL | BHD LTL transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 6.3281 LTL | BHD LTL transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 6.3305 LTL | BHD LTL transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 6.3359 LTL | BHD LTL transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 6.3263 LTL | BHD LTL transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 6.3722 LTL | BHD LTL transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 6.3743 LTL | BHD LTL transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 6.4022 LTL | BHD LTL transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 6.3976 LTL | BHD LTL transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 6.3907 LTL | BHD LTL transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 6.3725 LTL | BHD LTL transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 6.3924 LTL | BHD LTL transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 6.4115 LTL | BHD LTL transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 6.4105 LTL | BHD LTL transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 6.4094 LTL | BHD LTL transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 6.3921 LTL | BHD LTL transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 6.4078 LTL | BHD LTL transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 6.3837 LTL | BHD LTL transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 6.382 LTL | BHD LTL transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 6.386 LTL | BHD LTL transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 6.386 LTL | BHD LTL transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 6.3817 LTL | BHD LTL transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 6.3919 LTL | BHD LTL transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 6.427 LTL | BHD LTL transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 6.4298 LTL | BHD LTL transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 6.4127 LTL | BHD LTL transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 6.4132 LTL | BHD LTL transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 6.4131 LTL | BHD LTL transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 6.399 LTL | BHD LTL transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 6.3855 LTL | BHD LTL transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 6.3132 LTL | BHD LTL transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 6.3005 LTL | BHD LTL transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 6.2691 LTL | BHD LTL transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 6.2825 LTL | BHD LTL transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 6.2835 LTL | BHD LTL transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 6.2513 LTL | BHD LTL transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 6.2355 LTL | BHD LTL transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 6.2352 LTL | BHD LTL transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 6.2123 LTL | BHD LTL transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 6.1878 LTL | BHD LTL transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 6.1816 LTL | BHD LTL transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 6.1836 LTL | BHD LTL transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 6.1286 LTL | BHD LTL transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 6.0854 LTL | BHD LTL transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 6.0916 LTL | BHD LTL transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 6.0979 LTL | BHD LTL transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 6.111 LTL | BHD LTL transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 6.1256 LTL | BHD LTL transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 6.1275 LTL | BHD LTL transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 6.1447 LTL | BHD LTL transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 6.0981 LTL | BHD LTL transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 6.1023 LTL | BHD LTL transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 6.1431 LTL | BHD LTL transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 6.138 LTL | BHD LTL transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 6.1783 LTL | BHD LTL transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 6.1784 LTL | BHD LTL transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 6.1723 LTL | BHD LTL transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 6.1628 LTL | BHD LTL transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 6.151 LTL | BHD LTL transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 6.1611 LTL | BHD LTL transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 6.135 LTL | BHD LTL transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 6.1586 LTL | BHD LTL transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 6.1606 LTL | BHD LTL transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 6.1703 LTL | BHD LTL transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 6.1512 LTL | BHD LTL transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 6.1229 LTL | BHD LTL transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 6.1301 LTL | BHD LTL transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 6.135 LTL | BHD LTL transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 6.1834 LTL | BHD LTL transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 6.1863 LTL | BHD LTL transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 6.1772 LTL | BHD LTL transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 6.1812 LTL | BHD LTL transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 6.2185 LTL | BHD LTL transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 6.2365 LTL | BHD LTL transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 6.2182 LTL | BHD LTL transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 6.2354 LTL | BHD LTL transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 6.2329 LTL | BHD LTL transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 6.2081 LTL | BHD LTL transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 6.2164 LTL | BHD LTL transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 6.2162 LTL | BHD LTL transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 6.1846 LTL | BHD LTL transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 6.1321 LTL | BHD LTL transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 6.1198 LTL | BHD LTL transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 6.1208 LTL | BHD LTL transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 6.1126 LTL | BHD LTL transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 6.1223 LTL | BHD LTL transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 6.1355 LTL | BHD LTL transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 6.1414 LTL | BHD LTL transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 6.1548 LTL | BHD LTL transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 6.1611 LTL | BHD LTL transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 6.1611 LTL | BHD LTL transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 6.1592 LTL | BHD LTL transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 6.15 LTL | BHD LTL transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 6.1641 LTL | BHD LTL transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 6.2 LTL | BHD LTL transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 6.2259 LTL | BHD LTL transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 6.2348 LTL | BHD LTL transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 6.2345 LTL | BHD LTL transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 6.234 LTL | BHD LTL transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 6.2186 LTL | BHD LTL transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 6.2492 LTL | BHD LTL transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 6.2361 LTL | BHD LTL transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 7.0008 LTL | BHD LTL transfer rate on 01/01/1970 |
