BHD LVL History

BHD LVL History Rate Table | Transfer BHD | Transfer LVL | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Latvian Lats in the past, then here you will find the history of the BHD LVL over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD LVL value was 1.1651, the maximum BHD LVL rate was 1.8742. The average for these dates is 1.3728.

Date	Bahraini Dinar	Latvian Lats	Explanations
9-02-2012	1 x BHD =	1.3949 LVL	BHD LVL transfer rate on 09/02/2012
8-02-2012	1 x BHD =	1.3982 LVL	BHD LVL transfer rate on 08/02/2012
7-02-2012	1 x BHD =	1.3977 LVL	BHD LVL transfer rate on 07/02/2012
6-02-2012	1 x BHD =	1.4134 LVL	BHD LVL transfer rate on 06/02/2012
5-02-2012	1 x BHD =	1.4117 LVL	BHD LVL transfer rate on 05/02/2012
4-02-2012	1 x BHD =	1.4117 LVL	BHD LVL transfer rate on 04/02/2012
3-02-2012	1 x BHD =	1.4114 LVL	BHD LVL transfer rate on 03/02/2012
2-02-2012	1 x BHD =	1.4127 LVL	BHD LVL transfer rate on 02/02/2012
1-02-2012	1 x BHD =	1.4083 LVL	BHD LVL transfer rate on 01/02/2012
31-01-2012	1 x BHD =	1.417 LVL	BHD LVL transfer rate on 31/01/2012
30-01-2012	1 x BHD =	1.4034 LVL	BHD LVL transfer rate on 30/01/2012
29-01-2012	1 x BHD =	1.4034 LVL	BHD LVL transfer rate on 29/01/2012
28-01-2012	1 x BHD =	1.4342 LVL	BHD LVL transfer rate on 28/01/2012
27-01-2012	1 x BHD =	1.4342 LVL	BHD LVL transfer rate on 27/01/2012
26-01-2012	1 x BHD =	1.4342 LVL	BHD LVL transfer rate on 26/01/2012
25-01-2012	1 x BHD =	1.4342 LVL	BHD LVL transfer rate on 25/01/2012
24-01-2012	1 x BHD =	1.4342 LVL	BHD LVL transfer rate on 24/01/2012
23-01-2012	1 x BHD =	1.4342 LVL	BHD LVL transfer rate on 23/01/2012
22-01-2012	1 x BHD =	1.4341 LVL	BHD LVL transfer rate on 22/01/2012
21-01-2012	1 x BHD =	1.4341 LVL	BHD LVL transfer rate on 21/01/2012
20-01-2012	1 x BHD =	1.4341 LVL	BHD LVL transfer rate on 20/01/2012
19-01-2012	1 x BHD =	1.4324 LVL	BHD LVL transfer rate on 19/01/2012
18-01-2012	1 x BHD =	1.4452 LVL	BHD LVL transfer rate on 18/01/2012
17-01-2012	1 x BHD =	1.458 LVL	BHD LVL transfer rate on 17/01/2012
16-01-2012	1 x BHD =	1.4657 LVL	BHD LVL transfer rate on 16/01/2012
15-01-2012	1 x BHD =	1.4646 LVL	BHD LVL transfer rate on 15/01/2012
14-01-2012	1 x BHD =	1.4646 LVL	BHD LVL transfer rate on 14/01/2012
13-01-2012	1 x BHD =	1.4646 LVL	BHD LVL transfer rate on 13/01/2012
12-01-2012	1 x BHD =	1.4486 LVL	BHD LVL transfer rate on 12/01/2012
11-01-2012	1 x BHD =	1.4573 LVL	BHD LVL transfer rate on 11/01/2012
10-01-2012	1 x BHD =	1.4551 LVL	BHD LVL transfer rate on 10/01/2012
9-01-2012	1 x BHD =	1.4551 LVL	BHD LVL transfer rate on 09/01/2012
8-01-2012	1 x BHD =	1.4551 LVL	BHD LVL transfer rate on 08/01/2012
7-01-2012	1 x BHD =	1.4551 LVL	BHD LVL transfer rate on 07/01/2012
6-01-2012	1 x BHD =	1.4551 LVL	BHD LVL transfer rate on 06/01/2012
5-01-2012	1 x BHD =	1.4479 LVL	BHD LVL transfer rate on 05/01/2012
4-01-2012	1 x BHD =	1.4327 LVL	BHD LVL transfer rate on 04/01/2012
3-01-2012	1 x BHD =	1.4207 LVL	BHD LVL transfer rate on 03/01/2012
2-01-2012	1 x BHD =	1.4329 LVL	BHD LVL transfer rate on 02/01/2012
1-01-2012	1 x BHD =	1.4328 LVL	BHD LVL transfer rate on 01/01/2012
31-12-2011	1 x BHD =	1.4328 LVL	BHD LVL transfer rate on 31/12/2011
30-12-2011	1 x BHD =	1.4329 LVL	BHD LVL transfer rate on 30/12/2011
29-12-2011	1 x BHD =	1.4312 LVL	BHD LVL transfer rate on 29/12/2011
28-12-2011	1 x BHD =	1.4303 LVL	BHD LVL transfer rate on 28/12/2011
27-12-2011	1 x BHD =	1.414 LVL	BHD LVL transfer rate on 27/12/2011
26-12-2011	1 x BHD =	1.4163 LVL	BHD LVL transfer rate on 26/12/2011
25-12-2011	1 x BHD =	1.4163 LVL	BHD LVL transfer rate on 25/12/2011
24-12-2011	1 x BHD =	1.4163 LVL	BHD LVL transfer rate on 24/12/2011
23-12-2011	1 x BHD =	1.4163 LVL	BHD LVL transfer rate on 23/12/2011
22-12-2011	1 x BHD =	1.4156 LVL	BHD LVL transfer rate on 22/12/2011
21-12-2011	1 x BHD =	1.4159 LVL	BHD LVL transfer rate on 21/12/2011
20-12-2011	1 x BHD =	1.4128 LVL	BHD LVL transfer rate on 20/12/2011
19-12-2011	1 x BHD =	1.4228 LVL	BHD LVL transfer rate on 19/12/2011
18-12-2011	1 x BHD =	1.4186 LVL	BHD LVL transfer rate on 18/12/2011
17-12-2011	1 x BHD =	1.4186 LVL	BHD LVL transfer rate on 17/12/2011
16-12-2011	1 x BHD =	1.4186 LVL	BHD LVL transfer rate on 16/12/2011
15-12-2011	1 x BHD =	1.421 LVL	BHD LVL transfer rate on 15/12/2011
14-12-2011	1 x BHD =	1.4241 LVL	BHD LVL transfer rate on 14/12/2011
13-12-2011	1 x BHD =	1.4197 LVL	BHD LVL transfer rate on 13/12/2011
12-12-2011	1 x BHD =	1.4056 LVL	BHD LVL transfer rate on 12/12/2011
11-12-2011	1 x BHD =	1.3838 LVL	BHD LVL transfer rate on 11/12/2011
10-12-2011	1 x BHD =	1.3838 LVL	BHD LVL transfer rate on 10/12/2011
9-12-2011	1 x BHD =	1.3838 LVL	BHD LVL transfer rate on 09/12/2011
8-12-2011	1 x BHD =	1.3881 LVL	BHD LVL transfer rate on 08/12/2011
7-12-2011	1 x BHD =	1.3812 LVL	BHD LVL transfer rate on 07/12/2011
6-12-2011	1 x BHD =	1.38 LVL	BHD LVL transfer rate on 06/12/2011
5-12-2011	1 x BHD =	1.3809 LVL	BHD LVL transfer rate on 05/12/2011
4-12-2011	1 x BHD =	1.3808 LVL	BHD LVL transfer rate on 04/12/2011
3-12-2011	1 x BHD =	1.3808 LVL	BHD LVL transfer rate on 03/12/2011
2-12-2011	1 x BHD =	1.3808 LVL	BHD LVL transfer rate on 02/12/2011
1-12-2011	1 x BHD =	1.374 LVL	BHD LVL transfer rate on 01/12/2011
30-11-2011	1 x BHD =	1.3786 LVL	BHD LVL transfer rate on 30/11/2011
29-11-2011	1 x BHD =	1.3894 LVL	BHD LVL transfer rate on 29/11/2011
28-11-2011	1 x BHD =	1.3892 LVL	BHD LVL transfer rate on 28/11/2011
27-11-2011	1 x BHD =	1.3989 LVL	BHD LVL transfer rate on 27/11/2011
26-11-2011	1 x BHD =	1.3989 LVL	BHD LVL transfer rate on 26/11/2011
25-11-2011	1 x BHD =	1.3989 LVL	BHD LVL transfer rate on 25/11/2011
24-11-2011	1 x BHD =	1.3885 LVL	BHD LVL transfer rate on 24/11/2011
23-11-2011	1 x BHD =	1.3953 LVL	BHD LVL transfer rate on 23/11/2011
22-11-2011	1 x BHD =	1.3865 LVL	BHD LVL transfer rate on 22/11/2011
21-11-2011	1 x BHD =	1.3847 LVL	BHD LVL transfer rate on 21/11/2011
20-11-2011	1 x BHD =	1.3802 LVL	BHD LVL transfer rate on 20/11/2011
19-11-2011	1 x BHD =	1.3802 LVL	BHD LVL transfer rate on 19/11/2011
18-11-2011	1 x BHD =	1.3801 LVL	BHD LVL transfer rate on 18/11/2011
17-11-2011	1 x BHD =	1.3848 LVL	BHD LVL transfer rate on 17/11/2011
16-11-2011	1 x BHD =	1.3812 LVL	BHD LVL transfer rate on 16/11/2011
15-11-2011	1 x BHD =	1.3736 LVL	BHD LVL transfer rate on 15/11/2011
14-11-2011	1 x BHD =	1.3653 LVL	BHD LVL transfer rate on 14/11/2011
13-11-2011	1 x BHD =	1.3545 LVL	BHD LVL transfer rate on 13/11/2011
12-11-2011	1 x BHD =	1.3545 LVL	BHD LVL transfer rate on 12/11/2011
11-11-2011	1 x BHD =	1.3545 LVL	BHD LVL transfer rate on 11/11/2011
10-11-2011	1 x BHD =	1.367 LVL	BHD LVL transfer rate on 10/11/2011
9-11-2011	1 x BHD =	1.3768 LVL	BHD LVL transfer rate on 09/11/2011
8-11-2011	1 x BHD =	1.3478 LVL	BHD LVL transfer rate on 08/11/2011
7-11-2011	1 x BHD =	1.353 LVL	BHD LVL transfer rate on 07/11/2011
6-11-2011	1 x BHD =	1.3539 LVL	BHD LVL transfer rate on 06/11/2011
5-11-2011	1 x BHD =	1.3539 LVL	BHD LVL transfer rate on 05/11/2011
4-11-2011	1 x BHD =	1.3537 LVL	BHD LVL transfer rate on 04/11/2011
3-11-2011	1 x BHD =	1.3502 LVL	BHD LVL transfer rate on 03/11/2011
2-11-2011	1 x BHD =	1.3593 LVL	BHD LVL transfer rate on 02/11/2011
1-11-2011	1 x BHD =	1.3645 LVL	BHD LVL transfer rate on 01/11/2011
31-10-2011	1 x BHD =	1.3481 LVL	BHD LVL transfer rate on 31/10/2011
30-10-2011	1 x BHD =	1.3188 LVL	BHD LVL transfer rate on 30/10/2011
29-10-2011	1 x BHD =	1.3188 LVL	BHD LVL transfer rate on 29/10/2011
28-10-2011	1 x BHD =	1.3164 LVL	BHD LVL transfer rate on 28/10/2011
27-10-2011	1 x BHD =	1.3162 LVL	BHD LVL transfer rate on 27/10/2011
26-10-2011	1 x BHD =	1.3436 LVL	BHD LVL transfer rate on 26/10/2011
25-10-2011	1 x BHD =	1.343 LVL	BHD LVL transfer rate on 25/10/2011
24-10-2011	1 x BHD =	1.3407 LVL	BHD LVL transfer rate on 24/10/2011
23-10-2011	1 x BHD =	1.3454 LVL	BHD LVL transfer rate on 23/10/2011
22-10-2011	1 x BHD =	1.3454 LVL	BHD LVL transfer rate on 22/10/2011
21-10-2011	1 x BHD =	1.3461 LVL	BHD LVL transfer rate on 21/10/2011
20-10-2011	1 x BHD =	1.3629 LVL	BHD LVL transfer rate on 20/10/2011
19-10-2011	1 x BHD =	1.3599 LVL	BHD LVL transfer rate on 19/10/2011
18-10-2011	1 x BHD =	1.3631 LVL	BHD LVL transfer rate on 18/10/2011
17-10-2011	1 x BHD =	1.3617 LVL	BHD LVL transfer rate on 17/10/2011
16-10-2011	1 x BHD =	1.3473 LVL	BHD LVL transfer rate on 16/10/2011
15-10-2011	1 x BHD =	1.3473 LVL	BHD LVL transfer rate on 15/10/2011
14-10-2011	1 x BHD =	1.3473 LVL	BHD LVL transfer rate on 14/10/2011
13-10-2011	1 x BHD =	1.3586 LVL	BHD LVL transfer rate on 13/10/2011
12-10-2011	1 x BHD =	1.3542 LVL	BHD LVL transfer rate on 12/10/2011
11-10-2011	1 x BHD =	1.3725 LVL	BHD LVL transfer rate on 11/10/2011
10-10-2011	1 x BHD =	1.379 LVL	BHD LVL transfer rate on 10/10/2011
9-10-2011	1 x BHD =	1.3926 LVL	BHD LVL transfer rate on 09/10/2011
8-10-2011	1 x BHD =	1.3926 LVL	BHD LVL transfer rate on 08/10/2011
7-10-2011	1 x BHD =	1.3926 LVL	BHD LVL transfer rate on 07/10/2011
6-10-2011	1 x BHD =	1.4043 LVL	BHD LVL transfer rate on 06/10/2011
5-10-2011	1 x BHD =	1.4125 LVL	BHD LVL transfer rate on 05/10/2011
4-10-2011	1 x BHD =	1.424 LVL	BHD LVL transfer rate on 04/10/2011
3-10-2011	1 x BHD =	1.4118 LVL	BHD LVL transfer rate on 03/10/2011
2-10-2011	1 x BHD =	1.3963 LVL	BHD LVL transfer rate on 02/10/2011
1-10-2011	1 x BHD =	1.3963 LVL	BHD LVL transfer rate on 01/10/2011
30-09-2011	1 x BHD =	1.3963 LVL	BHD LVL transfer rate on 30/09/2011
29-09-2011	1 x BHD =	1.3807 LVL	BHD LVL transfer rate on 29/09/2011
28-09-2011	1 x BHD =	1.3797 LVL	BHD LVL transfer rate on 28/09/2011
27-09-2011	1 x BHD =	1.3882 LVL	BHD LVL transfer rate on 27/09/2011
26-09-2011	1 x BHD =	1.3948 LVL	BHD LVL transfer rate on 26/09/2011
25-09-2011	1 x BHD =	1.3926 LVL	BHD LVL transfer rate on 25/09/2011
24-09-2011	1 x BHD =	1.3926 LVL	BHD LVL transfer rate on 24/09/2011
23-09-2011	1 x BHD =	1.3926 LVL	BHD LVL transfer rate on 23/09/2011
22-09-2011	1 x BHD =	1.375 LVL	BHD LVL transfer rate on 22/09/2011
21-09-2011	1 x BHD =	1.3684 LVL	BHD LVL transfer rate on 21/09/2011
20-09-2011	1 x BHD =	1.3755 LVL	BHD LVL transfer rate on 20/09/2011
19-09-2011	1 x BHD =	1.3805 LVL	BHD LVL transfer rate on 19/09/2011
18-09-2011	1 x BHD =	1.3636 LVL	BHD LVL transfer rate on 18/09/2011
17-09-2011	1 x BHD =	1.3636 LVL	BHD LVL transfer rate on 17/09/2011
16-09-2011	1 x BHD =	1.3636 LVL	BHD LVL transfer rate on 16/09/2011
15-09-2011	1 x BHD =	1.3588 LVL	BHD LVL transfer rate on 15/09/2011
14-09-2011	1 x BHD =	1.3721 LVL	BHD LVL transfer rate on 14/09/2011
13-09-2011	1 x BHD =	1.3756 LVL	BHD LVL transfer rate on 13/09/2011
12-09-2011	1 x BHD =	1.3767 LVL	BHD LVL transfer rate on 12/09/2011
11-09-2011	1 x BHD =	1.3779 LVL	BHD LVL transfer rate on 11/09/2011
10-09-2011	1 x BHD =	1.3779 LVL	BHD LVL transfer rate on 10/09/2011
9-09-2011	1 x BHD =	1.3779 LVL	BHD LVL transfer rate on 09/09/2011
8-09-2011	1 x BHD =	1.3543 LVL	BHD LVL transfer rate on 08/09/2011
7-09-2011	1 x BHD =	1.3346 LVL	BHD LVL transfer rate on 07/09/2011
6-09-2011	1 x BHD =	1.3432 LVL	BHD LVL transfer rate on 06/09/2011
5-09-2011	1 x BHD =	1.3336 LVL	BHD LVL transfer rate on 05/09/2011
4-09-2011	1 x BHD =	1.3242 LVL	BHD LVL transfer rate on 04/09/2011
3-09-2011	1 x BHD =	1.3242 LVL	BHD LVL transfer rate on 03/09/2011
2-09-2011	1 x BHD =	1.3242 LVL	BHD LVL transfer rate on 02/09/2011
1-09-2011	1 x BHD =	1.319 LVL	BHD LVL transfer rate on 01/09/2011
31-08-2011	1 x BHD =	1.3084 LVL	BHD LVL transfer rate on 31/08/2011
30-08-2011	1 x BHD =	1.3032 LVL	BHD LVL transfer rate on 30/08/2011
29-08-2011	1 x BHD =	1.3061 LVL	BHD LVL transfer rate on 29/08/2011
28-08-2011	1 x BHD =	1.3061 LVL	BHD LVL transfer rate on 28/08/2011
27-08-2011	1 x BHD =	1.3061 LVL	BHD LVL transfer rate on 27/08/2011
26-08-2011	1 x BHD =	1.3061 LVL	BHD LVL transfer rate on 26/08/2011
25-08-2011	1 x BHD =	1.3063 LVL	BHD LVL transfer rate on 25/08/2011
24-08-2011	1 x BHD =	1.3061 LVL	BHD LVL transfer rate on 24/08/2011
23-08-2011	1 x BHD =	1.306 LVL	BHD LVL transfer rate on 23/08/2011
22-08-2011	1 x BHD =	1.3061 LVL	BHD LVL transfer rate on 22/08/2011
21-08-2011	1 x BHD =	1.3062 LVL	BHD LVL transfer rate on 21/08/2011
20-08-2011	1 x BHD =	1.3062 LVL	BHD LVL transfer rate on 20/08/2011
19-08-2011	1 x BHD =	1.3062 LVL	BHD LVL transfer rate on 19/08/2011
18-08-2011	1 x BHD =	1.3134 LVL	BHD LVL transfer rate on 18/08/2011
17-08-2011	1 x BHD =	1.3025 LVL	BHD LVL transfer rate on 17/08/2011
16-08-2011	1 x BHD =	1.3077 LVL	BHD LVL transfer rate on 16/08/2011
15-08-2011	1 x BHD =	1.3148 LVL	BHD LVL transfer rate on 15/08/2011
14-08-2011	1 x BHD =	1.3244 LVL	BHD LVL transfer rate on 14/08/2011
13-08-2011	1 x BHD =	1.3244 LVL	BHD LVL transfer rate on 13/08/2011
12-08-2011	1 x BHD =	1.3207 LVL	BHD LVL transfer rate on 12/08/2011
11-08-2011	1 x BHD =	1.321 LVL	BHD LVL transfer rate on 11/08/2011
10-08-2011	1 x BHD =	1.325 LVL	BHD LVL transfer rate on 10/08/2011
9-08-2011	1 x BHD =	1.3065 LVL	BHD LVL transfer rate on 09/08/2011
8-08-2011	1 x BHD =	1.3277 LVL	BHD LVL transfer rate on 08/08/2011
7-08-2011	1 x BHD =	1.3172 LVL	BHD LVL transfer rate on 07/08/2011
6-08-2011	1 x BHD =	1.3172 LVL	BHD LVL transfer rate on 06/08/2011
5-08-2011	1 x BHD =	1.3172 LVL	BHD LVL transfer rate on 05/08/2011
4-08-2011	1 x BHD =	1.3342 LVL	BHD LVL transfer rate on 04/08/2011
3-08-2011	1 x BHD =	1.3132 LVL	BHD LVL transfer rate on 03/08/2011
2-08-2011	1 x BHD =	1.3254 LVL	BHD LVL transfer rate on 02/08/2011
1-08-2011	1 x BHD =	1.3196 LVL	BHD LVL transfer rate on 01/08/2011
31-07-2011	1 x BHD =	1.3061 LVL	BHD LVL transfer rate on 31/07/2011
30-07-2011	1 x BHD =	1.3061 LVL	BHD LVL transfer rate on 30/07/2011
29-07-2011	1 x BHD =	1.3064 LVL	BHD LVL transfer rate on 29/07/2011
28-07-2011	1 x BHD =	1.3118 LVL	BHD LVL transfer rate on 28/07/2011
27-07-2011	1 x BHD =	1.3087 LVL	BHD LVL transfer rate on 27/07/2011
26-07-2011	1 x BHD =	1.2958 LVL	BHD LVL transfer rate on 26/07/2011
25-07-2011	1 x BHD =	1.3085 LVL	BHD LVL transfer rate on 25/07/2011
24-07-2011	1 x BHD =	1.309 LVL	BHD LVL transfer rate on 24/07/2011
23-07-2011	1 x BHD =	1.309 LVL	BHD LVL transfer rate on 23/07/2011
22-07-2011	1 x BHD =	1.309 LVL	BHD LVL transfer rate on 22/07/2011
21-07-2011	1 x BHD =	1.3038 LVL	BHD LVL transfer rate on 21/07/2011
20-07-2011	1 x BHD =	1.3226 LVL	BHD LVL transfer rate on 20/07/2011
19-07-2011	1 x BHD =	1.3283 LVL	BHD LVL transfer rate on 19/07/2011
18-07-2011	1 x BHD =	1.3352 LVL	BHD LVL transfer rate on 18/07/2011
17-07-2011	1 x BHD =	1.1651 LVL	BHD LVL transfer rate on 17/07/2011
16-07-2011	1 x BHD =	1.8742 LVL	BHD LVL transfer rate on 16/07/2011
15-07-2011	1 x BHD =	1.3289 LVL	BHD LVL transfer rate on 15/07/2011
14-07-2011	1 x BHD =	1.33 LVL	BHD LVL transfer rate on 14/07/2011
13-07-2011	1 x BHD =	1.3292 LVL	BHD LVL transfer rate on 13/07/2011
12-07-2011	1 x BHD =	1.346 LVL	BHD LVL transfer rate on 12/07/2011
11-07-2011	1 x BHD =	1.3403 LVL	BHD LVL transfer rate on 11/07/2011
10-07-2011	1 x BHD =	1.3189 LVL	BHD LVL transfer rate on 10/07/2011
9-07-2011	1 x BHD =	1.3189 LVL	BHD LVL transfer rate on 09/07/2011
8-07-2011	1 x BHD =	1.3189 LVL	BHD LVL transfer rate on 08/07/2011
7-07-2011	1 x BHD =	1.3099 LVL	BHD LVL transfer rate on 07/07/2011
6-07-2011	1 x BHD =	1.3137 LVL	BHD LVL transfer rate on 06/07/2011
5-07-2011	1 x BHD =	1.3042 LVL	BHD LVL transfer rate on 05/07/2011
4-07-2011	1 x BHD =	1.2928 LVL	BHD LVL transfer rate on 04/07/2011
3-07-2011	1 x BHD =	1.2947 LVL	BHD LVL transfer rate on 03/07/2011
2-07-2011	1 x BHD =	1.2947 LVL	BHD LVL transfer rate on 02/07/2011
1-07-2011	1 x BHD =	1.2948 LVL	BHD LVL transfer rate on 01/07/2011
30-06-2011	1 x BHD =	1.2979 LVL	BHD LVL transfer rate on 30/06/2011
29-06-2011	1 x BHD =	1.3031 LVL	BHD LVL transfer rate on 29/06/2011
28-06-2011	1 x BHD =	1.3095 LVL	BHD LVL transfer rate on 28/06/2011
27-06-2011	1 x BHD =	1.316 LVL	BHD LVL transfer rate on 27/06/2011
26-06-2011	1 x BHD =	1.3235 LVL	BHD LVL transfer rate on 26/06/2011
25-06-2011	1 x BHD =	1.3235 LVL	BHD LVL transfer rate on 25/06/2011
24-06-2011	1 x BHD =	1.3235 LVL	BHD LVL transfer rate on 24/06/2011
23-06-2011	1 x BHD =	1.3186 LVL	BHD LVL transfer rate on 23/06/2011
22-06-2011	1 x BHD =	1.312 LVL	BHD LVL transfer rate on 22/06/2011
21-06-2011	1 x BHD =	1.3062 LVL	BHD LVL transfer rate on 21/06/2011
20-06-2011	1 x BHD =	1.3143 LVL	BHD LVL transfer rate on 20/06/2011
19-06-2011	1 x BHD =	1.3137 LVL	BHD LVL transfer rate on 19/06/2011
18-06-2011	1 x BHD =	1.3137 LVL	BHD LVL transfer rate on 18/06/2011
17-06-2011	1 x BHD =	1.3137 LVL	BHD LVL transfer rate on 17/06/2011
16-06-2011	1 x BHD =	1.3229 LVL	BHD LVL transfer rate on 16/06/2011
15-06-2011	1 x BHD =	1.3283 LVL	BHD LVL transfer rate on 15/06/2011
14-06-2011	1 x BHD =	1.3027 LVL	BHD LVL transfer rate on 14/06/2011
13-06-2011	1 x BHD =	1.3051 LVL	BHD LVL transfer rate on 13/06/2011
12-06-2011	1 x BHD =	1.3113 LVL	BHD LVL transfer rate on 12/06/2011
11-06-2011	1 x BHD =	1.3113 LVL	BHD LVL transfer rate on 11/06/2011
10-06-2011	1 x BHD =	1.3113 LVL	BHD LVL transfer rate on 10/06/2011
9-06-2011	1 x BHD =	1.2964 LVL	BHD LVL transfer rate on 09/06/2011
8-06-2011	1 x BHD =	1.2903 LVL	BHD LVL transfer rate on 08/06/2011
7-06-2011	1 x BHD =	1.2808 LVL	BHD LVL transfer rate on 07/06/2011
6-06-2011	1 x BHD =	1.2907 LVL	BHD LVL transfer rate on 06/06/2011
5-06-2011	1 x BHD =	1.2852 LVL	BHD LVL transfer rate on 05/06/2011
4-06-2011	1 x BHD =	1.2852 LVL	BHD LVL transfer rate on 04/06/2011
3-06-2011	1 x BHD =	1.2852 LVL	BHD LVL transfer rate on 03/06/2011
2-06-2011	1 x BHD =	1.2981 LVL	BHD LVL transfer rate on 02/06/2011
1-06-2011	1 x BHD =	1.3126 LVL	BHD LVL transfer rate on 01/06/2011
31-05-2011	1 x BHD =	1.3059 LVL	BHD LVL transfer rate on 31/05/2011
30-05-2011	1 x BHD =	1.3159 LVL	BHD LVL transfer rate on 30/05/2011
29-05-2011	1 x BHD =	1.3134 LVL	BHD LVL transfer rate on 29/05/2011
28-05-2011	1 x BHD =	1.3134 LVL	BHD LVL transfer rate on 28/05/2011
27-05-2011	1 x BHD =	1.3133 LVL	BHD LVL transfer rate on 27/05/2011
26-05-2011	1 x BHD =	1.3305 LVL	BHD LVL transfer rate on 26/05/2011
25-05-2011	1 x BHD =	1.3357 LVL	BHD LVL transfer rate on 25/05/2011
24-05-2011	1 x BHD =	1.334 LVL	BHD LVL transfer rate on 24/05/2011
23-05-2011	1 x BHD =	1.3388 LVL	BHD LVL transfer rate on 23/05/2011
22-05-2011	1 x BHD =	1.3286 LVL	BHD LVL transfer rate on 22/05/2011
21-05-2011	1 x BHD =	1.3286 LVL	BHD LVL transfer rate on 21/05/2011
20-05-2011	1 x BHD =	1.3286 LVL	BHD LVL transfer rate on 20/05/2011
19-05-2011	1 x BHD =	1.3147 LVL	BHD LVL transfer rate on 19/05/2011
18-05-2011	1 x BHD =	1.3203 LVL	BHD LVL transfer rate on 18/05/2011
17-05-2011	1 x BHD =	1.323 LVL	BHD LVL transfer rate on 17/05/2011
16-05-2011	1 x BHD =	1.3256 LVL	BHD LVL transfer rate on 16/05/2011
15-05-2011	1 x BHD =	1.332 LVL	BHD LVL transfer rate on 15/05/2011
14-05-2011	1 x BHD =	1.332 LVL	BHD LVL transfer rate on 14/05/2011
13-05-2011	1 x BHD =	1.3321 LVL	BHD LVL transfer rate on 13/05/2011
12-05-2011	1 x BHD =	1.3207 LVL	BHD LVL transfer rate on 12/05/2011
11-05-2011	1 x BHD =	1.3244 LVL	BHD LVL transfer rate on 11/05/2011
10-05-2011	1 x BHD =	1.3054 LVL	BHD LVL transfer rate on 10/05/2011
9-05-2011	1 x BHD =	1.3101 LVL	BHD LVL transfer rate on 09/05/2011
8-05-2011	1 x BHD =	1.2972 LVL	BHD LVL transfer rate on 08/05/2011
7-05-2011	1 x BHD =	1.2972 LVL	BHD LVL transfer rate on 07/05/2011
6-05-2011	1 x BHD =	1.2974 LVL	BHD LVL transfer rate on 06/05/2011
5-05-2011	1 x BHD =	1.2932 LVL	BHD LVL transfer rate on 05/05/2011
4-05-2011	1 x BHD =	1.2678 LVL	BHD LVL transfer rate on 04/05/2011
3-05-2011	1 x BHD =	1.2687 LVL	BHD LVL transfer rate on 03/05/2011
2-05-2011	1 x BHD =	1.2693 LVL	BHD LVL transfer rate on 02/05/2011
1-05-2011	1 x BHD =	1.2661 LVL	BHD LVL transfer rate on 01/05/2011
30-04-2011	1 x BHD =	1.2661 LVL	BHD LVL transfer rate on 30/04/2011
29-04-2011	1 x BHD =	1.2661 LVL	BHD LVL transfer rate on 29/04/2011
28-04-2011	1 x BHD =	1.2682 LVL	BHD LVL transfer rate on 28/04/2011
27-04-2011	1 x BHD =	1.2724 LVL	BHD LVL transfer rate on 27/04/2011
26-04-2011	1 x BHD =	1.2837 LVL	BHD LVL transfer rate on 26/04/2011
25-04-2011	1 x BHD =	1.2895 LVL	BHD LVL transfer rate on 25/04/2011
24-04-2011	1 x BHD =	1.292 LVL	BHD LVL transfer rate on 24/04/2011
23-04-2011	1 x BHD =	1.292 LVL	BHD LVL transfer rate on 23/04/2011
22-04-2011	1 x BHD =	1.292 LVL	BHD LVL transfer rate on 22/04/2011
21-04-2011	1 x BHD =	1.2919 LVL	BHD LVL transfer rate on 21/04/2011
20-04-2011	1 x BHD =	1.2947 LVL	BHD LVL transfer rate on 20/04/2011
19-04-2011	1 x BHD =	1.3117 LVL	BHD LVL transfer rate on 19/04/2011
18-04-2011	1 x BHD =	1.3218 LVL	BHD LVL transfer rate on 18/04/2011
17-04-2011	1 x BHD =	1.3034 LVL	BHD LVL transfer rate on 17/04/2011
16-04-2011	1 x BHD =	1.3034 LVL	BHD LVL transfer rate on 16/04/2011
15-04-2011	1 x BHD =	1.3034 LVL	BHD LVL transfer rate on 15/04/2011
14-04-2011	1 x BHD =	1.2976 LVL	BHD LVL transfer rate on 14/04/2011
13-04-2011	1 x BHD =	1.3016 LVL	BHD LVL transfer rate on 13/04/2011
12-04-2011	1 x BHD =	1.2982 LVL	BHD LVL transfer rate on 12/04/2011
11-04-2011	1 x BHD =	1.3034 LVL	BHD LVL transfer rate on 11/04/2011
10-04-2011	1 x BHD =	1.2975 LVL	BHD LVL transfer rate on 10/04/2011
9-04-2011	1 x BHD =	1.2975 LVL	BHD LVL transfer rate on 09/04/2011
8-04-2011	1 x BHD =	1.2976 LVL	BHD LVL transfer rate on 08/04/2011
7-04-2011	1 x BHD =	1.3141 LVL	BHD LVL transfer rate on 07/04/2011
6-04-2011	1 x BHD =	1.3113 LVL	BHD LVL transfer rate on 06/04/2011
5-04-2011	1 x BHD =	1.3227 LVL	BHD LVL transfer rate on 05/04/2011
4-04-2011	1 x BHD =	1.3228 LVL	BHD LVL transfer rate on 04/04/2011
3-04-2011	1 x BHD =	1.3205 LVL	BHD LVL transfer rate on 03/04/2011
2-04-2011	1 x BHD =	1.3205 LVL	BHD LVL transfer rate on 02/04/2011
1-04-2011	1 x BHD =	1.3207 LVL	BHD LVL transfer rate on 01/04/2011
31-03-2011	1 x BHD =	1.3263 LVL	BHD LVL transfer rate on 31/03/2011
30-03-2011	1 x BHD =	1.3295 LVL	BHD LVL transfer rate on 30/03/2011
29-03-2011	1 x BHD =	1.3316 LVL	BHD LVL transfer rate on 29/03/2011
28-03-2011	1 x BHD =	1.3338 LVL	BHD LVL transfer rate on 28/03/2011
27-03-2011	1 x BHD =	1.3336 LVL	BHD LVL transfer rate on 27/03/2011
26-03-2011	1 x BHD =	1.3336 LVL	BHD LVL transfer rate on 26/03/2011
25-03-2011	1 x BHD =	1.3337 LVL	BHD LVL transfer rate on 25/03/2011
24-03-2011	1 x BHD =	1.3245 LVL	BHD LVL transfer rate on 24/03/2011
23-03-2011	1 x BHD =	1.3326 LVL	BHD LVL transfer rate on 23/03/2011
22-03-2011	1 x BHD =	1.3233 LVL	BHD LVL transfer rate on 22/03/2011
21-03-2011	1 x BHD =	1.3181 LVL	BHD LVL transfer rate on 21/03/2011
20-03-2011	1 x BHD =	1.321 LVL	BHD LVL transfer rate on 20/03/2011
19-03-2011	1 x BHD =	1.321 LVL	BHD LVL transfer rate on 19/03/2011
18-03-2011	1 x BHD =	1.321 LVL	BHD LVL transfer rate on 18/03/2011
17-03-2011	1 x BHD =	1.3362 LVL	BHD LVL transfer rate on 17/03/2011
16-03-2011	1 x BHD =	1.3455 LVL	BHD LVL transfer rate on 16/03/2011
15-03-2011	1 x BHD =	1.3399 LVL	BHD LVL transfer rate on 15/03/2011
14-03-2011	1 x BHD =	1.3349 LVL	BHD LVL transfer rate on 14/03/2011
13-03-2011	1 x BHD =	1.3427 LVL	BHD LVL transfer rate on 13/03/2011
12-03-2011	1 x BHD =	1.3427 LVL	BHD LVL transfer rate on 12/03/2011
11-03-2011	1 x BHD =	1.3427 LVL	BHD LVL transfer rate on 11/03/2011
10-03-2011	1 x BHD =	1.3524 LVL	BHD LVL transfer rate on 10/03/2011
9-03-2011	1 x BHD =	1.3426 LVL	BHD LVL transfer rate on 09/03/2011
8-03-2011	1 x BHD =	1.3427 LVL	BHD LVL transfer rate on 08/03/2011
7-03-2011	1 x BHD =	1.3368 LVL	BHD LVL transfer rate on 07/03/2011
6-03-2011	1 x BHD =	1.3359 LVL	BHD LVL transfer rate on 06/03/2011
5-03-2011	1 x BHD =	1.3359 LVL	BHD LVL transfer rate on 05/03/2011
4-03-2011	1 x BHD =	1.336 LVL	BHD LVL transfer rate on 04/03/2011
3-03-2011	1 x BHD =	1.3367 LVL	BHD LVL transfer rate on 03/03/2011
2-03-2011	1 x BHD =	1.3479 LVL	BHD LVL transfer rate on 02/03/2011
1-03-2011	1 x BHD =	1.353 LVL	BHD LVL transfer rate on 01/03/2011
28-02-2011	1 x BHD =	1.353 LVL	BHD LVL transfer rate on 28/02/2011
27-02-2011	1 x BHD =	1.3578 LVL	BHD LVL transfer rate on 27/02/2011
26-02-2011	1 x BHD =	1.3578 LVL	BHD LVL transfer rate on 26/02/2011
25-02-2011	1 x BHD =	1.3577 LVL	BHD LVL transfer rate on 25/02/2011
24-02-2011	1 x BHD =	1.3539 LVL	BHD LVL transfer rate on 24/02/2011
23-02-2011	1 x BHD =	1.3583 LVL	BHD LVL transfer rate on 23/02/2011
22-02-2011	1 x BHD =	1.3674 LVL	BHD LVL transfer rate on 22/02/2011
21-02-2011	1 x BHD =	1.3651 LVL	BHD LVL transfer rate on 21/02/2011
20-02-2011	1 x BHD =	1.3645 LVL	BHD LVL transfer rate on 20/02/2011
19-02-2011	1 x BHD =	1.3645 LVL	BHD LVL transfer rate on 19/02/2011
18-02-2011	1 x BHD =	1.3645 LVL	BHD LVL transfer rate on 18/02/2011
17-02-2011	1 x BHD =	1.3731 LVL	BHD LVL transfer rate on 17/02/2011
16-02-2011	1 x BHD =	1.3873 LVL	BHD LVL transfer rate on 16/02/2011
15-02-2011	1 x BHD =	1.387 LVL	BHD LVL transfer rate on 15/02/2011
14-02-2011	1 x BHD =	1.3934 LVL	BHD LVL transfer rate on 14/02/2011
13-02-2011	1 x BHD =	1.3809 LVL	BHD LVL transfer rate on 13/02/2011
12-02-2011	1 x BHD =	1.3809 LVL	BHD LVL transfer rate on 12/02/2011
11-02-2011	1 x BHD =	1.3809 LVL	BHD LVL transfer rate on 11/02/2011
10-02-2011	1 x BHD =	1.3688 LVL	BHD LVL transfer rate on 10/02/2011
9-02-2011	1 x BHD =	1.3569 LVL	BHD LVL transfer rate on 09/02/2011
8-02-2011	1 x BHD =	1.3647 LVL	BHD LVL transfer rate on 08/02/2011
7-02-2011	1 x BHD =	1.3699 LVL	BHD LVL transfer rate on 07/02/2011
6-02-2011	1 x BHD =	1.3723 LVL	BHD LVL transfer rate on 06/02/2011
5-02-2011	1 x BHD =	1.3723 LVL	BHD LVL transfer rate on 05/02/2011
4-02-2011	1 x BHD =	1.3722 LVL	BHD LVL transfer rate on 04/02/2011
3-02-2011	1 x BHD =	1.3661 LVL	BHD LVL transfer rate on 03/02/2011
2-02-2011	1 x BHD =	1.3514 LVL	BHD LVL transfer rate on 02/02/2011
1-02-2011	1 x BHD =	1.3494 LVL	BHD LVL transfer rate on 01/02/2011
31-01-2011	1 x BHD =	1.3633 LVL	BHD LVL transfer rate on 31/01/2011
30-01-2011	1 x BHD =	1.3712 LVL	BHD LVL transfer rate on 30/01/2011
29-01-2011	1 x BHD =	1.3712 LVL	BHD LVL transfer rate on 29/01/2011
28-01-2011	1 x BHD =	1.3712 LVL	BHD LVL transfer rate on 28/01/2011
27-01-2011	1 x BHD =	1.3645 LVL	BHD LVL transfer rate on 27/01/2011
26-01-2011	1 x BHD =	1.364 LVL	BHD LVL transfer rate on 26/01/2011
25-01-2011	1 x BHD =	1.3707 LVL	BHD LVL transfer rate on 25/01/2011
24-01-2011	1 x BHD =	1.3629 LVL	BHD LVL transfer rate on 24/01/2011
23-01-2011	1 x BHD =	1.3742 LVL	BHD LVL transfer rate on 23/01/2011
22-01-2011	1 x BHD =	1.3741 LVL	BHD LVL transfer rate on 22/01/2011
21-01-2011	1 x BHD =	1.3742 LVL	BHD LVL transfer rate on 21/01/2011
20-01-2011	1 x BHD =	1.3834 LVL	BHD LVL transfer rate on 20/01/2011
19-01-2011	1 x BHD =	1.3815 LVL	BHD LVL transfer rate on 19/01/2011
18-01-2011	1 x BHD =	1.3925 LVL	BHD LVL transfer rate on 18/01/2011
17-01-2011	1 x BHD =	1.3976 LVL	BHD LVL transfer rate on 17/01/2011
16-01-2011	1 x BHD =	1.3954 LVL	BHD LVL transfer rate on 16/01/2011
15-01-2011	1 x BHD =	1.3954 LVL	BHD LVL transfer rate on 15/01/2011
14-01-2011	1 x BHD =	1.3952 LVL	BHD LVL transfer rate on 14/01/2011
13-01-2011	1 x BHD =	1.4087 LVL	BHD LVL transfer rate on 13/01/2011
12-01-2011	1 x BHD =	1.4216 LVL	BHD LVL transfer rate on 12/01/2011
11-01-2011	1 x BHD =	1.4336 LVL	BHD LVL transfer rate on 11/01/2011
10-01-2011	1 x BHD =	1.436 LVL	BHD LVL transfer rate on 10/01/2011
9-01-2011	1 x BHD =	1.4332 LVL	BHD LVL transfer rate on 09/01/2011
8-01-2011	1 x BHD =	1.4332 LVL	BHD LVL transfer rate on 08/01/2011
7-01-2011	1 x BHD =	1.4332 LVL	BHD LVL transfer rate on 07/01/2011
6-01-2011	1 x BHD =	1.43 LVL	BHD LVL transfer rate on 06/01/2011
5-01-2011	1 x BHD =	1.4324 LVL	BHD LVL transfer rate on 05/01/2011
4-01-2011	1 x BHD =	1.4143 LVL	BHD LVL transfer rate on 04/01/2011
3-01-2011	1 x BHD =	1.4053 LVL	BHD LVL transfer rate on 03/01/2011
2-01-2011	1 x BHD =	1.403 LVL	BHD LVL transfer rate on 02/01/2011
1-01-2011	1 x BHD =	1.403 LVL	BHD LVL transfer rate on 01/01/2011
31-12-2010	1 x BHD =	1.4028 LVL	BHD LVL transfer rate on 31/12/2010
30-12-2010	1 x BHD =	1.4164 LVL	BHD LVL transfer rate on 30/12/2010
29-12-2010	1 x BHD =	1.4249 LVL	BHD LVL transfer rate on 29/12/2010
28-12-2010	1 x BHD =	1.4305 LVL	BHD LVL transfer rate on 28/12/2010
27-12-2010	1 x BHD =	1.4292 LVL	BHD LVL transfer rate on 27/12/2010
26-12-2010	1 x BHD =	1.4343 LVL	BHD LVL transfer rate on 26/12/2010
25-12-2010	1 x BHD =	1.4344 LVL	BHD LVL transfer rate on 25/12/2010
24-12-2010	1 x BHD =	1.4345 LVL	BHD LVL transfer rate on 24/12/2010
23-12-2010	1 x BHD =	1.4318 LVL	BHD LVL transfer rate on 23/12/2010
22-12-2010	1 x BHD =	1.4379 LVL	BHD LVL transfer rate on 22/12/2010
21-12-2010	1 x BHD =	1.433 LVL	BHD LVL transfer rate on 21/12/2010
20-12-2010	1 x BHD =	1.4342 LVL	BHD LVL transfer rate on 20/12/2010
19-12-2010	1 x BHD =	1.4316 LVL	BHD LVL transfer rate on 19/12/2010
18-12-2010	1 x BHD =	1.4316 LVL	BHD LVL transfer rate on 18/12/2010
17-12-2010	1 x BHD =	1.4231 LVL	BHD LVL transfer rate on 17/12/2010
16-12-2010	1 x BHD =	1.4174 LVL	BHD LVL transfer rate on 16/12/2010
15-12-2010	1 x BHD =	1.4072 LVL	BHD LVL transfer rate on 15/12/2010
14-12-2010	1 x BHD =	1.4029 LVL	BHD LVL transfer rate on 14/12/2010
13-12-2010	1 x BHD =	1.4188 LVL	BHD LVL transfer rate on 13/12/2010
12-12-2010	1 x BHD =	1.4273 LVL	BHD LVL transfer rate on 12/12/2010
11-12-2010	1 x BHD =	1.4273 LVL	BHD LVL transfer rate on 11/12/2010
10-12-2010	1 x BHD =	1.4236 LVL	BHD LVL transfer rate on 10/12/2010
9-12-2010	1 x BHD =	1.4229 LVL	BHD LVL transfer rate on 09/12/2010
8-12-2010	1 x BHD =	1.4166 LVL	BHD LVL transfer rate on 08/12/2010
7-12-2010	1 x BHD =	1.4108 LVL	BHD LVL transfer rate on 07/12/2010
6-12-2010	1 x BHD =	1.4125 LVL	BHD LVL transfer rate on 06/12/2010
5-12-2010	1 x BHD =	1.4072 LVL	BHD LVL transfer rate on 05/12/2010
4-12-2010	1 x BHD =	1.4074 LVL	BHD LVL transfer rate on 04/12/2010
3-12-2010	1 x BHD =	1.4206 LVL	BHD LVL transfer rate on 03/12/2010
2-12-2010	1 x BHD =	1.431 LVL	BHD LVL transfer rate on 02/12/2010
1-12-2010	1 x BHD =	1.4387 LVL	BHD LVL transfer rate on 01/12/2010
30-11-2010	1 x BHD =	1.4401 LVL	BHD LVL transfer rate on 30/11/2010
29-11-2010	1 x BHD =	1.4286 LVL	BHD LVL transfer rate on 29/11/2010
28-11-2010	1 x BHD =	1.4224 LVL	BHD LVL transfer rate on 28/11/2010
27-11-2010	1 x BHD =	1.4224 LVL	BHD LVL transfer rate on 27/11/2010
26-11-2010	1 x BHD =	1.4172 LVL	BHD LVL transfer rate on 26/11/2010
25-11-2010	1 x BHD =	1.4099 LVL	BHD LVL transfer rate on 25/11/2010
24-11-2010	1 x BHD =	1.4035 LVL	BHD LVL transfer rate on 24/11/2010
23-11-2010	1 x BHD =	1.3893 LVL	BHD LVL transfer rate on 23/11/2010
22-11-2010	1 x BHD =	1.377 LVL	BHD LVL transfer rate on 22/11/2010
21-11-2010	1 x BHD =	1.3808 LVL	BHD LVL transfer rate on 21/11/2010
20-11-2010	1 x BHD =	1.3808 LVL	BHD LVL transfer rate on 20/11/2010
19-11-2010	1 x BHD =	1.3791 LVL	BHD LVL transfer rate on 19/11/2010
18-11-2010	1 x BHD =	1.3847 LVL	BHD LVL transfer rate on 18/11/2010
17-11-2010	1 x BHD =	1.3939 LVL	BHD LVL transfer rate on 17/11/2010
16-11-2010	1 x BHD =	1.3858 LVL	BHD LVL transfer rate on 16/11/2010
15-11-2010	1 x BHD =	1.3759 LVL	BHD LVL transfer rate on 15/11/2010
14-11-2010	1 x BHD =	1.3713 LVL	BHD LVL transfer rate on 14/11/2010
13-11-2010	1 x BHD =	1.3713 LVL	BHD LVL transfer rate on 13/11/2010
12-11-2010	1 x BHD =	1.3714 LVL	BHD LVL transfer rate on 12/11/2010
11-11-2010	1 x BHD =	1.3671 LVL	BHD LVL transfer rate on 11/11/2010
10-11-2010	1 x BHD =	1.3615 LVL	BHD LVL transfer rate on 10/11/2010
9-11-2010	1 x BHD =	1.3531 LVL	BHD LVL transfer rate on 09/11/2010
8-11-2010	1 x BHD =	1.3455 LVL	BHD LVL transfer rate on 08/11/2010
7-11-2010	1 x BHD =	1.3351 LVL	BHD LVL transfer rate on 07/11/2010
6-11-2010	1 x BHD =	1.3351 LVL	BHD LVL transfer rate on 06/11/2010
5-11-2010	1 x BHD =	1.3302 LVL	BHD LVL transfer rate on 05/11/2010
4-11-2010	1 x BHD =	1.3339 LVL	BHD LVL transfer rate on 04/11/2010
3-11-2010	1 x BHD =	1.3419 LVL	BHD LVL transfer rate on 03/11/2010
2-11-2010	1 x BHD =	1.3475 LVL	BHD LVL transfer rate on 02/11/2010
1-11-2010	1 x BHD =	1.3503 LVL	BHD LVL transfer rate on 01/11/2010
31-10-2010	1 x BHD =	1.3567 LVL	BHD LVL transfer rate on 31/10/2010
30-10-2010	1 x BHD =	1.3567 LVL	BHD LVL transfer rate on 30/10/2010
29-10-2010	1 x BHD =	1.3555 LVL	BHD LVL transfer rate on 29/10/2010
28-10-2010	1 x BHD =	1.3593 LVL	BHD LVL transfer rate on 28/10/2010
27-10-2010	1 x BHD =	1.3587 LVL	BHD LVL transfer rate on 27/10/2010
26-10-2010	1 x BHD =	1.3501 LVL	BHD LVL transfer rate on 26/10/2010
25-10-2010	1 x BHD =	1.3432 LVL	BHD LVL transfer rate on 25/10/2010
24-10-2010	1 x BHD =	1.3487 LVL	BHD LVL transfer rate on 24/10/2010
23-10-2010	1 x BHD =	1.3487 LVL	BHD LVL transfer rate on 23/10/2010
22-10-2010	1 x BHD =	1.3489 LVL	BHD LVL transfer rate on 22/10/2010
21-10-2010	1 x BHD =	1.3491 LVL	BHD LVL transfer rate on 21/10/2010
20-10-2010	1 x BHD =	1.357 LVL	BHD LVL transfer rate on 20/10/2010
19-10-2010	1 x BHD =	1.3564 LVL	BHD LVL transfer rate on 19/10/2010
18-10-2010	1 x BHD =	1.3482 LVL	BHD LVL transfer rate on 18/10/2010
17-10-2010	1 x BHD =	1.3438 LVL	BHD LVL transfer rate on 17/10/2010
16-10-2010	1 x BHD =	1.3459 LVL	BHD LVL transfer rate on 16/10/2010
15-10-2010	1 x BHD =	1.3464 LVL	BHD LVL transfer rate on 15/10/2010
14-10-2010	1 x BHD =	1.3466 LVL	BHD LVL transfer rate on 14/10/2010
13-10-2010	1 x BHD =	1.3481 LVL	BHD LVL transfer rate on 13/10/2010
12-10-2010	1 x BHD =	1.3559 LVL	BHD LVL transfer rate on 12/10/2010
11-10-2010	1 x BHD =	1.3478 LVL	BHD LVL transfer rate on 11/10/2010
10-10-2010	1 x BHD =	1.3408 LVL	BHD LVL transfer rate on 10/10/2010
9-10-2010	1 x BHD =	1.3408 LVL	BHD LVL transfer rate on 09/10/2010
8-10-2010	1 x BHD =	1.3496 LVL	BHD LVL transfer rate on 08/10/2010
7-10-2010	1 x BHD =	1.3483 LVL	BHD LVL transfer rate on 07/10/2010
6-10-2010	1 x BHD =	1.3564 LVL	BHD LVL transfer rate on 06/10/2010
5-10-2010	1 x BHD =	1.3703 LVL	BHD LVL transfer rate on 05/10/2010
4-10-2010	1 x BHD =	1.3728 LVL	BHD LVL transfer rate on 04/10/2010
3-10-2010	1 x BHD =	1.3716 LVL	BHD LVL transfer rate on 03/10/2010
2-10-2010	1 x BHD =	1.3716 LVL	BHD LVL transfer rate on 02/10/2010
1-10-2010	1 x BHD =	1.3774 LVL	BHD LVL transfer rate on 01/10/2010
30-09-2010	1 x BHD =	1.3873 LVL	BHD LVL transfer rate on 30/09/2010
29-09-2010	1 x BHD =	1.3917 LVL	BHD LVL transfer rate on 29/09/2010
28-09-2010	1 x BHD =	1.3948 LVL	BHD LVL transfer rate on 28/09/2010
27-09-2010	1 x BHD =	1.3964 LVL	BHD LVL transfer rate on 27/09/2010
26-09-2010	1 x BHD =	1.3941 LVL	BHD LVL transfer rate on 26/09/2010
25-09-2010	1 x BHD =	1.394 LVL	BHD LVL transfer rate on 25/09/2010
24-09-2010	1 x BHD =	1.404 LVL	BHD LVL transfer rate on 24/09/2010
23-09-2010	1 x BHD =	1.4113 LVL	BHD LVL transfer rate on 23/09/2010
22-09-2010	1 x BHD =	1.4131 LVL	BHD LVL transfer rate on 22/09/2010
21-09-2010	1 x BHD =	1.4367 LVL	BHD LVL transfer rate on 21/09/2010
20-09-2010	1 x BHD =	1.4376 LVL	BHD LVL transfer rate on 20/09/2010
19-09-2010	1 x BHD =	1.4399 LVL	BHD LVL transfer rate on 19/09/2010
18-09-2010	1 x BHD =	1.44 LVL	BHD LVL transfer rate on 18/09/2010
17-09-2010	1 x BHD =	1.4366 LVL	BHD LVL transfer rate on 17/09/2010
16-09-2010	1 x BHD =	1.4418 LVL	BHD LVL transfer rate on 16/09/2010
15-09-2010	1 x BHD =	1.4478 LVL	BHD LVL transfer rate on 15/09/2010
14-09-2010	1 x BHD =	1.4565 LVL	BHD LVL transfer rate on 14/09/2010
13-09-2010	1 x BHD =	1.4681 LVL	BHD LVL transfer rate on 13/09/2010
12-09-2010	1 x BHD =	1.4746 LVL	BHD LVL transfer rate on 12/09/2010
11-09-2010	1 x BHD =	1.4746 LVL	BHD LVL transfer rate on 11/09/2010
10-09-2010	1 x BHD =	1.4767 LVL	BHD LVL transfer rate on 10/09/2010
9-09-2010	1 x BHD =	1.4777 LVL	BHD LVL transfer rate on 09/09/2010
8-09-2010	1 x BHD =	1.4776 LVL	BHD LVL transfer rate on 08/09/2010
7-09-2010	1 x BHD =	1.4684 LVL	BHD LVL transfer rate on 07/09/2010
6-09-2010	1 x BHD =	1.4598 LVL	BHD LVL transfer rate on 06/09/2010
5-09-2010	1 x BHD =	1.4647 LVL	BHD LVL transfer rate on 05/09/2010
4-09-2010	1 x BHD =	1.4645 LVL	BHD LVL transfer rate on 04/09/2010
3-09-2010	1 x BHD =	1.468 LVL	BHD LVL transfer rate on 03/09/2010
2-09-2010	1 x BHD =	1.4696 LVL	BHD LVL transfer rate on 02/09/2010
1-09-2010	1 x BHD =	1.4765 LVL	BHD LVL transfer rate on 01/09/2010
31-08-2010	1 x BHD =	1.4847 LVL	BHD LVL transfer rate on 31/08/2010
30-08-2010	1 x BHD =	1.4811 LVL	BHD LVL transfer rate on 30/08/2010
29-08-2010	1 x BHD =	1.4796 LVL	BHD LVL transfer rate on 29/08/2010
28-08-2010	1 x BHD =	1.4796 LVL	BHD LVL transfer rate on 28/08/2010
27-08-2010	1 x BHD =	1.4806 LVL	BHD LVL transfer rate on 27/08/2010
26-08-2010	1 x BHD =	1.4826 LVL	BHD LVL transfer rate on 26/08/2010
25-08-2010	1 x BHD =	1.4885 LVL	BHD LVL transfer rate on 25/08/2010
24-08-2010	1 x BHD =	1.4821 LVL	BHD LVL transfer rate on 24/08/2010
23-08-2010	1 x BHD =	1.4737 LVL	BHD LVL transfer rate on 23/08/2010
22-08-2010	1 x BHD =	1.4591 LVL	BHD LVL transfer rate on 22/08/2010
21-08-2010	1 x BHD =	1.4593 LVL	BHD LVL transfer rate on 21/08/2010
20-08-2010	1 x BHD =	1.4628 LVL	BHD LVL transfer rate on 20/08/2010
19-08-2010	1 x BHD =	1.4615 LVL	BHD LVL transfer rate on 19/08/2010
18-08-2010	1 x BHD =	1.4623 LVL	BHD LVL transfer rate on 18/08/2010
17-08-2010	1 x BHD =	1.4633 LVL	BHD LVL transfer rate on 17/08/2010
16-08-2010	1 x BHD =	1.4668 LVL	BHD LVL transfer rate on 16/08/2010
15-08-2010	1 x BHD =	1.4667 LVL	BHD LVL transfer rate on 15/08/2010
14-08-2010	1 x BHD =	1.4667 LVL	BHD LVL transfer rate on 14/08/2010
13-08-2010	1 x BHD =	1.4678 LVL	BHD LVL transfer rate on 13/08/2010
12-08-2010	1 x BHD =	1.4621 LVL	BHD LVL transfer rate on 12/08/2010
11-08-2010	1 x BHD =	1.445 LVL	BHD LVL transfer rate on 11/08/2010
10-08-2010	1 x BHD =	1.426 LVL	BHD LVL transfer rate on 10/08/2010
9-08-2010	1 x BHD =	1.4206 LVL	BHD LVL transfer rate on 09/08/2010
8-08-2010	1 x BHD =	1.4272 LVL	BHD LVL transfer rate on 08/08/2010
7-08-2010	1 x BHD =	1.4266 LVL	BHD LVL transfer rate on 07/08/2010
6-08-2010	1 x BHD =	1.4221 LVL	BHD LVL transfer rate on 06/08/2010
5-08-2010	1 x BHD =	1.427 LVL	BHD LVL transfer rate on 05/08/2010
4-08-2010	1 x BHD =	1.4241 LVL	BHD LVL transfer rate on 04/08/2010
3-08-2010	1 x BHD =	1.4232 LVL	BHD LVL transfer rate on 03/08/2010
2-08-2010	1 x BHD =	1.4321 LVL	BHD LVL transfer rate on 02/08/2010
1-08-2010	1 x BHD =	1.4345 LVL	BHD LVL transfer rate on 01/08/2010
31-07-2010	1 x BHD =	1.4345 LVL	BHD LVL transfer rate on 31/07/2010
30-07-2010	1 x BHD =	1.4384 LVL	BHD LVL transfer rate on 30/07/2010
29-07-2010	1 x BHD =	1.4411 LVL	BHD LVL transfer rate on 29/07/2010
28-07-2010	1 x BHD =	1.4448 LVL	BHD LVL transfer rate on 28/07/2010
27-07-2010	1 x BHD =	1.4467 LVL	BHD LVL transfer rate on 27/07/2010
26-07-2010	1 x BHD =	1.4532 LVL	BHD LVL transfer rate on 26/07/2010
25-07-2010	1 x BHD =	1.455 LVL	BHD LVL transfer rate on 25/07/2010
24-07-2010	1 x BHD =	1.455 LVL	BHD LVL transfer rate on 24/07/2010
23-07-2010	1 x BHD =	1.4597 LVL	BHD LVL transfer rate on 23/07/2010
22-07-2010	1 x BHD =	1.4628 LVL	BHD LVL transfer rate on 22/07/2010
21-07-2010	1 x BHD =	1.4643 LVL	BHD LVL transfer rate on 21/07/2010
20-07-2010	1 x BHD =	1.454 LVL	BHD LVL transfer rate on 20/07/2010
19-07-2010	1 x BHD =	1.4504 LVL	BHD LVL transfer rate on 19/07/2010
18-07-2010	1 x BHD =	1.4494 LVL	BHD LVL transfer rate on 18/07/2010
17-07-2010	1 x BHD =	1.4494 LVL	BHD LVL transfer rate on 17/07/2010
16-07-2010	1 x BHD =	1.4514 LVL	BHD LVL transfer rate on 16/07/2010
15-07-2010	1 x BHD =	1.4655 LVL	BHD LVL transfer rate on 15/07/2010
14-07-2010	1 x BHD =	1.4825 LVL	BHD LVL transfer rate on 14/07/2010
13-07-2010	1 x BHD =	1.4903 LVL	BHD LVL transfer rate on 13/07/2010
12-07-2010	1 x BHD =	1.4919 LVL	BHD LVL transfer rate on 12/07/2010
11-07-2010	1 x BHD =	1.4824 LVL	BHD LVL transfer rate on 11/07/2010
10-07-2010	1 x BHD =	1.4824 LVL	BHD LVL transfer rate on 10/07/2010
9-07-2010	1 x BHD =	1.4824 LVL	BHD LVL transfer rate on 09/07/2010
8-07-2010	1 x BHD =	1.4856 LVL	BHD LVL transfer rate on 08/07/2010
7-07-2010	1 x BHD =	1.5043 LVL	BHD LVL transfer rate on 07/07/2010
6-07-2010	1 x BHD =	1.4989 LVL	BHD LVL transfer rate on 06/07/2010
5-07-2010	1 x BHD =	1.498 LVL	BHD LVL transfer rate on 05/07/2010
4-07-2010	1 x BHD =	1.4956 LVL	BHD LVL transfer rate on 04/07/2010
3-07-2010	1 x BHD =	1.4955 LVL	BHD LVL transfer rate on 03/07/2010
2-07-2010	1 x BHD =	1.5086 LVL	BHD LVL transfer rate on 02/07/2010
1-07-2010	1 x BHD =	1.5273 LVL	BHD LVL transfer rate on 01/07/2010
30-06-2010	1 x BHD =	1.5381 LVL	BHD LVL transfer rate on 30/06/2010
29-06-2010	1 x BHD =	1.5379 LVL	BHD LVL transfer rate on 29/06/2010
28-06-2010	1 x BHD =	1.5231 LVL	BHD LVL transfer rate on 28/06/2010
27-06-2010	1 x BHD =	1.5216 LVL	BHD LVL transfer rate on 27/06/2010
26-06-2010	1 x BHD =	1.5215 LVL	BHD LVL transfer rate on 26/06/2010
25-06-2010	1 x BHD =	1.5292 LVL	BHD LVL transfer rate on 25/06/2010
24-06-2010	1 x BHD =	1.5311 LVL	BHD LVL transfer rate on 24/06/2010
23-06-2010	1 x BHD =	1.5302 LVL	BHD LVL transfer rate on 23/06/2010
22-06-2010	1 x BHD =	1.5266 LVL	BHD LVL transfer rate on 22/06/2010
21-06-2010	1 x BHD =	1.5159 LVL	BHD LVL transfer rate on 21/06/2010
20-06-2010	1 x BHD =	1.5157 LVL	BHD LVL transfer rate on 20/06/2010
19-06-2010	1 x BHD =	1.516 LVL	BHD LVL transfer rate on 19/06/2010
18-06-2010	1 x BHD =	1.5167 LVL	BHD LVL transfer rate on 18/06/2010
17-06-2010	1 x BHD =	1.5231 LVL	BHD LVL transfer rate on 17/06/2010
16-06-2010	1 x BHD =	1.5237 LVL	BHD LVL transfer rate on 16/06/2010
15-06-2010	1 x BHD =	1.5298 LVL	BHD LVL transfer rate on 15/06/2010
14-06-2010	1 x BHD =	1.5428 LVL	BHD LVL transfer rate on 14/06/2010
13-06-2010	1 x BHD =	1.558 LVL	BHD LVL transfer rate on 13/06/2010
12-06-2010	1 x BHD =	1.5579 LVL	BHD LVL transfer rate on 12/06/2010
11-06-2010	1 x BHD =	1.5527 LVL	BHD LVL transfer rate on 11/06/2010
10-06-2010	1 x BHD =	1.5585 LVL	BHD LVL transfer rate on 10/06/2010
9-06-2010	1 x BHD =	1.5649 LVL	BHD LVL transfer rate on 09/06/2010
8-06-2010	1 x BHD =	1.568 LVL	BHD LVL transfer rate on 08/06/2010
7-06-2010	1 x BHD =	1.565 LVL	BHD LVL transfer rate on 07/06/2010
6-06-2010	1 x BHD =	1.5647 LVL	BHD LVL transfer rate on 06/06/2010
5-06-2010	1 x BHD =	1.5645 LVL	BHD LVL transfer rate on 05/06/2010
4-06-2010	1 x BHD =	1.5481 LVL	BHD LVL transfer rate on 04/06/2010
3-06-2010	1 x BHD =	1.5408 LVL	BHD LVL transfer rate on 03/06/2010
2-06-2010	1 x BHD =	1.5398 LVL	BHD LVL transfer rate on 02/06/2010
1-06-2010	1 x BHD =	1.5291 LVL	BHD LVL transfer rate on 01/06/2010
31-05-2010	1 x BHD =	1.52 LVL	BHD LVL transfer rate on 31/05/2010
30-05-2010	1 x BHD =	1.5183 LVL	BHD LVL transfer rate on 30/05/2010
29-05-2010	1 x BHD =	1.519 LVL	BHD LVL transfer rate on 29/05/2010
28-05-2010	1 x BHD =	1.5195 LVL	BHD LVL transfer rate on 28/05/2010
27-05-2010	1 x BHD =	1.5301 LVL	BHD LVL transfer rate on 27/05/2010
26-05-2010	1 x BHD =	1.5313 LVL	BHD LVL transfer rate on 26/05/2010
25-05-2010	1 x BHD =	1.5278 LVL	BHD LVL transfer rate on 25/05/2010
24-05-2010	1 x BHD =	1.5051 LVL	BHD LVL transfer rate on 24/05/2010
23-05-2010	1 x BHD =	1.4967 LVL	BHD LVL transfer rate on 23/05/2010
22-05-2010	1 x BHD =	1.4968 LVL	BHD LVL transfer rate on 22/05/2010
21-05-2010	1 x BHD =	1.5076 LVL	BHD LVL transfer rate on 21/05/2010
20-05-2010	1 x BHD =	1.5252 LVL	BHD LVL transfer rate on 20/05/2010
19-05-2010	1 x BHD =	1.5302 LVL	BHD LVL transfer rate on 19/05/2010
18-05-2010	1 x BHD =	1.5187 LVL	BHD LVL transfer rate on 18/05/2010
17-05-2010	1 x BHD =	1.5166 LVL	BHD LVL transfer rate on 17/05/2010
16-05-2010	1 x BHD =	1.5135 LVL	BHD LVL transfer rate on 16/05/2010
15-05-2010	1 x BHD =	1.5135 LVL	BHD LVL transfer rate on 15/05/2010
14-05-2010	1 x BHD =	1.4883 LVL	BHD LVL transfer rate on 14/05/2010
13-05-2010	1 x BHD =	1.4828 LVL	BHD LVL transfer rate on 13/05/2010
12-05-2010	1 x BHD =	1.4739 LVL	BHD LVL transfer rate on 12/05/2010
11-05-2010	1 x BHD =	1.4583 LVL	BHD LVL transfer rate on 11/05/2010
10-05-2010	1 x BHD =	1.4688 LVL	BHD LVL transfer rate on 10/05/2010
9-05-2010	1 x BHD =	1.4808 LVL	BHD LVL transfer rate on 09/05/2010
8-05-2010	1 x BHD =	1.4809 LVL	BHD LVL transfer rate on 08/05/2010
7-05-2010	1 x BHD =	1.4784 LVL	BHD LVL transfer rate on 07/05/2010
6-05-2010	1 x BHD =	1.4641 LVL	BHD LVL transfer rate on 06/05/2010
5-05-2010	1 x BHD =	1.4469 LVL	BHD LVL transfer rate on 05/05/2010
4-05-2010	1 x BHD =	1.4277 LVL	BHD LVL transfer rate on 04/05/2010
3-05-2010	1 x BHD =	1.4156 LVL	BHD LVL transfer rate on 03/05/2010
2-05-2010	1 x BHD =	1.4086 LVL	BHD LVL transfer rate on 02/05/2010
1-05-2010	1 x BHD =	1.4086 LVL	BHD LVL transfer rate on 01/05/2010
30-04-2010	1 x BHD =	1.4127 LVL	BHD LVL transfer rate on 30/04/2010
29-04-2010	1 x BHD =	1.4196 LVL	BHD LVL transfer rate on 29/04/2010
28-04-2010	1 x BHD =	1.4218 LVL	BHD LVL transfer rate on 28/04/2010
27-04-2010	1 x BHD =	1.4086 LVL	BHD LVL transfer rate on 27/04/2010
26-04-2010	1 x BHD =	1.4069 LVL	BHD LVL transfer rate on 26/04/2010
25-04-2010	1 x BHD =	1.4051 LVL	BHD LVL transfer rate on 25/04/2010
24-04-2010	1 x BHD =	1.4051 LVL	BHD LVL transfer rate on 24/04/2010
23-04-2010	1 x BHD =	1.4047 LVL	BHD LVL transfer rate on 23/04/2010
22-04-2010	1 x BHD =	1.4037 LVL	BHD LVL transfer rate on 22/04/2010
21-04-2010	1 x BHD =	1.399 LVL	BHD LVL transfer rate on 21/04/2010
20-04-2010	1 x BHD =	1.3931 LVL	BHD LVL transfer rate on 20/04/2010
19-04-2010	1 x BHD =	1.3946 LVL	BHD LVL transfer rate on 19/04/2010
18-04-2010	1 x BHD =	1.3919 LVL	BHD LVL transfer rate on 18/04/2010
17-04-2010	1 x BHD =	1.3917 LVL	BHD LVL transfer rate on 17/04/2010
16-04-2010	1 x BHD =	1.386 LVL	BHD LVL transfer rate on 16/04/2010
15-04-2010	1 x BHD =	1.377 LVL	BHD LVL transfer rate on 15/04/2010
14-04-2010	1 x BHD =	1.3773 LVL	BHD LVL transfer rate on 14/04/2010
13-04-2010	1 x BHD =	1.3817 LVL	BHD LVL transfer rate on 13/04/2010
12-04-2010	1 x BHD =	1.3825 LVL	BHD LVL transfer rate on 12/04/2010
11-04-2010	1 x BHD =	1.3951 LVL	BHD LVL transfer rate on 11/04/2010
10-04-2010	1 x BHD =	1.3951 LVL	BHD LVL transfer rate on 10/04/2010
9-04-2010	1 x BHD =	1.4008 LVL	BHD LVL transfer rate on 09/04/2010
8-04-2010	1 x BHD =	1.4034 LVL	BHD LVL transfer rate on 08/04/2010
7-04-2010	1 x BHD =	1.4016 LVL	BHD LVL transfer rate on 07/04/2010
6-04-2010	1 x BHD =	1.3961 LVL	BHD LVL transfer rate on 06/04/2010
5-04-2010	1 x BHD =	1.3868 LVL	BHD LVL transfer rate on 05/04/2010
4-04-2010	1 x BHD =	1.3872 LVL	BHD LVL transfer rate on 04/04/2010
3-04-2010	1 x BHD =	1.3872 LVL	BHD LVL transfer rate on 03/04/2010
2-04-2010	1 x BHD =	1.387 LVL	BHD LVL transfer rate on 02/04/2010
1-04-2010	1 x BHD =	1.3906 LVL	BHD LVL transfer rate on 01/04/2010
31-03-2010	1 x BHD =	1.3937 LVL	BHD LVL transfer rate on 31/03/2010
30-03-2010	1 x BHD =	1.3971 LVL	BHD LVL transfer rate on 30/03/2010
29-03-2010	1 x BHD =	1.3969 LVL	BHD LVL transfer rate on 29/03/2010
28-03-2010	1 x BHD =	1.4054 LVL	BHD LVL transfer rate on 28/03/2010
27-03-2010	1 x BHD =	1.4054 LVL	BHD LVL transfer rate on 27/03/2010
26-03-2010	1 x BHD =	1.4057 LVL	BHD LVL transfer rate on 26/03/2010
25-03-2010	1 x BHD =	1.4073 LVL	BHD LVL transfer rate on 25/03/2010
24-03-2010	1 x BHD =	1.398 LVL	BHD LVL transfer rate on 24/03/2010
23-03-2010	1 x BHD =	1.3872 LVL	BHD LVL transfer rate on 23/03/2010
22-03-2010	1 x BHD =	1.3856 LVL	BHD LVL transfer rate on 22/03/2010
21-03-2010	1 x BHD =	1.3833 LVL	BHD LVL transfer rate on 21/03/2010
20-03-2010	1 x BHD =	1.3832 LVL	BHD LVL transfer rate on 20/03/2010
19-03-2010	1 x BHD =	1.3805 LVL	BHD LVL transfer rate on 19/03/2010
18-03-2010	1 x BHD =	1.372 LVL	BHD LVL transfer rate on 18/03/2010
17-03-2010	1 x BHD =	1.3646 LVL	BHD LVL transfer rate on 17/03/2010
16-03-2010	1 x BHD =	1.3693 LVL	BHD LVL transfer rate on 16/03/2010
15-03-2010	1 x BHD =	1.3671 LVL	BHD LVL transfer rate on 15/03/2010
14-03-2010	1 x BHD =	1.3635 LVL	BHD LVL transfer rate on 14/03/2010
13-03-2010	1 x BHD =	1.3635 LVL	BHD LVL transfer rate on 13/03/2010
12-03-2010	1 x BHD =	1.3658 LVL	BHD LVL transfer rate on 12/03/2010
11-03-2010	1 x BHD =	1.3749 LVL	BHD LVL transfer rate on 11/03/2010
10-03-2010	1 x BHD =	1.3792 LVL	BHD LVL transfer rate on 10/03/2010
9-03-2010	1 x BHD =	1.3794 LVL	BHD LVL transfer rate on 09/03/2010
8-03-2010	1 x BHD =	1.3729 LVL	BHD LVL transfer rate on 08/03/2010
7-03-2010	1 x BHD =	1.3792 LVL	BHD LVL transfer rate on 07/03/2010
6-03-2010	1 x BHD =	1.3794 LVL	BHD LVL transfer rate on 06/03/2010
5-03-2010	1 x BHD =	1.3803 LVL	BHD LVL transfer rate on 05/03/2010
4-03-2010	1 x BHD =	1.3699 LVL	BHD LVL transfer rate on 04/03/2010
3-03-2010	1 x BHD =	1.3684 LVL	BHD LVL transfer rate on 03/03/2010
2-03-2010	1 x BHD =	1.3792 LVL	BHD LVL transfer rate on 02/03/2010
1-03-2010	1 x BHD =	1.3767 LVL	BHD LVL transfer rate on 01/03/2010
28-02-2010	1 x BHD =	1.3719 LVL	BHD LVL transfer rate on 28/02/2010
27-02-2010	1 x BHD =	1.3782 LVL	BHD LVL transfer rate on 27/02/2010
26-02-2010	1 x BHD =	1.3795 LVL	BHD LVL transfer rate on 26/02/2010
25-02-2010	1 x BHD =	1.3805 LVL	BHD LVL transfer rate on 25/02/2010
24-02-2010	1 x BHD =	1.3803 LVL	BHD LVL transfer rate on 24/02/2010
23-02-2010	1 x BHD =	1.3787 LVL	BHD LVL transfer rate on 23/02/2010
22-02-2010	1 x BHD =	1.3734 LVL	BHD LVL transfer rate on 22/02/2010
21-02-2010	1 x BHD =	1.3316 LVL	BHD LVL transfer rate on 21/02/2010
20-02-2010	1 x BHD =	1.3316 LVL	BHD LVL transfer rate on 20/02/2010
19-02-2010	1 x BHD =	1.3823 LVL	BHD LVL transfer rate on 19/02/2010
18-02-2010	1 x BHD =	1.377 LVL	BHD LVL transfer rate on 18/02/2010
17-02-2010	1 x BHD =	1.3643 LVL	BHD LVL transfer rate on 17/02/2010
16-02-2010	1 x BHD =	1.3662 LVL	BHD LVL transfer rate on 16/02/2010
15-02-2010	1 x BHD =	1.3736 LVL	BHD LVL transfer rate on 15/02/2010
14-02-2010	1 x BHD =	1.3716 LVL	BHD LVL transfer rate on 14/02/2010
13-02-2010	1 x BHD =	1.3711 LVL	BHD LVL transfer rate on 13/02/2010
12-02-2010	1 x BHD =	1.3716 LVL	BHD LVL transfer rate on 12/02/2010
11-02-2010	1 x BHD =	1.362 LVL	BHD LVL transfer rate on 11/02/2010
10-02-2010	1 x BHD =	1.3588 LVL	BHD LVL transfer rate on 10/02/2010
9-02-2010	1 x BHD =	1.3609 LVL	BHD LVL transfer rate on 09/02/2010
8-02-2010	1 x BHD =	1.3677 LVL	BHD LVL transfer rate on 08/02/2010
7-02-2010	1 x BHD =	1.3661 LVL	BHD LVL transfer rate on 07/02/2010
6-02-2010	1 x BHD =	1.3659 LVL	BHD LVL transfer rate on 06/02/2010
5-02-2010	1 x BHD =	1.3661 LVL	BHD LVL transfer rate on 05/02/2010
4-02-2010	1 x BHD =	1.3522 LVL	BHD LVL transfer rate on 04/02/2010
3-02-2010	1 x BHD =	1.3401 LVL	BHD LVL transfer rate on 03/02/2010
2-02-2010	1 x BHD =	1.3408 LVL	BHD LVL transfer rate on 02/02/2010
1-02-2010	1 x BHD =	1.3446 LVL	BHD LVL transfer rate on 01/02/2010
31-01-2010	1 x BHD =	1.3486 LVL	BHD LVL transfer rate on 31/01/2010
30-01-2010	1 x BHD =	1.3486 LVL	BHD LVL transfer rate on 30/01/2010
29-01-2010	1 x BHD =	1.3424 LVL	BHD LVL transfer rate on 29/01/2010
28-01-2010	1 x BHD =	1.3355 LVL	BHD LVL transfer rate on 28/01/2010
27-01-2010	1 x BHD =	1.3298 LVL	BHD LVL transfer rate on 27/01/2010
26-01-2010	1 x BHD =	1.3259 LVL	BHD LVL transfer rate on 26/01/2010
25-01-2010	1 x BHD =	1.3206 LVL	BHD LVL transfer rate on 25/01/2010
24-01-2010	1 x BHD =	1.3227 LVL	BHD LVL transfer rate on 24/01/2010
23-01-2010	1 x BHD =	1.3231 LVL	BHD LVL transfer rate on 23/01/2010
22-01-2010	1 x BHD =	1.3225 LVL	BHD LVL transfer rate on 22/01/2010
21-01-2010	1 x BHD =	1.3267 LVL	BHD LVL transfer rate on 21/01/2010
20-01-2010	1 x BHD =	1.3199 LVL	BHD LVL transfer rate on 20/01/2010
19-01-2010	1 x BHD =	1.3039 LVL	BHD LVL transfer rate on 19/01/2010
18-01-2010	1 x BHD =	1.3 LVL	BHD LVL transfer rate on 18/01/2010
17-01-2010	1 x BHD =	1.2996 LVL	BHD LVL transfer rate on 17/01/2010
16-01-2010	1 x BHD =	1.299 LVL	BHD LVL transfer rate on 16/01/2010
15-01-2010	1 x BHD =	1.2979 LVL	BHD LVL transfer rate on 15/01/2010
14-01-2010	1 x BHD =	1.2881 LVL	BHD LVL transfer rate on 14/01/2010
13-01-2010	1 x BHD =	1.2885 LVL	BHD LVL transfer rate on 13/01/2010
12-01-2010	1 x BHD =	1.2896 LVL	BHD LVL transfer rate on 12/01/2010
11-01-2010	1 x BHD =	1.2877 LVL	BHD LVL transfer rate on 11/01/2010
10-01-2010	1 x BHD =	1.297 LVL	BHD LVL transfer rate on 10/01/2010
9-01-2010	1 x BHD =	1.2975 LVL	BHD LVL transfer rate on 09/01/2010
8-01-2010	1 x BHD =	1.3032 LVL	BHD LVL transfer rate on 08/01/2010
7-01-2010	1 x BHD =	1.3022 LVL	BHD LVL transfer rate on 07/01/2010
6-01-2010	1 x BHD =	1.3009 LVL	BHD LVL transfer rate on 06/01/2010
5-01-2010	1 x BHD =	1.2972 LVL	BHD LVL transfer rate on 05/01/2010
4-01-2010	1 x BHD =	1.3012 LVL	BHD LVL transfer rate on 04/01/2010
3-01-2010	1 x BHD =	1.3051 LVL	BHD LVL transfer rate on 03/01/2010
2-01-2010	1 x BHD =	1.3049 LVL	BHD LVL transfer rate on 02/01/2010
1-01-2010	1 x BHD =	1.3047 LVL	BHD LVL transfer rate on 01/01/2010
31-12-2009	1 x BHD =	1.3011 LVL	BHD LVL transfer rate on 31/12/2009
30-12-2009	1 x BHD =	1.3044 LVL	BHD LVL transfer rate on 30/12/2009
29-12-2009	1 x BHD =	1.2995 LVL	BHD LVL transfer rate on 29/12/2009
28-12-2009	1 x BHD =	1.2989 LVL	BHD LVL transfer rate on 28/12/2009
27-12-2009	1 x BHD =	1.2999 LVL	BHD LVL transfer rate on 27/12/2009
26-12-2009	1 x BHD =	1.2999 LVL	BHD LVL transfer rate on 26/12/2009
25-12-2009	1 x BHD =	1.299 LVL	BHD LVL transfer rate on 25/12/2009
24-12-2009	1 x BHD =	1.301 LVL	BHD LVL transfer rate on 24/12/2009
23-12-2009	1 x BHD =	1.3082 LVL	BHD LVL transfer rate on 23/12/2009
22-12-2009	1 x BHD =	1.3087 LVL	BHD LVL transfer rate on 22/12/2009
21-12-2009	1 x BHD =	1.3054 LVL	BHD LVL transfer rate on 21/12/2009
20-12-2009	1 x BHD =	1.3055 LVL	BHD LVL transfer rate on 20/12/2009
19-12-2009	1 x BHD =	1.3055 LVL	BHD LVL transfer rate on 19/12/2009
18-12-2009	1 x BHD =	1.3025 LVL	BHD LVL transfer rate on 18/12/2009
17-12-2009	1 x BHD =	1.2997 LVL	BHD LVL transfer rate on 17/12/2009
16-12-2009	1 x BHD =	1.285 LVL	BHD LVL transfer rate on 16/12/2009
15-12-2009	1 x BHD =	1.2824 LVL	BHD LVL transfer rate on 15/12/2009
14-12-2009	1 x BHD =	1.2761 LVL	BHD LVL transfer rate on 14/12/2009
13-12-2009	1 x BHD =	1.2789 LVL	BHD LVL transfer rate on 13/12/2009
12-12-2009	1 x BHD =	1.2791 LVL	BHD LVL transfer rate on 12/12/2009
11-12-2009	1 x BHD =	1.2724 LVL	BHD LVL transfer rate on 11/12/2009
10-12-2009	1 x BHD =	1.2693 LVL	BHD LVL transfer rate on 10/12/2009
9-12-2009	1 x BHD =	1.2692 LVL	BHD LVL transfer rate on 09/12/2009
8-12-2009	1 x BHD =	1.2646 LVL	BHD LVL transfer rate on 08/12/2009
7-12-2009	1 x BHD =	1.2595 LVL	BHD LVL transfer rate on 07/12/2009
6-12-2009	1 x BHD =	1.2582 LVL	BHD LVL transfer rate on 06/12/2009
5-12-2009	1 x BHD =	1.2586 LVL	BHD LVL transfer rate on 05/12/2009
4-12-2009	1 x BHD =	1.2475 LVL	BHD LVL transfer rate on 04/12/2009
3-12-2009	1 x BHD =	1.2387 LVL	BHD LVL transfer rate on 03/12/2009
2-12-2009	1 x BHD =	1.24 LVL	BHD LVL transfer rate on 02/12/2009
1-12-2009	1 x BHD =	1.2412 LVL	BHD LVL transfer rate on 01/12/2009
30-11-2009	1 x BHD =	1.2439 LVL	BHD LVL transfer rate on 30/11/2009
29-11-2009	1 x BHD =	1.2469 LVL	BHD LVL transfer rate on 29/11/2009
28-11-2009	1 x BHD =	1.2473 LVL	BHD LVL transfer rate on 28/11/2009
27-11-2009	1 x BHD =	1.2508 LVL	BHD LVL transfer rate on 27/11/2009
26-11-2009	1 x BHD =	1.2412 LVL	BHD LVL transfer rate on 26/11/2009
25-11-2009	1 x BHD =	1.242 LVL	BHD LVL transfer rate on 25/11/2009
24-11-2009	1 x BHD =	1.2505 LVL	BHD LVL transfer rate on 24/11/2009
23-11-2009	1 x BHD =	1.2493 LVL	BHD LVL transfer rate on 23/11/2009
22-11-2009	1 x BHD =	1.2576 LVL	BHD LVL transfer rate on 22/11/2009
21-11-2009	1 x BHD =	1.2576 LVL	BHD LVL transfer rate on 21/11/2009
20-11-2009	1 x BHD =	1.2563 LVL	BHD LVL transfer rate on 20/11/2009
19-11-2009	1 x BHD =	1.2543 LVL	BHD LVL transfer rate on 19/11/2009
18-11-2009	1 x BHD =	1.252 LVL	BHD LVL transfer rate on 18/11/2009
17-11-2009	1 x BHD =	1.2541 LVL	BHD LVL transfer rate on 17/11/2009
16-11-2009	1 x BHD =	1.2488 LVL	BHD LVL transfer rate on 16/11/2009
15-11-2009	1 x BHD =	1.2536 LVL	BHD LVL transfer rate on 15/11/2009
14-11-2009	1 x BHD =	1.2539 LVL	BHD LVL transfer rate on 14/11/2009
13-11-2009	1 x BHD =	1.2559 LVL	BHD LVL transfer rate on 13/11/2009
12-11-2009	1 x BHD =	1.252 LVL	BHD LVL transfer rate on 12/11/2009
11-11-2009	1 x BHD =	1.2463 LVL	BHD LVL transfer rate on 11/11/2009
10-11-2009	1 x BHD =	1.2477 LVL	BHD LVL transfer rate on 10/11/2009
9-11-2009	1 x BHD =	1.2487 LVL	BHD LVL transfer rate on 09/11/2009
8-11-2009	1 x BHD =	1.2587 LVL	BHD LVL transfer rate on 08/11/2009
7-11-2009	1 x BHD =	1.2593 LVL	BHD LVL transfer rate on 07/11/2009
6-11-2009	1 x BHD =	1.2573 LVL	BHD LVL transfer rate on 06/11/2009
5-11-2009	1 x BHD =	1.2582 LVL	BHD LVL transfer rate on 05/11/2009
4-11-2009	1 x BHD =	1.2658 LVL	BHD LVL transfer rate on 04/11/2009
3-11-2009	1 x BHD =	1.2695 LVL	BHD LVL transfer rate on 03/11/2009
2-11-2009	1 x BHD =	1.2657 LVL	BHD LVL transfer rate on 02/11/2009
1-11-2009	1 x BHD =	1.2692 LVL	BHD LVL transfer rate on 01/11/2009
31-10-2009	1 x BHD =	1.2688 LVL	BHD LVL transfer rate on 31/10/2009
30-10-2009	1 x BHD =	1.2637 LVL	BHD LVL transfer rate on 30/10/2009
29-10-2009	1 x BHD =	1.2653 LVL	BHD LVL transfer rate on 29/10/2009
28-10-2009	1 x BHD =	1.2653 LVL	BHD LVL transfer rate on 28/10/2009
27-10-2009	1 x BHD =	1.2589 LVL	BHD LVL transfer rate on 27/10/2009
26-10-2009	1 x BHD =	1.2481 LVL	BHD LVL transfer rate on 26/10/2009
25-10-2009	1 x BHD =	1.2456 LVL	BHD LVL transfer rate on 25/10/2009
24-10-2009	1 x BHD =	1.2459 LVL	BHD LVL transfer rate on 24/10/2009
23-10-2009	1 x BHD =	1.2442 LVL	BHD LVL transfer rate on 23/10/2009
22-10-2009	1 x BHD =	1.2462 LVL	BHD LVL transfer rate on 22/10/2009
21-10-2009	1 x BHD =	1.249 LVL	BHD LVL transfer rate on 21/10/2009
20-10-2009	1 x BHD =	1.2501 LVL	BHD LVL transfer rate on 20/10/2009
19-10-2009	1 x BHD =	1.2528 LVL	BHD LVL transfer rate on 19/10/2009
18-10-2009	1 x BHD =	1.2541 LVL	BHD LVL transfer rate on 18/10/2009
17-10-2009	1 x BHD =	1.2541 LVL	BHD LVL transfer rate on 17/10/2009
16-10-2009	1 x BHD =	1.2537 LVL	BHD LVL transfer rate on 16/10/2009
15-10-2009	1 x BHD =	1.2519 LVL	BHD LVL transfer rate on 15/10/2009
14-10-2009	1 x BHD =	1.2547 LVL	BHD LVL transfer rate on 14/10/2009
13-10-2009	1 x BHD =	1.262 LVL	BHD LVL transfer rate on 13/10/2009
12-10-2009	1 x BHD =	1.2673 LVL	BHD LVL transfer rate on 12/10/2009
11-10-2009	1 x BHD =	1.2691 LVL	BHD LVL transfer rate on 11/10/2009
10-10-2009	1 x BHD =	1.2691 LVL	BHD LVL transfer rate on 10/10/2009
9-10-2009	1 x BHD =	1.2689 LVL	BHD LVL transfer rate on 09/10/2009
8-10-2009	1 x BHD =	1.2657 LVL	BHD LVL transfer rate on 08/10/2009
7-10-2009	1 x BHD =	1.2719 LVL	BHD LVL transfer rate on 07/10/2009
6-10-2009	1 x BHD =	1.2694 LVL	BHD LVL transfer rate on 06/10/2009
1-01-1970	1 x BHD =	1.4128 LVL	BHD LVL transfer rate on 01/01/1970