Close Me!
365 Day Chart
06-02-12 12:21Graph showing BHD-MAD over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD MAD History
BHD MAD History Rate Table | Transfer BHD | Transfer MAD | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Moroccan Dirham in the past, then here you will find the history of the BHD MAD over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD MAD value was 18.5754, the maximum BHD MAD rate was 24.3278. The average for these dates is 21.8054.
-
7 day
7 day Chart
06-02-12 12:21Graph showing BHD-MAD over 7 day period
-
30 day
30 day Chart
06-02-12 12:21Graph showing BHD-MAD over 30 day period
-
90 day
90 day Chart
06-02-12 12:21Graph showing BHD-MAD over 90 day period
-
180 day
180 day Chart
06-02-12 12:21Graph showing BHD-MAD over 180 day period
-
365 day
365 Day Chart
06-02-12 12:21Graph showing BHD-MAD over 365 day period
| Date | Bahraini Dinar | Moroccan Dirham | Explanations |
| 5-02-2012 | 1 x BHD = | 22.4723 MAD | BHD MAD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 22.4723 MAD | BHD MAD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 22.4223 MAD | BHD MAD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 22.4699 MAD | BHD MAD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 22.4209 MAD | BHD MAD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 22.5677 MAD | BHD MAD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 22.3968 MAD | BHD MAD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 22.3968 MAD | BHD MAD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 22.7901 MAD | BHD MAD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 22.7901 MAD | BHD MAD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 22.7901 MAD | BHD MAD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 22.7901 MAD | BHD MAD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 22.7901 MAD | BHD MAD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 22.7901 MAD | BHD MAD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 22.788 MAD | BHD MAD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 22.788 MAD | BHD MAD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 22.788 MAD | BHD MAD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 22.7284 MAD | BHD MAD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 22.8781 MAD | BHD MAD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 23.078 MAD | BHD MAD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 23.1815 MAD | BHD MAD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 23.141 MAD | BHD MAD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 23.141 MAD | BHD MAD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 23.141 MAD | BHD MAD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 22.9692 MAD | BHD MAD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 23.0848 MAD | BHD MAD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 23.1346 MAD | BHD MAD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 23.1346 MAD | BHD MAD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 23.1346 MAD | BHD MAD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 23.1346 MAD | BHD MAD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 23.1346 MAD | BHD MAD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 22.9911 MAD | BHD MAD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 22.8045 MAD | BHD MAD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 22.6519 MAD | BHD MAD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 22.7302 MAD | BHD MAD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 22.7277 MAD | BHD MAD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 22.7277 MAD | BHD MAD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 22.7302 MAD | BHD MAD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 22.7287 MAD | BHD MAD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 22.8007 MAD | BHD MAD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 22.6016 MAD | BHD MAD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 22.6335 MAD | BHD MAD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 22.6335 MAD | BHD MAD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 22.6335 MAD | BHD MAD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 22.6335 MAD | BHD MAD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 22.6355 MAD | BHD MAD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 22.6391 MAD | BHD MAD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 22.5772 MAD | BHD MAD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 22.7233 MAD | BHD MAD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 22.6014 MAD | BHD MAD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 22.6014 MAD | BHD MAD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 22.6014 MAD | BHD MAD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 22.6421 MAD | BHD MAD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 22.7199 MAD | BHD MAD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 22.6338 MAD | BHD MAD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 22.4483 MAD | BHD MAD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 22.1594 MAD | BHD MAD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 22.1594 MAD | BHD MAD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 22.1594 MAD | BHD MAD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 22.1263 MAD | BHD MAD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 22.101 MAD | BHD MAD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 22.149 MAD | BHD MAD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 22.1458 MAD | BHD MAD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 22.0787 MAD | BHD MAD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 22.0787 MAD | BHD MAD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 22.0787 MAD | BHD MAD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 22.0558 MAD | BHD MAD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 22.0764 MAD | BHD MAD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 22.2001 MAD | BHD MAD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 22.2411 MAD | BHD MAD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 22.3752 MAD | BHD MAD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 22.3752 MAD | BHD MAD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 22.3752 MAD | BHD MAD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 22.2011 MAD | BHD MAD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 22.2108 MAD | BHD MAD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 21.9769 MAD | BHD MAD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 21.992 MAD | BHD MAD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 21.9587 MAD | BHD MAD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 21.9587 MAD | BHD MAD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 21.9795 MAD | BHD MAD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 22.0306 MAD | BHD MAD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 22.0562 MAD | BHD MAD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 21.9644 MAD | BHD MAD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 21.8287 MAD | BHD MAD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 21.6967 MAD | BHD MAD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 21.6967 MAD | BHD MAD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 21.6967 MAD | BHD MAD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 21.8732 MAD | BHD MAD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 21.9522 MAD | BHD MAD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 21.5668 MAD | BHD MAD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 21.6245 MAD | BHD MAD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 21.3911 MAD | BHD MAD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 21.3911 MAD | BHD MAD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 21.3802 MAD | BHD MAD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 21.3783 MAD | BHD MAD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 21.3853 MAD | BHD MAD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 21.3754 MAD | BHD MAD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 21.3783 MAD | BHD MAD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 21.1558 MAD | BHD MAD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 21.1558 MAD | BHD MAD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 21.1727 MAD | BHD MAD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 21.1288 MAD | BHD MAD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 21.57 MAD | BHD MAD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 21.4459 MAD | BHD MAD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 21.46 MAD | BHD MAD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 21.493 MAD | BHD MAD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 21.493 MAD | BHD MAD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 21.5037 MAD | BHD MAD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 21.7488 MAD | BHD MAD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 21.6127 MAD | BHD MAD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 21.694 MAD | BHD MAD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 21.6715 MAD | BHD MAD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 21.4956 MAD | BHD MAD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 21.4956 MAD | BHD MAD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 21.4956 MAD | BHD MAD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 21.6774 MAD | BHD MAD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 21.5701 MAD | BHD MAD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 21.7863 MAD | BHD MAD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 21.78 MAD | BHD MAD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 22.0102 MAD | BHD MAD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 22.0102 MAD | BHD MAD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 22.0102 MAD | BHD MAD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 22.1231 MAD | BHD MAD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 22.2448 MAD | BHD MAD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 22.3159 MAD | BHD MAD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 22.276 MAD | BHD MAD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 22.0935 MAD | BHD MAD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 22.0935 MAD | BHD MAD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 22.0935 MAD | BHD MAD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 21.8523 MAD | BHD MAD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 21.8615 MAD | BHD MAD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 21.8853 MAD | BHD MAD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 21.9746 MAD | BHD MAD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 21.9858 MAD | BHD MAD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 21.9858 MAD | BHD MAD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 21.9858 MAD | BHD MAD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 22.0883 MAD | BHD MAD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 21.7407 MAD | BHD MAD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 21.7225 MAD | BHD MAD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 21.8485 MAD | BHD MAD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 21.6522 MAD | BHD MAD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 21.6522 MAD | BHD MAD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 21.6522 MAD | BHD MAD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 21.5461 MAD | BHD MAD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 21.7534 MAD | BHD MAD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 21.7733 MAD | BHD MAD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 21.8463 MAD | BHD MAD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 21.7773 MAD | BHD MAD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 21.7773 MAD | BHD MAD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 21.7773 MAD | BHD MAD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 21.3917 MAD | BHD MAD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 21.2674 MAD | BHD MAD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 21.2868 MAD | BHD MAD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 21.2563 MAD | BHD MAD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 21.1441 MAD | BHD MAD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 21.1441 MAD | BHD MAD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 21.1441 MAD | BHD MAD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 21.0476 MAD | BHD MAD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 20.8665 MAD | BHD MAD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 20.9328 MAD | BHD MAD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 20.864 MAD | BHD MAD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 20.8633 MAD | BHD MAD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 20.8633 MAD | BHD MAD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 20.8633 MAD | BHD MAD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 20.8652 MAD | BHD MAD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 20.8637 MAD | BHD MAD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 20.8626 MAD | BHD MAD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 20.8647 MAD | BHD MAD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 20.8635 MAD | BHD MAD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 20.8635 MAD | BHD MAD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 20.8635 MAD | BHD MAD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 20.9682 MAD | BHD MAD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 20.8082 MAD | BHD MAD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 20.8839 MAD | BHD MAD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 21.0036 MAD | BHD MAD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 21.13 MAD | BHD MAD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 21.13 MAD | BHD MAD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 21.0002 MAD | BHD MAD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 21.0537 MAD | BHD MAD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 21.06 MAD | BHD MAD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 21.0601 MAD | BHD MAD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 21.1057 MAD | BHD MAD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 21.1829 MAD | BHD MAD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 20.9424 MAD | BHD MAD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 20.9424 MAD | BHD MAD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 21.1853 MAD | BHD MAD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 20.949 MAD | BHD MAD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 21.079 MAD | BHD MAD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 21.1206 MAD | BHD MAD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 20.9377 MAD | BHD MAD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 20.9377 MAD | BHD MAD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 20.9377 MAD | BHD MAD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 20.9862 MAD | BHD MAD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 20.8738 MAD | BHD MAD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 20.7199 MAD | BHD MAD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 20.9189 MAD | BHD MAD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 20.8694 MAD | BHD MAD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 20.8694 MAD | BHD MAD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 20.8694 MAD | BHD MAD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 20.8714 MAD | BHD MAD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 21.1009 MAD | BHD MAD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 21.1445 MAD | BHD MAD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 21.2834 MAD | BHD MAD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 18.5754 MAD | BHD MAD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 21.1779 MAD | BHD MAD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 21.2329 MAD | BHD MAD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 21.2669 MAD | BHD MAD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 21.1499 MAD | BHD MAD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 21.4289 MAD | BHD MAD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 21.39 MAD | BHD MAD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 21.056 MAD | BHD MAD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 21.056 MAD | BHD MAD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 21.0595 MAD | BHD MAD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 20.9465 MAD | BHD MAD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 20.961 MAD | BHD MAD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 20.7615 MAD | BHD MAD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 20.7219 MAD | BHD MAD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 20.7238 MAD | BHD MAD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 20.7238 MAD | BHD MAD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 20.744 MAD | BHD MAD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 20.7317 MAD | BHD MAD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 20.9096 MAD | BHD MAD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 20.9128 MAD | BHD MAD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 20.9993 MAD | BHD MAD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 21.1168 MAD | BHD MAD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 21.1168 MAD | BHD MAD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 21.1168 MAD | BHD MAD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 21.1557 MAD | BHD MAD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 20.8346 MAD | BHD MAD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 20.8812 MAD | BHD MAD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 20.9489 MAD | BHD MAD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 20.9627 MAD | BHD MAD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 20.9627 MAD | BHD MAD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 20.9627 MAD | BHD MAD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 21.156 MAD | BHD MAD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 21.0897 MAD | BHD MAD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 20.7605 MAD | BHD MAD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 20.9101 MAD | BHD MAD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 20.8939 MAD | BHD MAD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 20.8939 MAD | BHD MAD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 20.8939 MAD | BHD MAD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 20.681 MAD | BHD MAD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 20.6569 MAD | BHD MAD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 20.5087 MAD | BHD MAD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 20.6828 MAD | BHD MAD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 20.62 MAD | BHD MAD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 20.62 MAD | BHD MAD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 20.62 MAD | BHD MAD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 20.7592 MAD | BHD MAD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 20.8522 MAD | BHD MAD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 20.8375 MAD | BHD MAD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 21.0237 MAD | BHD MAD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 21.0069 MAD | BHD MAD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 21.0069 MAD | BHD MAD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 21.017 MAD | BHD MAD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 21.1999 MAD | BHD MAD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 21.256 MAD | BHD MAD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 21.2352 MAD | BHD MAD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 21.3413 MAD | BHD MAD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 21.1512 MAD | BHD MAD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 21.1512 MAD | BHD MAD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 21.1512 MAD | BHD MAD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 21.0404 MAD | BHD MAD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 21.0414 MAD | BHD MAD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 21.1282 MAD | BHD MAD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 21.2404 MAD | BHD MAD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 21.2665 MAD | BHD MAD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 21.2665 MAD | BHD MAD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 21.2697 MAD | BHD MAD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 21.073 MAD | BHD MAD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 20.9648 MAD | BHD MAD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 20.9275 MAD | BHD MAD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 21.001 MAD | BHD MAD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 20.7433 MAD | BHD MAD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 20.7433 MAD | BHD MAD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 20.7433 MAD | BHD MAD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 20.6475 MAD | BHD MAD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 20.3411 MAD | BHD MAD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 20.3306 MAD | BHD MAD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 20.3192 MAD | BHD MAD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 20.3763 MAD | BHD MAD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 20.3763 MAD | BHD MAD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 20.3763 MAD | BHD MAD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 20.4201 MAD | BHD MAD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 20.5348 MAD | BHD MAD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 20.5274 MAD | BHD MAD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 20.672 MAD | BHD MAD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 20.719 MAD | BHD MAD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 20.719 MAD | BHD MAD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 20.719 MAD | BHD MAD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 20.6606 MAD | BHD MAD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 20.8481 MAD | BHD MAD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 21.0208 MAD | BHD MAD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 21.1161 MAD | BHD MAD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 20.7933 MAD | BHD MAD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 20.7933 MAD | BHD MAD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 20.7933 MAD | BHD MAD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 20.7322 MAD | BHD MAD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 20.7725 MAD | BHD MAD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 20.8142 MAD | BHD MAD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 20.7935 MAD | BHD MAD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 20.8051 MAD | BHD MAD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 20.8051 MAD | BHD MAD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 20.8048 MAD | BHD MAD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 21.0507 MAD | BHD MAD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 21.0206 MAD | BHD MAD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 21.0617 MAD | BHD MAD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 21.0875 MAD | BHD MAD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 21.0548 MAD | BHD MAD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 21.0548 MAD | BHD MAD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 21.077 MAD | BHD MAD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 21.1199 MAD | BHD MAD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 21.2143 MAD | BHD MAD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 21.2431 MAD | BHD MAD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 21.2282 MAD | BHD MAD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 21.2912 MAD | BHD MAD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 21.2912 MAD | BHD MAD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 21.2912 MAD | BHD MAD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 21.1273 MAD | BHD MAD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 21.2042 MAD | BHD MAD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 21.1165 MAD | BHD MAD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 21.1012 MAD | BHD MAD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 21.1241 MAD | BHD MAD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 21.1241 MAD | BHD MAD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 21.1021 MAD | BHD MAD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 21.3549 MAD | BHD MAD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 21.4161 MAD | BHD MAD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 21.3447 MAD | BHD MAD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 21.3515 MAD | BHD MAD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 21.5291 MAD | BHD MAD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 21.5291 MAD | BHD MAD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 21.5256 MAD | BHD MAD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 21.5646 MAD | BHD MAD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 21.4531 MAD | BHD MAD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 21.4545 MAD | BHD MAD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 21.5079 MAD | BHD MAD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 21.3255 MAD | BHD MAD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 21.3255 MAD | BHD MAD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 21.329 MAD | BHD MAD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 21.4421 MAD | BHD MAD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 21.5142 MAD | BHD MAD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 21.5773 MAD | BHD MAD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 21.6004 MAD | BHD MAD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 21.7004 MAD | BHD MAD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 21.7129 MAD | BHD MAD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 21.7129 MAD | BHD MAD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 21.6315 MAD | BHD MAD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 21.6779 MAD | BHD MAD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 21.9115 MAD | BHD MAD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 21.7607 MAD | BHD MAD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 21.7833 MAD | BHD MAD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 21.7833 MAD | BHD MAD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 21.794 MAD | BHD MAD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 21.8552 MAD | BHD MAD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 21.9527 MAD | BHD MAD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 21.9979 MAD | BHD MAD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 22.0377 MAD | BHD MAD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 21.9836 MAD | BHD MAD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 21.9836 MAD | BHD MAD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 21.9836 MAD | BHD MAD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 21.8092 MAD | BHD MAD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 21.7584 MAD | BHD MAD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 21.792 MAD | BHD MAD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 21.9238 MAD | BHD MAD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 21.8917 MAD | BHD MAD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 21.8917 MAD | BHD MAD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 21.8866 MAD | BHD MAD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 21.7981 MAD | BHD MAD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 21.6842 MAD | BHD MAD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 21.6274 MAD | BHD MAD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 21.7401 MAD | BHD MAD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 21.8517 MAD | BHD MAD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 21.8517 MAD | BHD MAD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 21.8576 MAD | BHD MAD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 21.7556 MAD | BHD MAD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 21.7456 MAD | BHD MAD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 21.7806 MAD | BHD MAD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 21.7946 MAD | BHD MAD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 21.9003 MAD | BHD MAD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 21.8947 MAD | BHD MAD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 21.8969 MAD | BHD MAD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 22.0996 MAD | BHD MAD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 22.0318 MAD | BHD MAD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 22.1623 MAD | BHD MAD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 22.2638 MAD | BHD MAD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 22.2116 MAD | BHD MAD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 22.2116 MAD | BHD MAD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 22.2135 MAD | BHD MAD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 22.1793 MAD | BHD MAD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 22.6132 MAD | BHD MAD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 22.7014 MAD | BHD MAD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 22.783 MAD | BHD MAD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 22.7762 MAD | BHD MAD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 22.7762 MAD | BHD MAD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 22.7762 MAD | BHD MAD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 22.6412 MAD | BHD MAD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 22.4646 MAD | BHD MAD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 22.2455 MAD | BHD MAD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 22.1627 MAD | BHD MAD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 22.3158 MAD | BHD MAD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 22.3158 MAD | BHD MAD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 22.3044 MAD | BHD MAD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 22.3213 MAD | BHD MAD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 22.4114 MAD | BHD MAD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 22.5022 MAD | BHD MAD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 22.4364 MAD | BHD MAD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 22.5571 MAD | BHD MAD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 22.5572 MAD | BHD MAD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 22.5611 MAD | BHD MAD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 22.5785 MAD | BHD MAD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 22.5985 MAD | BHD MAD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 22.4754 MAD | BHD MAD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 22.508 MAD | BHD MAD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 22.4684 MAD | BHD MAD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 22.4684 MAD | BHD MAD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 22.3846 MAD | BHD MAD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 22.3286 MAD | BHD MAD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 22.1936 MAD | BHD MAD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 22.1038 MAD | BHD MAD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 22.2746 MAD | BHD MAD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 22.3669 MAD | BHD MAD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 22.3676 MAD | BHD MAD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 22.3627 MAD | BHD MAD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 22.3501 MAD | BHD MAD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 22.3118 MAD | BHD MAD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 22.2475 MAD | BHD MAD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 22.2587 MAD | BHD MAD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 22.1896 MAD | BHD MAD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 22.1923 MAD | BHD MAD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 22.2785 MAD | BHD MAD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 22.4351 MAD | BHD MAD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 22.5649 MAD | BHD MAD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 22.6126 MAD | BHD MAD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 22.4484 MAD | BHD MAD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 22.3822 MAD | BHD MAD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 22.3831 MAD | BHD MAD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 22.31 MAD | BHD MAD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 22.2201 MAD | BHD MAD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 22.2089 MAD | BHD MAD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 21.991 MAD | BHD MAD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 21.8064 MAD | BHD MAD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 21.825 MAD | BHD MAD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 21.8252 MAD | BHD MAD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 21.8186 MAD | BHD MAD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 21.8682 MAD | BHD MAD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 21.9768 MAD | BHD MAD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 21.9192 MAD | BHD MAD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 21.8208 MAD | BHD MAD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 21.7439 MAD | BHD MAD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 21.7439 MAD | BHD MAD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 21.7686 MAD | BHD MAD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 21.7343 MAD | BHD MAD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 21.6195 MAD | BHD MAD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 21.4796 MAD | BHD MAD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 21.4055 MAD | BHD MAD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 21.3045 MAD | BHD MAD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 21.3051 MAD | BHD MAD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 21.1993 MAD | BHD MAD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 21.1887 MAD | BHD MAD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 21.3271 MAD | BHD MAD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 21.4156 MAD | BHD MAD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 21.481 MAD | BHD MAD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 21.5414 MAD | BHD MAD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 21.5413 MAD | BHD MAD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 21.5082 MAD | BHD MAD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 21.5324 MAD | BHD MAD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 21.5861 MAD | BHD MAD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 21.4477 MAD | BHD MAD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 21.3845 MAD | BHD MAD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 21.4808 MAD | BHD MAD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 21.481 MAD | BHD MAD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 21.4404 MAD | BHD MAD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 21.539 MAD | BHD MAD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 21.5806 MAD | BHD MAD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 21.4512 MAD | BHD MAD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 21.4404 MAD | BHD MAD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 21.2705 MAD | BHD MAD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 21.3617 MAD | BHD MAD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 21.395 MAD | BHD MAD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 21.3981 MAD | BHD MAD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 21.4275 MAD | BHD MAD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 21.4687 MAD | BHD MAD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 21.4344 MAD | BHD MAD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 21.54 MAD | BHD MAD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 21.5401 MAD | BHD MAD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 21.5374 MAD | BHD MAD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 21.5371 MAD | BHD MAD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 21.5616 MAD | BHD MAD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 21.6437 MAD | BHD MAD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 21.7014 MAD | BHD MAD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 21.8298 MAD | BHD MAD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 21.83 MAD | BHD MAD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 21.8405 MAD | BHD MAD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 21.8454 MAD | BHD MAD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 21.9025 MAD | BHD MAD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 22.0339 MAD | BHD MAD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 22.0705 MAD | BHD MAD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 22.1339 MAD | BHD MAD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 22.1431 MAD | BHD MAD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 22.1449 MAD | BHD MAD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 22.1851 MAD | BHD MAD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 22.3562 MAD | BHD MAD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 22.5587 MAD | BHD MAD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 22.6271 MAD | BHD MAD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 22.6913 MAD | BHD MAD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 22.6889 MAD | BHD MAD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 22.6832 MAD | BHD MAD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 22.7157 MAD | BHD MAD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 22.8105 MAD | BHD MAD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 22.9595 MAD | BHD MAD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 23.051 MAD | BHD MAD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 23.098 MAD | BHD MAD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 23.0921 MAD | BHD MAD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 23.097 MAD | BHD MAD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 23.0953 MAD | BHD MAD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 23.0631 MAD | BHD MAD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 22.9439 MAD | BHD MAD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 22.9234 MAD | BHD MAD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 23.0069 MAD | BHD MAD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 23.006 MAD | BHD MAD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 23.0413 MAD | BHD MAD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 23.0773 MAD | BHD MAD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 23.1788 MAD | BHD MAD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 23.1523 MAD | BHD MAD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 23.1174 MAD | BHD MAD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 23.1216 MAD | BHD MAD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 23.1215 MAD | BHD MAD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 23.1154 MAD | BHD MAD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 23.147 MAD | BHD MAD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 23.2772 MAD | BHD MAD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 23.1595 MAD | BHD MAD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 23.0639 MAD | BHD MAD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 22.9894 MAD | BHD MAD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 22.9894 MAD | BHD MAD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 22.9911 MAD | BHD MAD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 22.9623 MAD | BHD MAD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 22.9473 MAD | BHD MAD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 22.9129 MAD | BHD MAD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 22.9202 MAD | BHD MAD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 22.9061 MAD | BHD MAD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 22.9022 MAD | BHD MAD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 22.9002 MAD | BHD MAD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 22.7864 MAD | BHD MAD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 22.5229 MAD | BHD MAD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 22.5069 MAD | BHD MAD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 22.494 MAD | BHD MAD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 22.5018 MAD | BHD MAD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 22.5033 MAD | BHD MAD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 22.5024 MAD | BHD MAD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 22.4672 MAD | BHD MAD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 22.4694 MAD | BHD MAD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 22.5598 MAD | BHD MAD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 22.5963 MAD | BHD MAD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 22.6819 MAD | BHD MAD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 22.6795 MAD | BHD MAD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 22.6688 MAD | BHD MAD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 22.6599 MAD | BHD MAD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 22.657 MAD | BHD MAD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 22.7128 MAD | BHD MAD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 22.9061 MAD | BHD MAD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 23.0139 MAD | BHD MAD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 23.0129 MAD | BHD MAD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 23.0228 MAD | BHD MAD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 22.8738 MAD | BHD MAD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 22.6752 MAD | BHD MAD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 22.8571 MAD | BHD MAD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 23.0927 MAD | BHD MAD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 23.1033 MAD | BHD MAD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 23.108 MAD | BHD MAD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 23.1024 MAD | BHD MAD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 23.1086 MAD | BHD MAD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 23.1475 MAD | BHD MAD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 23.2607 MAD | BHD MAD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 23.2246 MAD | BHD MAD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 23.2157 MAD | BHD MAD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 23.2237 MAD | BHD MAD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 23.2062 MAD | BHD MAD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 23.3957 MAD | BHD MAD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 23.8458 MAD | BHD MAD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 23.8733 MAD | BHD MAD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 23.8554 MAD | BHD MAD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 23.852 MAD | BHD MAD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 23.8513 MAD | BHD MAD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 23.8792 MAD | BHD MAD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 23.8471 MAD | BHD MAD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 23.8416 MAD | BHD MAD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 23.7756 MAD | BHD MAD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 23.6825 MAD | BHD MAD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 23.6981 MAD | BHD MAD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 23.6878 MAD | BHD MAD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 23.6919 MAD | BHD MAD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 23.5776 MAD | BHD MAD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 23.4977 MAD | BHD MAD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 23.5031 MAD | BHD MAD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 23.5851 MAD | BHD MAD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 23.7825 MAD | BHD MAD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 23.7867 MAD | BHD MAD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 23.7942 MAD | BHD MAD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 23.7603 MAD | BHD MAD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 23.7459 MAD | BHD MAD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 23.932 MAD | BHD MAD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 24.0284 MAD | BHD MAD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 24.1671 MAD | BHD MAD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 24.1658 MAD | BHD MAD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 24.1551 MAD | BHD MAD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 24.2047 MAD | BHD MAD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 24.3278 MAD | BHD MAD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 24.0059 MAD | BHD MAD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 23.755 MAD | BHD MAD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 23.7554 MAD | BHD MAD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 23.7679 MAD | BHD MAD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 23.7691 MAD | BHD MAD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 23.8746 MAD | BHD MAD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 23.8034 MAD | BHD MAD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 23.7697 MAD | BHD MAD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 23.7743 MAD | BHD MAD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 23.7759 MAD | BHD MAD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 23.7833 MAD | BHD MAD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 23.7872 MAD | BHD MAD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 23.7857 MAD | BHD MAD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 23.7765 MAD | BHD MAD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 23.6256 MAD | BHD MAD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 23.4714 MAD | BHD MAD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 23.6894 MAD | BHD MAD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 23.6852 MAD | BHD MAD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 23.6806 MAD | BHD MAD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 23.8053 MAD | BHD MAD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 23.8054 MAD | BHD MAD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 23.4681 MAD | BHD MAD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 23.1673 MAD | BHD MAD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 23.1786 MAD | BHD MAD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 23.177 MAD | BHD MAD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 23.1708 MAD | BHD MAD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 23.2292 MAD | BHD MAD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 23.1673 MAD | BHD MAD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 22.9484 MAD | BHD MAD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 22.8619 MAD | BHD MAD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 22.9302 MAD | BHD MAD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 22.9311 MAD | BHD MAD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 22.9354 MAD | BHD MAD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 22.8848 MAD | BHD MAD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 22.6772 MAD | BHD MAD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 22.4122 MAD | BHD MAD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 22.3539 MAD | BHD MAD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 22.3702 MAD | BHD MAD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 22.37 MAD | BHD MAD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 22.3561 MAD | BHD MAD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 22.3641 MAD | BHD MAD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 22.3059 MAD | BHD MAD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 22.1399 MAD | BHD MAD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 22.1356 MAD | BHD MAD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 22.0779 MAD | BHD MAD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 22.0787 MAD | BHD MAD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 22.0594 MAD | BHD MAD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 22.07 MAD | BHD MAD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 22.0595 MAD | BHD MAD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 21.9686 MAD | BHD MAD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 21.8116 MAD | BHD MAD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 21.8085 MAD | BHD MAD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 21.8053 MAD | BHD MAD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 21.7951 MAD | BHD MAD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 21.7903 MAD | BHD MAD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 21.8092 MAD | BHD MAD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 21.9612 MAD | BHD MAD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 22.227 MAD | BHD MAD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 22.203 MAD | BHD MAD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 22.2002 MAD | BHD MAD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 22.2062 MAD | BHD MAD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 22.1943 MAD | BHD MAD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 22.1492 MAD | BHD MAD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 22.0362 MAD | BHD MAD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 21.9673 MAD | BHD MAD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 21.9714 MAD | BHD MAD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 21.971 MAD | BHD MAD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 21.96 MAD | BHD MAD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 21.972 MAD | BHD MAD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 22.0037 MAD | BHD MAD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 22.0266 MAD | BHD MAD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 22.1296 MAD | BHD MAD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 22.247 MAD | BHD MAD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 22.2467 MAD | BHD MAD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 22.2559 MAD | BHD MAD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 22.2154 MAD | BHD MAD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 22.0222 MAD | BHD MAD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 21.9193 MAD | BHD MAD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 21.8282 MAD | BHD MAD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 21.7436 MAD | BHD MAD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 21.7468 MAD | BHD MAD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 21.7387 MAD | BHD MAD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 21.6939 MAD | BHD MAD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 21.6448 MAD | BHD MAD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 21.7069 MAD | BHD MAD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 21.7102 MAD | BHD MAD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 21.7979 MAD | BHD MAD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 21.7966 MAD | BHD MAD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 21.7919 MAD | BHD MAD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 21.8166 MAD | BHD MAD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 21.8327 MAD | BHD MAD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 21.7635 MAD | BHD MAD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 21.7645 MAD | BHD MAD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 21.7689 MAD | BHD MAD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 21.7691 MAD | BHD MAD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 21.822 MAD | BHD MAD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 21.8411 MAD | BHD MAD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 21.8463 MAD | BHD MAD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 21.9909 MAD | BHD MAD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 21.962 MAD | BHD MAD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 21.9361 MAD | BHD MAD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 21.9906 MAD | BHD MAD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 21.973 MAD | BHD MAD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 22.0249 MAD | BHD MAD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 22.015 MAD | BHD MAD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 21.9651 MAD | BHD MAD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 21.9077 MAD | BHD MAD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 21.2548 MAD | BHD MAD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 21.2548 MAD | BHD MAD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 22.0338 MAD | BHD MAD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 21.9508 MAD | BHD MAD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 21.7814 MAD | BHD MAD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 21.8177 MAD | BHD MAD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 21.9085 MAD | BHD MAD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 21.8963 MAD | BHD MAD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 21.8901 MAD | BHD MAD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 21.895 MAD | BHD MAD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 21.7386 MAD | BHD MAD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 21.7304 MAD | BHD MAD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 21.7508 MAD | BHD MAD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 21.8367 MAD | BHD MAD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 21.8523 MAD | BHD MAD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 21.8717 MAD | BHD MAD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 21.8309 MAD | BHD MAD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 21.6336 MAD | BHD MAD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 21.477 MAD | BHD MAD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 21.4875 MAD | BHD MAD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 21.5373 MAD | BHD MAD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 21.5329 MAD | BHD MAD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 21.5163 MAD | BHD MAD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 21.4964 MAD | BHD MAD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 21.3983 MAD | BHD MAD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 21.3101 MAD | BHD MAD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 21.291 MAD | BHD MAD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 21.1981 MAD | BHD MAD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 21.2371 MAD | BHD MAD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 21.2373 MAD | BHD MAD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 21.2608 MAD | BHD MAD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 21.3153 MAD | BHD MAD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 21.1895 MAD | BHD MAD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 20.9591 MAD | BHD MAD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 20.9345 MAD | BHD MAD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 20.9169 MAD | BHD MAD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 20.939 MAD | BHD MAD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 20.9105 MAD | BHD MAD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 20.7754 MAD | BHD MAD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 20.789 MAD | BHD MAD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 20.7951 MAD | BHD MAD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 20.8266 MAD | BHD MAD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 20.8955 MAD | BHD MAD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 20.9052 MAD | BHD MAD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 20.9634 MAD | BHD MAD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 20.9568 MAD | BHD MAD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 20.9222 MAD | BHD MAD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 20.9209 MAD | BHD MAD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 20.9667 MAD | BHD MAD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 20.9979 MAD | BHD MAD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 20.9876 MAD | BHD MAD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 21.0068 MAD | BHD MAD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 20.943 MAD | BHD MAD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 21.0043 MAD | BHD MAD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 20.9567 MAD | BHD MAD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 20.9259 MAD | BHD MAD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 20.936 MAD | BHD MAD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 20.9335 MAD | BHD MAD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 20.9252 MAD | BHD MAD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 20.9705 MAD | BHD MAD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 21.0615 MAD | BHD MAD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 21.0658 MAD | BHD MAD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 21.0164 MAD | BHD MAD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 21.0076 MAD | BHD MAD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 21.0211 MAD | BHD MAD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 20.9737 MAD | BHD MAD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 20.9468 MAD | BHD MAD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 20.7193 MAD | BHD MAD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 20.6874 MAD | BHD MAD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 20.6212 MAD | BHD MAD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 20.5846 MAD | BHD MAD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 20.5791 MAD | BHD MAD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 20.5654 MAD | BHD MAD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 20.5299 MAD | BHD MAD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 20.5406 MAD | BHD MAD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 20.4845 MAD | BHD MAD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 20.3993 MAD | BHD MAD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 20.3933 MAD | BHD MAD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 20.3955 MAD | BHD MAD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 20.2308 MAD | BHD MAD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 20.1582 MAD | BHD MAD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 20.1374 MAD | BHD MAD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 20.1442 MAD | BHD MAD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 20.1973 MAD | BHD MAD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 20.2468 MAD | BHD MAD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 20.2544 MAD | BHD MAD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 20.3047 MAD | BHD MAD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 20.1761 MAD | BHD MAD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 20.1771 MAD | BHD MAD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 20.2685 MAD | BHD MAD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 20.261 MAD | BHD MAD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 20.3994 MAD | BHD MAD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 20.4091 MAD | BHD MAD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 20.3681 MAD | BHD MAD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 20.3432 MAD | BHD MAD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 20.3171 MAD | BHD MAD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 20.3122 MAD | BHD MAD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 20.2309 MAD | BHD MAD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 20.2857 MAD | BHD MAD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 20.2866 MAD | BHD MAD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 20.3065 MAD | BHD MAD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 20.266 MAD | BHD MAD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 20.2393 MAD | BHD MAD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 20.2547 MAD | BHD MAD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 20.2737 MAD | BHD MAD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 20.3886 MAD | BHD MAD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 20.396 MAD | BHD MAD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 20.4019 MAD | BHD MAD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 20.4015 MAD | BHD MAD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 20.5037 MAD | BHD MAD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 20.5505 MAD | BHD MAD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 20.5034 MAD | BHD MAD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 20.5217 MAD | BHD MAD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 20.5386 MAD | BHD MAD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 20.471 MAD | BHD MAD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 20.4902 MAD | BHD MAD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 20.4825 MAD | BHD MAD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 20.4346 MAD | BHD MAD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 20.3155 MAD | BHD MAD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 20.2537 MAD | BHD MAD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 20.2702 MAD | BHD MAD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 20.2972 MAD | BHD MAD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 20.2741 MAD | BHD MAD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 20.3098 MAD | BHD MAD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 20.3431 MAD | BHD MAD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 20.3529 MAD | BHD MAD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 20.41 MAD | BHD MAD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 20.4242 MAD | BHD MAD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 20.3664 MAD | BHD MAD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 20.3314 MAD | BHD MAD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 20.4044 MAD | BHD MAD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 20.4729 MAD | BHD MAD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 20.5836 MAD | BHD MAD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 20.5215 MAD | BHD MAD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 20.524 MAD | BHD MAD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 20.5438 MAD | BHD MAD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 20.5263 MAD | BHD MAD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 20.5821 MAD | BHD MAD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 20.5779 MAD | BHD MAD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 22.5772 MAD | BHD MAD transfer rate on 01/01/1970 |
