BHD MXN History

BHD MXN History Rate Table | Transfer BHD | Transfer MXN | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Mexican Peso in the past, then here you will find the history of the BHD MXN over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD MXN value was 22.0078, the maximum BHD MXN rate was 37.7444. The average for these dates is 33.4183.

Date	Bahraini Dinar	Mexican Peso	Explanations
9-02-2012	1 x BHD =	33.6219 MXN	BHD MXN transfer rate on 09/02/2012
8-02-2012	1 x BHD =	33.7187 MXN	BHD MXN transfer rate on 08/02/2012
7-02-2012	1 x BHD =	33.61 MXN	BHD MXN transfer rate on 07/02/2012
6-02-2012	1 x BHD =	33.573 MXN	BHD MXN transfer rate on 06/02/2012
5-02-2012	1 x BHD =	33.6171 MXN	BHD MXN transfer rate on 05/02/2012
4-02-2012	1 x BHD =	33.5993 MXN	BHD MXN transfer rate on 04/02/2012
3-02-2012	1 x BHD =	33.5993 MXN	BHD MXN transfer rate on 03/02/2012
2-02-2012	1 x BHD =	33.9666 MXN	BHD MXN transfer rate on 02/02/2012
1-02-2012	1 x BHD =	34.158 MXN	BHD MXN transfer rate on 01/02/2012
31-01-2012	1 x BHD =	34.6125 MXN	BHD MXN transfer rate on 31/01/2012
30-01-2012	1 x BHD =	34.3669 MXN	BHD MXN transfer rate on 30/01/2012
29-01-2012	1 x BHD =	34.2582 MXN	BHD MXN transfer rate on 29/01/2012
28-01-2012	1 x BHD =	34.6031 MXN	BHD MXN transfer rate on 28/01/2012
27-01-2012	1 x BHD =	34.6031 MXN	BHD MXN transfer rate on 27/01/2012
26-01-2012	1 x BHD =	34.6973 MXN	BHD MXN transfer rate on 26/01/2012
25-01-2012	1 x BHD =	34.7392 MXN	BHD MXN transfer rate on 25/01/2012
24-01-2012	1 x BHD =	34.8881 MXN	BHD MXN transfer rate on 24/01/2012
23-01-2012	1 x BHD =	34.8963 MXN	BHD MXN transfer rate on 23/01/2012
22-01-2012	1 x BHD =	34.9164 MXN	BHD MXN transfer rate on 22/01/2012
21-01-2012	1 x BHD =	34.9637 MXN	BHD MXN transfer rate on 21/01/2012
20-01-2012	1 x BHD =	34.9637 MXN	BHD MXN transfer rate on 20/01/2012
19-01-2012	1 x BHD =	35.1077 MXN	BHD MXN transfer rate on 19/01/2012
18-01-2012	1 x BHD =	35.3156 MXN	BHD MXN transfer rate on 18/01/2012
17-01-2012	1 x BHD =	35.6231 MXN	BHD MXN transfer rate on 17/01/2012
16-01-2012	1 x BHD =	35.9664 MXN	BHD MXN transfer rate on 16/01/2012
15-01-2012	1 x BHD =	36.0862 MXN	BHD MXN transfer rate on 15/01/2012
14-01-2012	1 x BHD =	36.0712 MXN	BHD MXN transfer rate on 14/01/2012
13-01-2012	1 x BHD =	36.0712 MXN	BHD MXN transfer rate on 13/01/2012
12-01-2012	1 x BHD =	35.9023 MXN	BHD MXN transfer rate on 12/01/2012
11-01-2012	1 x BHD =	36.0806 MXN	BHD MXN transfer rate on 11/01/2012
10-01-2012	1 x BHD =	36.282 MXN	BHD MXN transfer rate on 10/01/2012
9-01-2012	1 x BHD =	36.3924 MXN	BHD MXN transfer rate on 09/01/2012
8-01-2012	1 x BHD =	36.461 MXN	BHD MXN transfer rate on 08/01/2012
7-01-2012	1 x BHD =	36.423 MXN	BHD MXN transfer rate on 07/01/2012
6-01-2012	1 x BHD =	36.423 MXN	BHD MXN transfer rate on 06/01/2012
5-01-2012	1 x BHD =	36.5306 MXN	BHD MXN transfer rate on 05/01/2012
4-01-2012	1 x BHD =	36.3677 MXN	BHD MXN transfer rate on 04/01/2012
3-01-2012	1 x BHD =	36.1876 MXN	BHD MXN transfer rate on 03/01/2012
2-01-2012	1 x BHD =	36.8441 MXN	BHD MXN transfer rate on 02/01/2012
1-01-2012	1 x BHD =	36.862 MXN	BHD MXN transfer rate on 01/01/2012
31-12-2011	1 x BHD =	37.0302 MXN	BHD MXN transfer rate on 31/12/2011
30-12-2011	1 x BHD =	37.0442 MXN	BHD MXN transfer rate on 30/12/2011
29-12-2011	1 x BHD =	37.1818 MXN	BHD MXN transfer rate on 29/12/2011
28-12-2011	1 x BHD =	37.0532 MXN	BHD MXN transfer rate on 28/12/2011
27-12-2011	1 x BHD =	37.1605 MXN	BHD MXN transfer rate on 27/12/2011
26-12-2011	1 x BHD =	36.7936 MXN	BHD MXN transfer rate on 26/12/2011
25-12-2011	1 x BHD =	36.7581 MXN	BHD MXN transfer rate on 25/12/2011
24-12-2011	1 x BHD =	36.7159 MXN	BHD MXN transfer rate on 24/12/2011
23-12-2011	1 x BHD =	36.7145 MXN	BHD MXN transfer rate on 23/12/2011
22-12-2011	1 x BHD =	36.6424 MXN	BHD MXN transfer rate on 22/12/2011
21-12-2011	1 x BHD =	36.6501 MXN	BHD MXN transfer rate on 21/12/2011
20-12-2011	1 x BHD =	36.5613 MXN	BHD MXN transfer rate on 20/12/2011
19-12-2011	1 x BHD =	36.9018 MXN	BHD MXN transfer rate on 19/12/2011
18-12-2011	1 x BHD =	36.6249 MXN	BHD MXN transfer rate on 18/12/2011
17-12-2011	1 x BHD =	36.8176 MXN	BHD MXN transfer rate on 17/12/2011
16-12-2011	1 x BHD =	36.8176 MXN	BHD MXN transfer rate on 16/12/2011
15-12-2011	1 x BHD =	36.8955 MXN	BHD MXN transfer rate on 15/12/2011
14-12-2011	1 x BHD =	36.8071 MXN	BHD MXN transfer rate on 14/12/2011
13-12-2011	1 x BHD =	36.8078 MXN	BHD MXN transfer rate on 13/12/2011
12-12-2011	1 x BHD =	36.7198 MXN	BHD MXN transfer rate on 12/12/2011
11-12-2011	1 x BHD =	36.0149 MXN	BHD MXN transfer rate on 11/12/2011
10-12-2011	1 x BHD =	36.0005 MXN	BHD MXN transfer rate on 10/12/2011
9-12-2011	1 x BHD =	36.0005 MXN	BHD MXN transfer rate on 09/12/2011
8-12-2011	1 x BHD =	36.3513 MXN	BHD MXN transfer rate on 08/12/2011
7-12-2011	1 x BHD =	35.8287 MXN	BHD MXN transfer rate on 07/12/2011
6-12-2011	1 x BHD =	35.7493 MXN	BHD MXN transfer rate on 06/12/2011
5-12-2011	1 x BHD =	35.8803 MXN	BHD MXN transfer rate on 05/12/2011
4-12-2011	1 x BHD =	35.8805 MXN	BHD MXN transfer rate on 04/12/2011
3-12-2011	1 x BHD =	36.1469 MXN	BHD MXN transfer rate on 03/12/2011
2-12-2011	1 x BHD =	36.1469 MXN	BHD MXN transfer rate on 02/12/2011
1-12-2011	1 x BHD =	36.0962 MXN	BHD MXN transfer rate on 01/12/2011
30-11-2011	1 x BHD =	36.1817 MXN	BHD MXN transfer rate on 30/11/2011
29-11-2011	1 x BHD =	36.5607 MXN	BHD MXN transfer rate on 29/11/2011
28-11-2011	1 x BHD =	37.218 MXN	BHD MXN transfer rate on 28/11/2011
27-11-2011	1 x BHD =	37.654 MXN	BHD MXN transfer rate on 27/11/2011
26-11-2011	1 x BHD =	37.7444 MXN	BHD MXN transfer rate on 26/11/2011
25-11-2011	1 x BHD =	37.7444 MXN	BHD MXN transfer rate on 25/11/2011
24-11-2011	1 x BHD =	37.5993 MXN	BHD MXN transfer rate on 24/11/2011
23-11-2011	1 x BHD =	37.5214 MXN	BHD MXN transfer rate on 23/11/2011
22-11-2011	1 x BHD =	37.049 MXN	BHD MXN transfer rate on 22/11/2011
21-11-2011	1 x BHD =	37.147 MXN	BHD MXN transfer rate on 21/11/2011
20-11-2011	1 x BHD =	36.3923 MXN	BHD MXN transfer rate on 20/11/2011
19-11-2011	1 x BHD =	36.4015 MXN	BHD MXN transfer rate on 19/11/2011
18-11-2011	1 x BHD =	36.3954 MXN	BHD MXN transfer rate on 18/11/2011
17-11-2011	1 x BHD =	36.4046 MXN	BHD MXN transfer rate on 17/11/2011
16-11-2011	1 x BHD =	36.1368 MXN	BHD MXN transfer rate on 16/11/2011
15-11-2011	1 x BHD =	36.0235 MXN	BHD MXN transfer rate on 15/11/2011
14-11-2011	1 x BHD =	35.8182 MXN	BHD MXN transfer rate on 14/11/2011
13-11-2011	1 x BHD =	35.6807 MXN	BHD MXN transfer rate on 13/11/2011
12-11-2011	1 x BHD =	35.9191 MXN	BHD MXN transfer rate on 12/11/2011
11-11-2011	1 x BHD =	35.9191 MXN	BHD MXN transfer rate on 11/11/2011
10-11-2011	1 x BHD =	35.9028 MXN	BHD MXN transfer rate on 10/11/2011
9-11-2011	1 x BHD =	36.2589 MXN	BHD MXN transfer rate on 09/11/2011
8-11-2011	1 x BHD =	35.4141 MXN	BHD MXN transfer rate on 08/11/2011
7-11-2011	1 x BHD =	35.5574 MXN	BHD MXN transfer rate on 07/11/2011
6-11-2011	1 x BHD =	35.6426 MXN	BHD MXN transfer rate on 06/11/2011
5-11-2011	1 x BHD =	35.7799 MXN	BHD MXN transfer rate on 05/11/2011
4-11-2011	1 x BHD =	35.7799 MXN	BHD MXN transfer rate on 04/11/2011
3-11-2011	1 x BHD =	35.4458 MXN	BHD MXN transfer rate on 03/11/2011
2-11-2011	1 x BHD =	36.0403 MXN	BHD MXN transfer rate on 02/11/2011
1-11-2011	1 x BHD =	36.0862 MXN	BHD MXN transfer rate on 01/11/2011
31-10-2011	1 x BHD =	35.4392 MXN	BHD MXN transfer rate on 31/10/2011
30-10-2011	1 x BHD =	34.5407 MXN	BHD MXN transfer rate on 30/10/2011
29-10-2011	1 x BHD =	34.4777 MXN	BHD MXN transfer rate on 29/10/2011
28-10-2011	1 x BHD =	34.4664 MXN	BHD MXN transfer rate on 28/10/2011
27-10-2011	1 x BHD =	34.7311 MXN	BHD MXN transfer rate on 27/10/2011
26-10-2011	1 x BHD =	35.5292 MXN	BHD MXN transfer rate on 26/10/2011
25-10-2011	1 x BHD =	35.8376 MXN	BHD MXN transfer rate on 25/10/2011
24-10-2011	1 x BHD =	35.454 MXN	BHD MXN transfer rate on 24/10/2011
23-10-2011	1 x BHD =	36.2183 MXN	BHD MXN transfer rate on 23/10/2011
22-10-2011	1 x BHD =	36.2704 MXN	BHD MXN transfer rate on 22/10/2011
21-10-2011	1 x BHD =	36.2885 MXN	BHD MXN transfer rate on 21/10/2011
20-10-2011	1 x BHD =	36.292 MXN	BHD MXN transfer rate on 20/10/2011
19-10-2011	1 x BHD =	35.7087 MXN	BHD MXN transfer rate on 19/10/2011
18-10-2011	1 x BHD =	35.4797 MXN	BHD MXN transfer rate on 18/10/2011
17-10-2011	1 x BHD =	35.7785 MXN	BHD MXN transfer rate on 17/10/2011
16-10-2011	1 x BHD =	35.2027 MXN	BHD MXN transfer rate on 16/10/2011
15-10-2011	1 x BHD =	35.1353 MXN	BHD MXN transfer rate on 15/10/2011
14-10-2011	1 x BHD =	35.1353 MXN	BHD MXN transfer rate on 14/10/2011
13-10-2011	1 x BHD =	35.7314 MXN	BHD MXN transfer rate on 13/10/2011
12-10-2011	1 x BHD =	35.2277 MXN	BHD MXN transfer rate on 12/10/2011
11-10-2011	1 x BHD =	35.4613 MXN	BHD MXN transfer rate on 11/10/2011
10-10-2011	1 x BHD =	35.0967 MXN	BHD MXN transfer rate on 10/10/2011
9-10-2011	1 x BHD =	35.6269 MXN	BHD MXN transfer rate on 09/10/2011
8-10-2011	1 x BHD =	35.7091 MXN	BHD MXN transfer rate on 08/10/2011
7-10-2011	1 x BHD =	35.7091 MXN	BHD MXN transfer rate on 07/10/2011
6-10-2011	1 x BHD =	35.697 MXN	BHD MXN transfer rate on 06/10/2011
5-10-2011	1 x BHD =	35.9599 MXN	BHD MXN transfer rate on 05/10/2011
4-10-2011	1 x BHD =	36.5962 MXN	BHD MXN transfer rate on 04/10/2011
3-10-2011	1 x BHD =	37.2722 MXN	BHD MXN transfer rate on 03/10/2011
2-10-2011	1 x BHD =	36.919 MXN	BHD MXN transfer rate on 02/10/2011
1-10-2011	1 x BHD =	36.8599 MXN	BHD MXN transfer rate on 01/10/2011
30-09-2011	1 x BHD =	36.8599 MXN	BHD MXN transfer rate on 30/09/2011
29-09-2011	1 x BHD =	36.3742 MXN	BHD MXN transfer rate on 29/09/2011
28-09-2011	1 x BHD =	36.0354 MXN	BHD MXN transfer rate on 28/09/2011
27-09-2011	1 x BHD =	35.4596 MXN	BHD MXN transfer rate on 27/09/2011
26-09-2011	1 x BHD =	35.8366 MXN	BHD MXN transfer rate on 26/09/2011
25-09-2011	1 x BHD =	36.1257 MXN	BHD MXN transfer rate on 25/09/2011
24-09-2011	1 x BHD =	35.8997 MXN	BHD MXN transfer rate on 24/09/2011
23-09-2011	1 x BHD =	35.8997 MXN	BHD MXN transfer rate on 23/09/2011
22-09-2011	1 x BHD =	37.2753 MXN	BHD MXN transfer rate on 22/09/2011
21-09-2011	1 x BHD =	36.3058 MXN	BHD MXN transfer rate on 21/09/2011
20-09-2011	1 x BHD =	35.0691 MXN	BHD MXN transfer rate on 20/09/2011
19-09-2011	1 x BHD =	34.8908 MXN	BHD MXN transfer rate on 19/09/2011
18-09-2011	1 x BHD =	34.5407 MXN	BHD MXN transfer rate on 18/09/2011
17-09-2011	1 x BHD =	34.6253 MXN	BHD MXN transfer rate on 17/09/2011
16-09-2011	1 x BHD =	34.6253 MXN	BHD MXN transfer rate on 16/09/2011
15-09-2011	1 x BHD =	34.3271 MXN	BHD MXN transfer rate on 15/09/2011
14-09-2011	1 x BHD =	34.2885 MXN	BHD MXN transfer rate on 14/09/2011
13-09-2011	1 x BHD =	34.1764 MXN	BHD MXN transfer rate on 13/09/2011
12-09-2011	1 x BHD =	34.1251 MXN	BHD MXN transfer rate on 12/09/2011
11-09-2011	1 x BHD =	33.6408 MXN	BHD MXN transfer rate on 11/09/2011
10-09-2011	1 x BHD =	33.6769 MXN	BHD MXN transfer rate on 10/09/2011
9-09-2011	1 x BHD =	33.6769 MXN	BHD MXN transfer rate on 09/09/2011
8-09-2011	1 x BHD =	33.2032 MXN	BHD MXN transfer rate on 08/09/2011
7-09-2011	1 x BHD =	33.0475 MXN	BHD MXN transfer rate on 07/09/2011
6-09-2011	1 x BHD =	33.1795 MXN	BHD MXN transfer rate on 06/09/2011
5-09-2011	1 x BHD =	33.2158 MXN	BHD MXN transfer rate on 05/09/2011
4-09-2011	1 x BHD =	32.853 MXN	BHD MXN transfer rate on 04/09/2011
3-09-2011	1 x BHD =	32.9092 MXN	BHD MXN transfer rate on 03/09/2011
2-09-2011	1 x BHD =	32.9092 MXN	BHD MXN transfer rate on 02/09/2011
1-09-2011	1 x BHD =	32.6632 MXN	BHD MXN transfer rate on 01/09/2011
31-08-2011	1 x BHD =	32.7062 MXN	BHD MXN transfer rate on 31/08/2011
30-08-2011	1 x BHD =	33.2222 MXN	BHD MXN transfer rate on 30/08/2011
29-08-2011	1 x BHD =	33.325 MXN	BHD MXN transfer rate on 29/08/2011
28-08-2011	1 x BHD =	33.2173 MXN	BHD MXN transfer rate on 28/08/2011
27-08-2011	1 x BHD =	33.2746 MXN	BHD MXN transfer rate on 27/08/2011
26-08-2011	1 x BHD =	33.2746 MXN	BHD MXN transfer rate on 26/08/2011
25-08-2011	1 x BHD =	33.0986 MXN	BHD MXN transfer rate on 25/08/2011
24-08-2011	1 x BHD =	33.1477 MXN	BHD MXN transfer rate on 24/08/2011
23-08-2011	1 x BHD =	32.7803 MXN	BHD MXN transfer rate on 23/08/2011
22-08-2011	1 x BHD =	32.6881 MXN	BHD MXN transfer rate on 22/08/2011
21-08-2011	1 x BHD =	32.6566 MXN	BHD MXN transfer rate on 21/08/2011
20-08-2011	1 x BHD =	32.6296 MXN	BHD MXN transfer rate on 20/08/2011
19-08-2011	1 x BHD =	32.6296 MXN	BHD MXN transfer rate on 19/08/2011
18-08-2011	1 x BHD =	32.5442 MXN	BHD MXN transfer rate on 18/08/2011
17-08-2011	1 x BHD =	32.2525 MXN	BHD MXN transfer rate on 17/08/2011
16-08-2011	1 x BHD =	32.5294 MXN	BHD MXN transfer rate on 16/08/2011
15-08-2011	1 x BHD =	32.7608 MXN	BHD MXN transfer rate on 15/08/2011
14-08-2011	1 x BHD =	32.7525 MXN	BHD MXN transfer rate on 14/08/2011
13-08-2011	1 x BHD =	32.7582 MXN	BHD MXN transfer rate on 13/08/2011
12-08-2011	1 x BHD =	32.6674 MXN	BHD MXN transfer rate on 12/08/2011
11-08-2011	1 x BHD =	32.5911 MXN	BHD MXN transfer rate on 11/08/2011
10-08-2011	1 x BHD =	33.0028 MXN	BHD MXN transfer rate on 10/08/2011
9-08-2011	1 x BHD =	31.9409 MXN	BHD MXN transfer rate on 09/08/2011
8-08-2011	1 x BHD =	32.7097 MXN	BHD MXN transfer rate on 08/08/2011
7-08-2011	1 x BHD =	32.1115 MXN	BHD MXN transfer rate on 07/08/2011
6-08-2011	1 x BHD =	31.8102 MXN	BHD MXN transfer rate on 06/08/2011
5-08-2011	1 x BHD =	31.8102 MXN	BHD MXN transfer rate on 05/08/2011
4-08-2011	1 x BHD =	31.9281 MXN	BHD MXN transfer rate on 04/08/2011
3-08-2011	1 x BHD =	31.3544 MXN	BHD MXN transfer rate on 03/08/2011
2-08-2011	1 x BHD =	31.3909 MXN	BHD MXN transfer rate on 02/08/2011
1-08-2011	1 x BHD =	31.0979 MXN	BHD MXN transfer rate on 01/08/2011
31-07-2011	1 x BHD =	30.9997 MXN	BHD MXN transfer rate on 31/07/2011
30-07-2011	1 x BHD =	31.1299 MXN	BHD MXN transfer rate on 30/07/2011
29-07-2011	1 x BHD =	31.1299 MXN	BHD MXN transfer rate on 29/07/2011
28-07-2011	1 x BHD =	31.0786 MXN	BHD MXN transfer rate on 28/07/2011
27-07-2011	1 x BHD =	30.897 MXN	BHD MXN transfer rate on 27/07/2011
26-07-2011	1 x BHD =	30.8478 MXN	BHD MXN transfer rate on 26/07/2011
25-07-2011	1 x BHD =	30.9009 MXN	BHD MXN transfer rate on 25/07/2011
24-07-2011	1 x BHD =	30.9331 MXN	BHD MXN transfer rate on 24/07/2011
23-07-2011	1 x BHD =	30.8505 MXN	BHD MXN transfer rate on 23/07/2011
22-07-2011	1 x BHD =	30.8505 MXN	BHD MXN transfer rate on 22/07/2011
21-07-2011	1 x BHD =	30.747 MXN	BHD MXN transfer rate on 21/07/2011
20-07-2011	1 x BHD =	30.9082 MXN	BHD MXN transfer rate on 20/07/2011
19-07-2011	1 x BHD =	30.9207 MXN	BHD MXN transfer rate on 19/07/2011
18-07-2011	1 x BHD =	31.132 MXN	BHD MXN transfer rate on 18/07/2011
17-07-2011	1 x BHD =	31.0835 MXN	BHD MXN transfer rate on 17/07/2011
16-07-2011	1 x BHD =	31.1491 MXN	BHD MXN transfer rate on 16/07/2011
15-07-2011	1 x BHD =	31.1593 MXN	BHD MXN transfer rate on 15/07/2011
14-07-2011	1 x BHD =	31.0983 MXN	BHD MXN transfer rate on 14/07/2011
13-07-2011	1 x BHD =	31.1698 MXN	BHD MXN transfer rate on 13/07/2011
12-07-2011	1 x BHD =	31.2706 MXN	BHD MXN transfer rate on 12/07/2011
11-07-2011	1 x BHD =	31.1928 MXN	BHD MXN transfer rate on 11/07/2011
10-07-2011	1 x BHD =	30.7897 MXN	BHD MXN transfer rate on 10/07/2011
9-07-2011	1 x BHD =	30.8381 MXN	BHD MXN transfer rate on 09/07/2011
8-07-2011	1 x BHD =	30.8432 MXN	BHD MXN transfer rate on 08/07/2011
7-07-2011	1 x BHD =	30.6498 MXN	BHD MXN transfer rate on 07/07/2011
6-07-2011	1 x BHD =	30.8506 MXN	BHD MXN transfer rate on 06/07/2011
5-07-2011	1 x BHD =	30.8613 MXN	BHD MXN transfer rate on 05/07/2011
4-07-2011	1 x BHD =	30.7201 MXN	BHD MXN transfer rate on 04/07/2011
3-07-2011	1 x BHD =	30.8025 MXN	BHD MXN transfer rate on 03/07/2011
2-07-2011	1 x BHD =	30.7806 MXN	BHD MXN transfer rate on 02/07/2011
1-07-2011	1 x BHD =	30.7755 MXN	BHD MXN transfer rate on 01/07/2011
30-06-2011	1 x BHD =	31.1042 MXN	BHD MXN transfer rate on 30/06/2011
29-06-2011	1 x BHD =	31.241 MXN	BHD MXN transfer rate on 29/06/2011
28-06-2011	1 x BHD =	31.3234 MXN	BHD MXN transfer rate on 28/06/2011
27-06-2011	1 x BHD =	31.5587 MXN	BHD MXN transfer rate on 27/06/2011
26-06-2011	1 x BHD =	31.5499 MXN	BHD MXN transfer rate on 26/06/2011
25-06-2011	1 x BHD =	31.5202 MXN	BHD MXN transfer rate on 25/06/2011
24-06-2011	1 x BHD =	31.5202 MXN	BHD MXN transfer rate on 24/06/2011
23-06-2011	1 x BHD =	31.4582 MXN	BHD MXN transfer rate on 23/06/2011
22-06-2011	1 x BHD =	31.298 MXN	BHD MXN transfer rate on 22/06/2011
21-06-2011	1 x BHD =	31.2527 MXN	BHD MXN transfer rate on 21/06/2011
20-06-2011	1 x BHD =	31.4669 MXN	BHD MXN transfer rate on 20/06/2011
19-06-2011	1 x BHD =	31.5715 MXN	BHD MXN transfer rate on 19/06/2011
18-06-2011	1 x BHD =	31.5713 MXN	BHD MXN transfer rate on 18/06/2011
17-06-2011	1 x BHD =	31.5713 MXN	BHD MXN transfer rate on 17/06/2011
16-06-2011	1 x BHD =	31.6705 MXN	BHD MXN transfer rate on 16/06/2011
15-06-2011	1 x BHD =	31.6291 MXN	BHD MXN transfer rate on 15/06/2011
14-06-2011	1 x BHD =	31.2969 MXN	BHD MXN transfer rate on 14/06/2011
13-06-2011	1 x BHD =	31.4465 MXN	BHD MXN transfer rate on 13/06/2011
12-06-2011	1 x BHD =	31.5763 MXN	BHD MXN transfer rate on 12/06/2011
11-06-2011	1 x BHD =	31.5838 MXN	BHD MXN transfer rate on 11/06/2011
10-06-2011	1 x BHD =	31.5838 MXN	BHD MXN transfer rate on 10/06/2011
9-06-2011	1 x BHD =	31.2308 MXN	BHD MXN transfer rate on 09/06/2011
8-06-2011	1 x BHD =	31.4515 MXN	BHD MXN transfer rate on 08/06/2011
7-06-2011	1 x BHD =	31.2227 MXN	BHD MXN transfer rate on 07/06/2011
6-06-2011	1 x BHD =	31.1825 MXN	BHD MXN transfer rate on 06/06/2011
5-06-2011	1 x BHD =	30.9945 MXN	BHD MXN transfer rate on 05/06/2011
4-06-2011	1 x BHD =	30.9415 MXN	BHD MXN transfer rate on 04/06/2011
3-06-2011	1 x BHD =	30.9415 MXN	BHD MXN transfer rate on 03/06/2011
2-06-2011	1 x BHD =	30.8629 MXN	BHD MXN transfer rate on 02/06/2011
1-06-2011	1 x BHD =	31.0676 MXN	BHD MXN transfer rate on 01/06/2011
31-05-2011	1 x BHD =	30.7103 MXN	BHD MXN transfer rate on 31/05/2011
30-05-2011	1 x BHD =	30.8074 MXN	BHD MXN transfer rate on 30/05/2011
29-05-2011	1 x BHD =	30.794 MXN	BHD MXN transfer rate on 29/05/2011
28-05-2011	1 x BHD =	30.7827 MXN	BHD MXN transfer rate on 28/05/2011
27-05-2011	1 x BHD =	30.7976 MXN	BHD MXN transfer rate on 27/05/2011
26-05-2011	1 x BHD =	30.9448 MXN	BHD MXN transfer rate on 26/05/2011
25-05-2011	1 x BHD =	30.9785 MXN	BHD MXN transfer rate on 25/05/2011
24-05-2011	1 x BHD =	31.0202 MXN	BHD MXN transfer rate on 24/05/2011
23-05-2011	1 x BHD =	31.1306 MXN	BHD MXN transfer rate on 23/05/2011
22-05-2011	1 x BHD =	30.8652 MXN	BHD MXN transfer rate on 22/05/2011
21-05-2011	1 x BHD =	30.8956 MXN	BHD MXN transfer rate on 21/05/2011
20-05-2011	1 x BHD =	30.8956 MXN	BHD MXN transfer rate on 20/05/2011
19-05-2011	1 x BHD =	30.8587 MXN	BHD MXN transfer rate on 19/05/2011
18-05-2011	1 x BHD =	31.0412 MXN	BHD MXN transfer rate on 18/05/2011
17-05-2011	1 x BHD =	31.1138 MXN	BHD MXN transfer rate on 17/05/2011
16-05-2011	1 x BHD =	31.2222 MXN	BHD MXN transfer rate on 16/05/2011
15-05-2011	1 x BHD =	31.0947 MXN	BHD MXN transfer rate on 15/05/2011
14-05-2011	1 x BHD =	31.1076 MXN	BHD MXN transfer rate on 14/05/2011
13-05-2011	1 x BHD =	31.1178 MXN	BHD MXN transfer rate on 13/05/2011
12-05-2011	1 x BHD =	30.8485 MXN	BHD MXN transfer rate on 12/05/2011
11-05-2011	1 x BHD =	30.9828 MXN	BHD MXN transfer rate on 11/05/2011
10-05-2011	1 x BHD =	30.6393 MXN	BHD MXN transfer rate on 10/05/2011
9-05-2011	1 x BHD =	30.8458 MXN	BHD MXN transfer rate on 09/05/2011
8-05-2011	1 x BHD =	30.8093 MXN	BHD MXN transfer rate on 08/05/2011
7-05-2011	1 x BHD =	30.8661 MXN	BHD MXN transfer rate on 07/05/2011
6-05-2011	1 x BHD =	30.8661 MXN	BHD MXN transfer rate on 06/05/2011
5-05-2011	1 x BHD =	31.0807 MXN	BHD MXN transfer rate on 05/05/2011
4-05-2011	1 x BHD =	30.8937 MXN	BHD MXN transfer rate on 04/05/2011
3-05-2011	1 x BHD =	30.6828 MXN	BHD MXN transfer rate on 03/05/2011
2-05-2011	1 x BHD =	30.5994 MXN	BHD MXN transfer rate on 02/05/2011
1-05-2011	1 x BHD =	30.478 MXN	BHD MXN transfer rate on 01/05/2011
30-04-2011	1 x BHD =	30.4882 MXN	BHD MXN transfer rate on 30/04/2011
29-04-2011	1 x BHD =	30.4882 MXN	BHD MXN transfer rate on 29/04/2011
28-04-2011	1 x BHD =	30.6465 MXN	BHD MXN transfer rate on 28/04/2011
27-04-2011	1 x BHD =	30.5715 MXN	BHD MXN transfer rate on 27/04/2011
26-04-2011	1 x BHD =	30.7386 MXN	BHD MXN transfer rate on 26/04/2011
25-04-2011	1 x BHD =	30.7809 MXN	BHD MXN transfer rate on 25/04/2011
24-04-2011	1 x BHD =	30.7923 MXN	BHD MXN transfer rate on 24/04/2011
23-04-2011	1 x BHD =	30.7743 MXN	BHD MXN transfer rate on 23/04/2011
22-04-2011	1 x BHD =	30.7743 MXN	BHD MXN transfer rate on 22/04/2011
21-04-2011	1 x BHD =	30.7956 MXN	BHD MXN transfer rate on 21/04/2011
20-04-2011	1 x BHD =	30.7613 MXN	BHD MXN transfer rate on 20/04/2011
19-04-2011	1 x BHD =	30.946 MXN	BHD MXN transfer rate on 19/04/2011
18-04-2011	1 x BHD =	31.162 MXN	BHD MXN transfer rate on 18/04/2011
17-04-2011	1 x BHD =	30.9135 MXN	BHD MXN transfer rate on 17/04/2011
16-04-2011	1 x BHD =	30.9584 MXN	BHD MXN transfer rate on 16/04/2011
15-04-2011	1 x BHD =	30.9584 MXN	BHD MXN transfer rate on 15/04/2011
14-04-2011	1 x BHD =	31.0792 MXN	BHD MXN transfer rate on 14/04/2011
13-04-2011	1 x BHD =	31.2354 MXN	BHD MXN transfer rate on 13/04/2011
12-04-2011	1 x BHD =	31.3731 MXN	BHD MXN transfer rate on 12/04/2011
11-04-2011	1 x BHD =	31.2005 MXN	BHD MXN transfer rate on 11/04/2011
10-04-2011	1 x BHD =	31.0793 MXN	BHD MXN transfer rate on 10/04/2011
9-04-2011	1 x BHD =	31.1127 MXN	BHD MXN transfer rate on 09/04/2011
8-04-2011	1 x BHD =	31.1177 MXN	BHD MXN transfer rate on 08/04/2011
7-04-2011	1 x BHD =	31.2112 MXN	BHD MXN transfer rate on 07/04/2011
6-04-2011	1 x BHD =	31.2927 MXN	BHD MXN transfer rate on 06/04/2011
5-04-2011	1 x BHD =	31.3344 MXN	BHD MXN transfer rate on 05/04/2011
4-04-2011	1 x BHD =	31.4381 MXN	BHD MXN transfer rate on 04/04/2011
3-04-2011	1 x BHD =	31.4234 MXN	BHD MXN transfer rate on 03/04/2011
2-04-2011	1 x BHD =	31.4017 MXN	BHD MXN transfer rate on 02/04/2011
1-04-2011	1 x BHD =	31.3965 MXN	BHD MXN transfer rate on 01/04/2011
31-03-2011	1 x BHD =	31.5363 MXN	BHD MXN transfer rate on 31/03/2011
30-03-2011	1 x BHD =	31.6216 MXN	BHD MXN transfer rate on 30/03/2011
29-03-2011	1 x BHD =	31.7174 MXN	BHD MXN transfer rate on 29/03/2011
28-03-2011	1 x BHD =	31.749 MXN	BHD MXN transfer rate on 28/03/2011
27-03-2011	1 x BHD =	31.6764 MXN	BHD MXN transfer rate on 27/03/2011
26-03-2011	1 x BHD =	31.7964 MXN	BHD MXN transfer rate on 26/03/2011
25-03-2011	1 x BHD =	31.7964 MXN	BHD MXN transfer rate on 25/03/2011
24-03-2011	1 x BHD =	31.682 MXN	BHD MXN transfer rate on 24/03/2011
23-03-2011	1 x BHD =	31.8643 MXN	BHD MXN transfer rate on 23/03/2011
22-03-2011	1 x BHD =	31.7496 MXN	BHD MXN transfer rate on 22/03/2011
21-03-2011	1 x BHD =	31.7775 MXN	BHD MXN transfer rate on 21/03/2011
20-03-2011	1 x BHD =	31.9631 MXN	BHD MXN transfer rate on 20/03/2011
19-03-2011	1 x BHD =	31.9026 MXN	BHD MXN transfer rate on 19/03/2011
18-03-2011	1 x BHD =	31.9026 MXN	BHD MXN transfer rate on 18/03/2011
17-03-2011	1 x BHD =	32.0688 MXN	BHD MXN transfer rate on 17/03/2011
16-03-2011	1 x BHD =	32.3003 MXN	BHD MXN transfer rate on 16/03/2011
15-03-2011	1 x BHD =	31.7494 MXN	BHD MXN transfer rate on 15/03/2011
14-03-2011	1 x BHD =	31.5485 MXN	BHD MXN transfer rate on 14/03/2011
13-03-2011	1 x BHD =	31.5593 MXN	BHD MXN transfer rate on 13/03/2011
12-03-2011	1 x BHD =	31.5819 MXN	BHD MXN transfer rate on 12/03/2011
11-03-2011	1 x BHD =	31.5767 MXN	BHD MXN transfer rate on 11/03/2011
10-03-2011	1 x BHD =	31.7777 MXN	BHD MXN transfer rate on 10/03/2011
9-03-2011	1 x BHD =	31.6438 MXN	BHD MXN transfer rate on 09/03/2011
8-03-2011	1 x BHD =	31.8346 MXN	BHD MXN transfer rate on 08/03/2011
7-03-2011	1 x BHD =	31.9704 MXN	BHD MXN transfer rate on 07/03/2011
6-03-2011	1 x BHD =	31.8116 MXN	BHD MXN transfer rate on 06/03/2011
5-03-2011	1 x BHD =	31.8448 MXN	BHD MXN transfer rate on 05/03/2011
4-03-2011	1 x BHD =	31.85 MXN	BHD MXN transfer rate on 04/03/2011
3-03-2011	1 x BHD =	31.8435 MXN	BHD MXN transfer rate on 03/03/2011
2-03-2011	1 x BHD =	32.0611 MXN	BHD MXN transfer rate on 02/03/2011
1-03-2011	1 x BHD =	32.0953 MXN	BHD MXN transfer rate on 01/03/2011
28-02-2011	1 x BHD =	32.106 MXN	BHD MXN transfer rate on 28/02/2011
27-02-2011	1 x BHD =	32.0853 MXN	BHD MXN transfer rate on 27/02/2011
26-02-2011	1 x BHD =	32.163 MXN	BHD MXN transfer rate on 26/02/2011
25-02-2011	1 x BHD =	32.163 MXN	BHD MXN transfer rate on 25/02/2011
24-02-2011	1 x BHD =	32.223 MXN	BHD MXN transfer rate on 24/02/2011
23-02-2011	1 x BHD =	32.3484 MXN	BHD MXN transfer rate on 23/02/2011
22-02-2011	1 x BHD =	32.2121 MXN	BHD MXN transfer rate on 22/02/2011
21-02-2011	1 x BHD =	32.0431 MXN	BHD MXN transfer rate on 21/02/2011
20-02-2011	1 x BHD =	31.8682 MXN	BHD MXN transfer rate on 20/02/2011
19-02-2011	1 x BHD =	31.8979 MXN	BHD MXN transfer rate on 19/02/2011
18-02-2011	1 x BHD =	31.9135 MXN	BHD MXN transfer rate on 18/02/2011
17-02-2011	1 x BHD =	31.8673 MXN	BHD MXN transfer rate on 17/02/2011
16-02-2011	1 x BHD =	32.0234 MXN	BHD MXN transfer rate on 16/02/2011
15-02-2011	1 x BHD =	32.2703 MXN	BHD MXN transfer rate on 15/02/2011
14-02-2011	1 x BHD =	31.9423 MXN	BHD MXN transfer rate on 14/02/2011
13-02-2011	1 x BHD =	31.8822 MXN	BHD MXN transfer rate on 13/02/2011
12-02-2011	1 x BHD =	31.9105 MXN	BHD MXN transfer rate on 12/02/2011
11-02-2011	1 x BHD =	31.9105 MXN	BHD MXN transfer rate on 11/02/2011
10-02-2011	1 x BHD =	32.0427 MXN	BHD MXN transfer rate on 10/02/2011
9-02-2011	1 x BHD =	32.0456 MXN	BHD MXN transfer rate on 09/02/2011
8-02-2011	1 x BHD =	31.902 MXN	BHD MXN transfer rate on 08/02/2011
7-02-2011	1 x BHD =	31.9007 MXN	BHD MXN transfer rate on 07/02/2011
6-02-2011	1 x BHD =	31.7637 MXN	BHD MXN transfer rate on 06/02/2011
5-02-2011	1 x BHD =	31.7966 MXN	BHD MXN transfer rate on 05/02/2011
4-02-2011	1 x BHD =	31.7757 MXN	BHD MXN transfer rate on 04/02/2011
3-02-2011	1 x BHD =	31.8488 MXN	BHD MXN transfer rate on 03/02/2011
2-02-2011	1 x BHD =	31.9421 MXN	BHD MXN transfer rate on 02/02/2011
1-02-2011	1 x BHD =	31.8871 MXN	BHD MXN transfer rate on 01/02/2011
31-01-2011	1 x BHD =	32.1895 MXN	BHD MXN transfer rate on 31/01/2011
30-01-2011	1 x BHD =	32.3637 MXN	BHD MXN transfer rate on 30/01/2011
29-01-2011	1 x BHD =	32.3496 MXN	BHD MXN transfer rate on 29/01/2011
28-01-2011	1 x BHD =	32.3388 MXN	BHD MXN transfer rate on 28/01/2011
27-01-2011	1 x BHD =	31.9494 MXN	BHD MXN transfer rate on 27/01/2011
26-01-2011	1 x BHD =	31.8481 MXN	BHD MXN transfer rate on 26/01/2011
25-01-2011	1 x BHD =	32.0625 MXN	BHD MXN transfer rate on 25/01/2011
24-01-2011	1 x BHD =	31.9736 MXN	BHD MXN transfer rate on 24/01/2011
23-01-2011	1 x BHD =	31.9688 MXN	BHD MXN transfer rate on 23/01/2011
22-01-2011	1 x BHD =	32.0247 MXN	BHD MXN transfer rate on 22/01/2011
21-01-2011	1 x BHD =	32.0088 MXN	BHD MXN transfer rate on 21/01/2011
20-01-2011	1 x BHD =	32.0369 MXN	BHD MXN transfer rate on 20/01/2011
19-01-2011	1 x BHD =	32.0332 MXN	BHD MXN transfer rate on 19/01/2011
18-01-2011	1 x BHD =	31.9438 MXN	BHD MXN transfer rate on 18/01/2011
17-01-2011	1 x BHD =	31.7678 MXN	BHD MXN transfer rate on 17/01/2011
16-01-2011	1 x BHD =	31.9281 MXN	BHD MXN transfer rate on 16/01/2011
15-01-2011	1 x BHD =	31.9201 MXN	BHD MXN transfer rate on 15/01/2011
14-01-2011	1 x BHD =	31.9201 MXN	BHD MXN transfer rate on 14/01/2011
13-01-2011	1 x BHD =	32.2128 MXN	BHD MXN transfer rate on 13/01/2011
12-01-2011	1 x BHD =	32.0067 MXN	BHD MXN transfer rate on 12/01/2011
11-01-2011	1 x BHD =	32.1915 MXN	BHD MXN transfer rate on 11/01/2011
10-01-2011	1 x BHD =	32.4414 MXN	BHD MXN transfer rate on 10/01/2011
9-01-2011	1 x BHD =	32.4344 MXN	BHD MXN transfer rate on 09/01/2011
8-01-2011	1 x BHD =	32.4472 MXN	BHD MXN transfer rate on 08/01/2011
7-01-2011	1 x BHD =	32.4472 MXN	BHD MXN transfer rate on 07/01/2011
6-01-2011	1 x BHD =	32.4211 MXN	BHD MXN transfer rate on 06/01/2011
5-01-2011	1 x BHD =	32.4408 MXN	BHD MXN transfer rate on 05/01/2011
4-01-2011	1 x BHD =	32.4932 MXN	BHD MXN transfer rate on 04/01/2011
3-01-2011	1 x BHD =	32.4933 MXN	BHD MXN transfer rate on 03/01/2011
2-01-2011	1 x BHD =	32.7657 MXN	BHD MXN transfer rate on 02/01/2011
1-01-2011	1 x BHD =	32.7657 MXN	BHD MXN transfer rate on 01/01/2011
31-12-2010	1 x BHD =	32.7601 MXN	BHD MXN transfer rate on 31/12/2010
30-12-2010	1 x BHD =	32.8654 MXN	BHD MXN transfer rate on 30/12/2010
29-12-2010	1 x BHD =	32.7869 MXN	BHD MXN transfer rate on 29/12/2010
28-12-2010	1 x BHD =	32.8295 MXN	BHD MXN transfer rate on 28/12/2010
27-12-2010	1 x BHD =	32.8478 MXN	BHD MXN transfer rate on 27/12/2010
26-12-2010	1 x BHD =	32.7943 MXN	BHD MXN transfer rate on 26/12/2010
25-12-2010	1 x BHD =	32.7879 MXN	BHD MXN transfer rate on 25/12/2010
24-12-2010	1 x BHD =	32.8048 MXN	BHD MXN transfer rate on 24/12/2010
23-12-2010	1 x BHD =	32.7999 MXN	BHD MXN transfer rate on 23/12/2010
22-12-2010	1 x BHD =	32.6704 MXN	BHD MXN transfer rate on 22/12/2010
21-12-2010	1 x BHD =	32.7671 MXN	BHD MXN transfer rate on 21/12/2010
20-12-2010	1 x BHD =	32.91 MXN	BHD MXN transfer rate on 20/12/2010
19-12-2010	1 x BHD =	32.8765 MXN	BHD MXN transfer rate on 19/12/2010
18-12-2010	1 x BHD =	32.8572 MXN	BHD MXN transfer rate on 18/12/2010
17-12-2010	1 x BHD =	32.9089 MXN	BHD MXN transfer rate on 17/12/2010
16-12-2010	1 x BHD =	32.9985 MXN	BHD MXN transfer rate on 16/12/2010
15-12-2010	1 x BHD =	32.9059 MXN	BHD MXN transfer rate on 15/12/2010
14-12-2010	1 x BHD =	32.8416 MXN	BHD MXN transfer rate on 14/12/2010
13-12-2010	1 x BHD =	32.9631 MXN	BHD MXN transfer rate on 13/12/2010
12-12-2010	1 x BHD =	33.029 MXN	BHD MXN transfer rate on 12/12/2010
11-12-2010	1 x BHD =	33.0279 MXN	BHD MXN transfer rate on 11/12/2010
10-12-2010	1 x BHD =	33.062 MXN	BHD MXN transfer rate on 10/12/2010
9-12-2010	1 x BHD =	32.9645 MXN	BHD MXN transfer rate on 09/12/2010
8-12-2010	1 x BHD =	33.0745 MXN	BHD MXN transfer rate on 08/12/2010
7-12-2010	1 x BHD =	32.879 MXN	BHD MXN transfer rate on 07/12/2010
6-12-2010	1 x BHD =	32.8057 MXN	BHD MXN transfer rate on 06/12/2010
5-12-2010	1 x BHD =	32.7231 MXN	BHD MXN transfer rate on 05/12/2010
4-12-2010	1 x BHD =	32.7147 MXN	BHD MXN transfer rate on 04/12/2010
3-12-2010	1 x BHD =	32.7442 MXN	BHD MXN transfer rate on 03/12/2010
2-12-2010	1 x BHD =	32.8213 MXN	BHD MXN transfer rate on 02/12/2010
1-12-2010	1 x BHD =	32.9509 MXN	BHD MXN transfer rate on 01/12/2010
30-11-2010	1 x BHD =	33.128 MXN	BHD MXN transfer rate on 30/11/2010
29-11-2010	1 x BHD =	33.1587 MXN	BHD MXN transfer rate on 29/11/2010
28-11-2010	1 x BHD =	33.1593 MXN	BHD MXN transfer rate on 28/11/2010
27-11-2010	1 x BHD =	33.1514 MXN	BHD MXN transfer rate on 27/11/2010
26-11-2010	1 x BHD =	33.0572 MXN	BHD MXN transfer rate on 26/11/2010
25-11-2010	1 x BHD =	32.8247 MXN	BHD MXN transfer rate on 25/11/2010
24-11-2010	1 x BHD =	32.9758 MXN	BHD MXN transfer rate on 24/11/2010
23-11-2010	1 x BHD =	32.8254 MXN	BHD MXN transfer rate on 23/11/2010
22-11-2010	1 x BHD =	32.5314 MXN	BHD MXN transfer rate on 22/11/2010
21-11-2010	1 x BHD =	32.5289 MXN	BHD MXN transfer rate on 21/11/2010
20-11-2010	1 x BHD =	32.5212 MXN	BHD MXN transfer rate on 20/11/2010
19-11-2010	1 x BHD =	32.5633 MXN	BHD MXN transfer rate on 19/11/2010
18-11-2010	1 x BHD =	32.6693 MXN	BHD MXN transfer rate on 18/11/2010
17-11-2010	1 x BHD =	32.8872 MXN	BHD MXN transfer rate on 17/11/2010
16-11-2010	1 x BHD =	32.7494 MXN	BHD MXN transfer rate on 16/11/2010
15-11-2010	1 x BHD =	32.6716 MXN	BHD MXN transfer rate on 15/11/2010
14-11-2010	1 x BHD =	32.7913 MXN	BHD MXN transfer rate on 14/11/2010
13-11-2010	1 x BHD =	32.8037 MXN	BHD MXN transfer rate on 13/11/2010
12-11-2010	1 x BHD =	32.6152 MXN	BHD MXN transfer rate on 12/11/2010
11-11-2010	1 x BHD =	32.4717 MXN	BHD MXN transfer rate on 11/11/2010
10-11-2010	1 x BHD =	32.5334 MXN	BHD MXN transfer rate on 10/11/2010
9-11-2010	1 x BHD =	32.4214 MXN	BHD MXN transfer rate on 09/11/2010
8-11-2010	1 x BHD =	32.4159 MXN	BHD MXN transfer rate on 08/11/2010
7-11-2010	1 x BHD =	32.352 MXN	BHD MXN transfer rate on 07/11/2010
6-11-2010	1 x BHD =	32.352 MXN	BHD MXN transfer rate on 06/11/2010
5-11-2010	1 x BHD =	32.4082 MXN	BHD MXN transfer rate on 05/11/2010
4-11-2010	1 x BHD =	32.4854 MXN	BHD MXN transfer rate on 04/11/2010
3-11-2010	1 x BHD =	32.5492 MXN	BHD MXN transfer rate on 03/11/2010
2-11-2010	1 x BHD =	32.6722 MXN	BHD MXN transfer rate on 02/11/2010
1-11-2010	1 x BHD =	32.7282 MXN	BHD MXN transfer rate on 01/11/2010
31-10-2010	1 x BHD =	33.1503 MXN	BHD MXN transfer rate on 31/10/2010
30-10-2010	1 x BHD =	33.1503 MXN	BHD MXN transfer rate on 30/10/2010
29-10-2010	1 x BHD =	32.8418 MXN	BHD MXN transfer rate on 29/10/2010
28-10-2010	1 x BHD =	32.9062 MXN	BHD MXN transfer rate on 28/10/2010
27-10-2010	1 x BHD =	32.974 MXN	BHD MXN transfer rate on 27/10/2010
26-10-2010	1 x BHD =	32.8119 MXN	BHD MXN transfer rate on 26/10/2010
25-10-2010	1 x BHD =	32.6591 MXN	BHD MXN transfer rate on 25/10/2010
24-10-2010	1 x BHD =	32.7341 MXN	BHD MXN transfer rate on 24/10/2010
23-10-2010	1 x BHD =	32.7341 MXN	BHD MXN transfer rate on 23/10/2010
22-10-2010	1 x BHD =	32.8054 MXN	BHD MXN transfer rate on 22/10/2010
21-10-2010	1 x BHD =	32.8354 MXN	BHD MXN transfer rate on 21/10/2010
20-10-2010	1 x BHD =	33.0347 MXN	BHD MXN transfer rate on 20/10/2010
19-10-2010	1 x BHD =	32.9982 MXN	BHD MXN transfer rate on 19/10/2010
18-10-2010	1 x BHD =	32.9512 MXN	BHD MXN transfer rate on 18/10/2010
17-10-2010	1 x BHD =	32.9667 MXN	BHD MXN transfer rate on 17/10/2010
16-10-2010	1 x BHD =	33.115 MXN	BHD MXN transfer rate on 16/10/2010
15-10-2010	1 x BHD =	33.3116 MXN	BHD MXN transfer rate on 15/10/2010
14-10-2010	1 x BHD =	33.1992 MXN	BHD MXN transfer rate on 14/10/2010
13-10-2010	1 x BHD =	32.8648 MXN	BHD MXN transfer rate on 13/10/2010
12-10-2010	1 x BHD =	32.9916 MXN	BHD MXN transfer rate on 12/10/2010
11-10-2010	1 x BHD =	32.8899 MXN	BHD MXN transfer rate on 11/10/2010
10-10-2010	1 x BHD =	32.8746 MXN	BHD MXN transfer rate on 10/10/2010
9-10-2010	1 x BHD =	32.8746 MXN	BHD MXN transfer rate on 09/10/2010
8-10-2010	1 x BHD =	33.1807 MXN	BHD MXN transfer rate on 08/10/2010
7-10-2010	1 x BHD =	33.1211 MXN	BHD MXN transfer rate on 07/10/2010
6-10-2010	1 x BHD =	33.0482 MXN	BHD MXN transfer rate on 06/10/2010
5-10-2010	1 x BHD =	33.2493 MXN	BHD MXN transfer rate on 05/10/2010
4-10-2010	1 x BHD =	32.8642 MXN	BHD MXN transfer rate on 04/10/2010
3-10-2010	1 x BHD =	33.2773 MXN	BHD MXN transfer rate on 03/10/2010
2-10-2010	1 x BHD =	33.2773 MXN	BHD MXN transfer rate on 02/10/2010
1-10-2010	1 x BHD =	33.2724 MXN	BHD MXN transfer rate on 01/10/2010
30-09-2010	1 x BHD =	33.2596 MXN	BHD MXN transfer rate on 30/09/2010
29-09-2010	1 x BHD =	31.8331 MXN	BHD MXN transfer rate on 29/09/2010
28-09-2010	1 x BHD =	33.217 MXN	BHD MXN transfer rate on 28/09/2010
27-09-2010	1 x BHD =	33.2099 MXN	BHD MXN transfer rate on 27/09/2010
26-09-2010	1 x BHD =	33.2765 MXN	BHD MXN transfer rate on 26/09/2010
25-09-2010	1 x BHD =	33.2821 MXN	BHD MXN transfer rate on 25/09/2010
24-09-2010	1 x BHD =	33.3917 MXN	BHD MXN transfer rate on 24/09/2010
23-09-2010	1 x BHD =	33.5171 MXN	BHD MXN transfer rate on 23/09/2010
22-09-2010	1 x BHD =	33.6215 MXN	BHD MXN transfer rate on 22/09/2010
21-09-2010	1 x BHD =	33.8439 MXN	BHD MXN transfer rate on 21/09/2010
20-09-2010	1 x BHD =	33.8221 MXN	BHD MXN transfer rate on 20/09/2010
19-09-2010	1 x BHD =	33.8777 MXN	BHD MXN transfer rate on 19/09/2010
18-09-2010	1 x BHD =	33.8777 MXN	BHD MXN transfer rate on 18/09/2010
17-09-2010	1 x BHD =	33.8707 MXN	BHD MXN transfer rate on 17/09/2010
16-09-2010	1 x BHD =	33.9492 MXN	BHD MXN transfer rate on 16/09/2010
15-09-2010	1 x BHD =	33.9738 MXN	BHD MXN transfer rate on 15/09/2010
14-09-2010	1 x BHD =	34.0772 MXN	BHD MXN transfer rate on 14/09/2010
13-09-2010	1 x BHD =	34.1512 MXN	BHD MXN transfer rate on 13/09/2010
12-09-2010	1 x BHD =	34.2652 MXN	BHD MXN transfer rate on 12/09/2010
11-09-2010	1 x BHD =	34.212 MXN	BHD MXN transfer rate on 11/09/2010
10-09-2010	1 x BHD =	34.332 MXN	BHD MXN transfer rate on 10/09/2010
9-09-2010	1 x BHD =	34.4717 MXN	BHD MXN transfer rate on 09/09/2010
8-09-2010	1 x BHD =	34.5915 MXN	BHD MXN transfer rate on 08/09/2010
7-09-2010	1 x BHD =	34.4621 MXN	BHD MXN transfer rate on 07/09/2010
6-09-2010	1 x BHD =	34.2482 MXN	BHD MXN transfer rate on 06/09/2010
5-09-2010	1 x BHD =	34.3487 MXN	BHD MXN transfer rate on 05/09/2010
4-09-2010	1 x BHD =	34.3487 MXN	BHD MXN transfer rate on 04/09/2010
3-09-2010	1 x BHD =	34.5191 MXN	BHD MXN transfer rate on 03/09/2010
2-09-2010	1 x BHD =	34.6574 MXN	BHD MXN transfer rate on 02/09/2010
1-09-2010	1 x BHD =	34.8766 MXN	BHD MXN transfer rate on 01/09/2010
31-08-2010	1 x BHD =	34.9404 MXN	BHD MXN transfer rate on 31/08/2010
30-08-2010	1 x BHD =	34.6325 MXN	BHD MXN transfer rate on 30/08/2010
29-08-2010	1 x BHD =	34.6386 MXN	BHD MXN transfer rate on 29/08/2010
28-08-2010	1 x BHD =	34.6623 MXN	BHD MXN transfer rate on 28/08/2010
27-08-2010	1 x BHD =	34.6642 MXN	BHD MXN transfer rate on 27/08/2010
26-08-2010	1 x BHD =	34.461 MXN	BHD MXN transfer rate on 26/08/2010
25-08-2010	1 x BHD =	34.442 MXN	BHD MXN transfer rate on 25/08/2010
24-08-2010	1 x BHD =	34.2459 MXN	BHD MXN transfer rate on 24/08/2010
23-08-2010	1 x BHD =	33.9665 MXN	BHD MXN transfer rate on 23/08/2010
22-08-2010	1 x BHD =	33.874 MXN	BHD MXN transfer rate on 22/08/2010
21-08-2010	1 x BHD =	33.874 MXN	BHD MXN transfer rate on 21/08/2010
20-08-2010	1 x BHD =	33.7882 MXN	BHD MXN transfer rate on 20/08/2010
19-08-2010	1 x BHD =	33.5098 MXN	BHD MXN transfer rate on 19/08/2010
18-08-2010	1 x BHD =	33.4106 MXN	BHD MXN transfer rate on 18/08/2010
17-08-2010	1 x BHD =	33.4529 MXN	BHD MXN transfer rate on 17/08/2010
16-08-2010	1 x BHD =	33.6764 MXN	BHD MXN transfer rate on 16/08/2010
15-08-2010	1 x BHD =	33.7568 MXN	BHD MXN transfer rate on 15/08/2010
14-08-2010	1 x BHD =	33.7625 MXN	BHD MXN transfer rate on 14/08/2010
13-08-2010	1 x BHD =	33.7595 MXN	BHD MXN transfer rate on 13/08/2010
12-08-2010	1 x BHD =	33.7925 MXN	BHD MXN transfer rate on 12/08/2010
11-08-2010	1 x BHD =	33.5774 MXN	BHD MXN transfer rate on 11/08/2010
10-08-2010	1 x BHD =	33.4663 MXN	BHD MXN transfer rate on 10/08/2010
9-08-2010	1 x BHD =	33.57 MXN	BHD MXN transfer rate on 09/08/2010
8-08-2010	1 x BHD =	33.7471 MXN	BHD MXN transfer rate on 08/08/2010
7-08-2010	1 x BHD =	33.7471 MXN	BHD MXN transfer rate on 07/08/2010
6-08-2010	1 x BHD =	33.4872 MXN	BHD MXN transfer rate on 06/08/2010
5-08-2010	1 x BHD =	33.228 MXN	BHD MXN transfer rate on 05/08/2010
4-08-2010	1 x BHD =	33.3168 MXN	BHD MXN transfer rate on 04/08/2010
3-08-2010	1 x BHD =	33.3697 MXN	BHD MXN transfer rate on 03/08/2010
2-08-2010	1 x BHD =	33.379 MXN	BHD MXN transfer rate on 02/08/2010
1-08-2010	1 x BHD =	33.5463 MXN	BHD MXN transfer rate on 01/08/2010
31-07-2010	1 x BHD =	33.5463 MXN	BHD MXN transfer rate on 31/07/2010
30-07-2010	1 x BHD =	33.6623 MXN	BHD MXN transfer rate on 30/07/2010
29-07-2010	1 x BHD =	33.6589 MXN	BHD MXN transfer rate on 29/07/2010
28-07-2010	1 x BHD =	33.5917 MXN	BHD MXN transfer rate on 28/07/2010
27-07-2010	1 x BHD =	33.5593 MXN	BHD MXN transfer rate on 27/07/2010
26-07-2010	1 x BHD =	33.7392 MXN	BHD MXN transfer rate on 26/07/2010
25-07-2010	1 x BHD =	33.7618 MXN	BHD MXN transfer rate on 25/07/2010
24-07-2010	1 x BHD =	33.756 MXN	BHD MXN transfer rate on 24/07/2010
23-07-2010	1 x BHD =	33.8239 MXN	BHD MXN transfer rate on 23/07/2010
22-07-2010	1 x BHD =	33.9796 MXN	BHD MXN transfer rate on 22/07/2010
21-07-2010	1 x BHD =	33.8727 MXN	BHD MXN transfer rate on 21/07/2010
20-07-2010	1 x BHD =	34.0732 MXN	BHD MXN transfer rate on 20/07/2010
19-07-2010	1 x BHD =	34.0778 MXN	BHD MXN transfer rate on 19/07/2010
18-07-2010	1 x BHD =	34.2906 MXN	BHD MXN transfer rate on 18/07/2010
17-07-2010	1 x BHD =	34.292 MXN	BHD MXN transfer rate on 17/07/2010
16-07-2010	1 x BHD =	33.9339 MXN	BHD MXN transfer rate on 16/07/2010
15-07-2010	1 x BHD =	33.8114 MXN	BHD MXN transfer rate on 15/07/2010
14-07-2010	1 x BHD =	33.7156 MXN	BHD MXN transfer rate on 14/07/2010
13-07-2010	1 x BHD =	33.8916 MXN	BHD MXN transfer rate on 13/07/2010
12-07-2010	1 x BHD =	33.9126 MXN	BHD MXN transfer rate on 12/07/2010
11-07-2010	1 x BHD =	33.8493 MXN	BHD MXN transfer rate on 11/07/2010
10-07-2010	1 x BHD =	33.8493 MXN	BHD MXN transfer rate on 10/07/2010
9-07-2010	1 x BHD =	33.8652 MXN	BHD MXN transfer rate on 09/07/2010
8-07-2010	1 x BHD =	33.9858 MXN	BHD MXN transfer rate on 08/07/2010
7-07-2010	1 x BHD =	34.7416 MXN	BHD MXN transfer rate on 07/07/2010
6-07-2010	1 x BHD =	34.5857 MXN	BHD MXN transfer rate on 06/07/2010
5-07-2010	1 x BHD =	34.6408 MXN	BHD MXN transfer rate on 05/07/2010
4-07-2010	1 x BHD =	34.6922 MXN	BHD MXN transfer rate on 04/07/2010
3-07-2010	1 x BHD =	34.6983 MXN	BHD MXN transfer rate on 03/07/2010
2-07-2010	1 x BHD =	34.5998 MXN	BHD MXN transfer rate on 02/07/2010
1-07-2010	1 x BHD =	34.399 MXN	BHD MXN transfer rate on 01/07/2010
30-06-2010	1 x BHD =	34.1673 MXN	BHD MXN transfer rate on 30/06/2010
29-06-2010	1 x BHD =	33.984 MXN	BHD MXN transfer rate on 29/06/2010
28-06-2010	1 x BHD =	33.5669 MXN	BHD MXN transfer rate on 28/06/2010
27-06-2010	1 x BHD =	33.5851 MXN	BHD MXN transfer rate on 27/06/2010
26-06-2010	1 x BHD =	33.5792 MXN	BHD MXN transfer rate on 26/06/2010
25-06-2010	1 x BHD =	33.6853 MXN	BHD MXN transfer rate on 25/06/2010
24-06-2010	1 x BHD =	33.6092 MXN	BHD MXN transfer rate on 24/06/2010
23-06-2010	1 x BHD =	33.5284 MXN	BHD MXN transfer rate on 23/06/2010
22-06-2010	1 x BHD =	33.2394 MXN	BHD MXN transfer rate on 22/06/2010
21-06-2010	1 x BHD =	33.0612 MXN	BHD MXN transfer rate on 21/06/2010
20-06-2010	1 x BHD =	33.2648 MXN	BHD MXN transfer rate on 20/06/2010
19-06-2010	1 x BHD =	33.2707 MXN	BHD MXN transfer rate on 19/06/2010
18-06-2010	1 x BHD =	33.3006 MXN	BHD MXN transfer rate on 18/06/2010
17-06-2010	1 x BHD =	33.3668 MXN	BHD MXN transfer rate on 17/06/2010
16-06-2010	1 x BHD =	33.3631 MXN	BHD MXN transfer rate on 16/06/2010
15-06-2010	1 x BHD =	33.5262 MXN	BHD MXN transfer rate on 15/06/2010
14-06-2010	1 x BHD =	33.5266 MXN	BHD MXN transfer rate on 14/06/2010
13-06-2010	1 x BHD =	33.5805 MXN	BHD MXN transfer rate on 13/06/2010
12-06-2010	1 x BHD =	33.5805 MXN	BHD MXN transfer rate on 12/06/2010
11-06-2010	1 x BHD =	33.6115 MXN	BHD MXN transfer rate on 11/06/2010
10-06-2010	1 x BHD =	33.9266 MXN	BHD MXN transfer rate on 10/06/2010
9-06-2010	1 x BHD =	34.0659 MXN	BHD MXN transfer rate on 09/06/2010
8-06-2010	1 x BHD =	34.267 MXN	BHD MXN transfer rate on 08/06/2010
7-06-2010	1 x BHD =	34.3193 MXN	BHD MXN transfer rate on 07/06/2010
6-06-2010	1 x BHD =	34.4511 MXN	BHD MXN transfer rate on 06/06/2010
5-06-2010	1 x BHD =	34.4195 MXN	BHD MXN transfer rate on 05/06/2010
4-06-2010	1 x BHD =	34.0044 MXN	BHD MXN transfer rate on 04/06/2010
3-06-2010	1 x BHD =	33.8911 MXN	BHD MXN transfer rate on 03/06/2010
2-06-2010	1 x BHD =	34.1995 MXN	BHD MXN transfer rate on 02/06/2010
1-06-2010	1 x BHD =	34.3077 MXN	BHD MXN transfer rate on 01/06/2010
31-05-2010	1 x BHD =	34.2391 MXN	BHD MXN transfer rate on 31/05/2010
30-05-2010	1 x BHD =	34.2649 MXN	BHD MXN transfer rate on 30/05/2010
29-05-2010	1 x BHD =	34.2711 MXN	BHD MXN transfer rate on 29/05/2010
28-05-2010	1 x BHD =	33.9583 MXN	BHD MXN transfer rate on 28/05/2010
27-05-2010	1 x BHD =	34.2301 MXN	BHD MXN transfer rate on 27/05/2010
26-05-2010	1 x BHD =	34.8135 MXN	BHD MXN transfer rate on 26/05/2010
25-05-2010	1 x BHD =	34.8264 MXN	BHD MXN transfer rate on 25/05/2010
24-05-2010	1 x BHD =	34.4876 MXN	BHD MXN transfer rate on 24/05/2010
23-05-2010	1 x BHD =	34.5068 MXN	BHD MXN transfer rate on 23/05/2010
22-05-2010	1 x BHD =	34.4885 MXN	BHD MXN transfer rate on 22/05/2010
21-05-2010	1 x BHD =	34.5266 MXN	BHD MXN transfer rate on 21/05/2010
20-05-2010	1 x BHD =	34.48 MXN	BHD MXN transfer rate on 20/05/2010
19-05-2010	1 x BHD =	33.8904 MXN	BHD MXN transfer rate on 19/05/2010
18-05-2010	1 x BHD =	33.536 MXN	BHD MXN transfer rate on 18/05/2010
17-05-2010	1 x BHD =	33.7445 MXN	BHD MXN transfer rate on 17/05/2010
16-05-2010	1 x BHD =	33.3803 MXN	BHD MXN transfer rate on 16/05/2010
15-05-2010	1 x BHD =	33.3779 MXN	BHD MXN transfer rate on 15/05/2010
14-05-2010	1 x BHD =	32.9322 MXN	BHD MXN transfer rate on 14/05/2010
13-05-2010	1 x BHD =	32.8758 MXN	BHD MXN transfer rate on 13/05/2010
12-05-2010	1 x BHD =	33.0144 MXN	BHD MXN transfer rate on 12/05/2010
11-05-2010	1 x BHD =	33.1852 MXN	BHD MXN transfer rate on 11/05/2010
10-05-2010	1 x BHD =	33.6618 MXN	BHD MXN transfer rate on 10/05/2010
9-05-2010	1 x BHD =	34.2304 MXN	BHD MXN transfer rate on 09/05/2010
8-05-2010	1 x BHD =	34.4907 MXN	BHD MXN transfer rate on 08/05/2010
7-05-2010	1 x BHD =	34.3315 MXN	BHD MXN transfer rate on 07/05/2010
6-05-2010	1 x BHD =	33.7666 MXN	BHD MXN transfer rate on 06/05/2010
5-05-2010	1 x BHD =	33.3256 MXN	BHD MXN transfer rate on 05/05/2010
4-05-2010	1 x BHD =	32.7334 MXN	BHD MXN transfer rate on 04/05/2010
3-05-2010	1 x BHD =	32.5442 MXN	BHD MXN transfer rate on 03/05/2010
2-05-2010	1 x BHD =	32.4457 MXN	BHD MXN transfer rate on 02/05/2010
1-05-2010	1 x BHD =	32.4464 MXN	BHD MXN transfer rate on 01/05/2010
30-04-2010	1 x BHD =	32.4311 MXN	BHD MXN transfer rate on 30/04/2010
29-04-2010	1 x BHD =	32.6749 MXN	BHD MXN transfer rate on 29/04/2010
28-04-2010	1 x BHD =	32.7956 MXN	BHD MXN transfer rate on 28/04/2010
27-04-2010	1 x BHD =	32.328 MXN	BHD MXN transfer rate on 27/04/2010
26-04-2010	1 x BHD =	32.3058 MXN	BHD MXN transfer rate on 26/04/2010
25-04-2010	1 x BHD =	32.3891 MXN	BHD MXN transfer rate on 25/04/2010
24-04-2010	1 x BHD =	32.3821 MXN	BHD MXN transfer rate on 24/04/2010
23-04-2010	1 x BHD =	32.4384 MXN	BHD MXN transfer rate on 23/04/2010
22-04-2010	1 x BHD =	32.4383 MXN	BHD MXN transfer rate on 22/04/2010
21-04-2010	1 x BHD =	32.3716 MXN	BHD MXN transfer rate on 21/04/2010
20-04-2010	1 x BHD =	32.4858 MXN	BHD MXN transfer rate on 20/04/2010
19-04-2010	1 x BHD =	32.6561 MXN	BHD MXN transfer rate on 19/04/2010
18-04-2010	1 x BHD =	32.5863 MXN	BHD MXN transfer rate on 18/04/2010
17-04-2010	1 x BHD =	32.5814 MXN	BHD MXN transfer rate on 17/04/2010
16-04-2010	1 x BHD =	32.4127 MXN	BHD MXN transfer rate on 16/04/2010
15-04-2010	1 x BHD =	32.3448 MXN	BHD MXN transfer rate on 15/04/2010
14-04-2010	1 x BHD =	32.3192 MXN	BHD MXN transfer rate on 14/04/2010
13-04-2010	1 x BHD =	32.3493 MXN	BHD MXN transfer rate on 13/04/2010
12-04-2010	1 x BHD =	32.3558 MXN	BHD MXN transfer rate on 12/04/2010
11-04-2010	1 x BHD =	32.3718 MXN	BHD MXN transfer rate on 11/04/2010
10-04-2010	1 x BHD =	32.3607 MXN	BHD MXN transfer rate on 10/04/2010
9-04-2010	1 x BHD =	32.3793 MXN	BHD MXN transfer rate on 09/04/2010
8-04-2010	1 x BHD =	32.5509 MXN	BHD MXN transfer rate on 08/04/2010
7-04-2010	1 x BHD =	32.4474 MXN	BHD MXN transfer rate on 07/04/2010
6-04-2010	1 x BHD =	32.5159 MXN	BHD MXN transfer rate on 06/04/2010
5-04-2010	1 x BHD =	32.6952 MXN	BHD MXN transfer rate on 05/04/2010
4-04-2010	1 x BHD =	32.7375 MXN	BHD MXN transfer rate on 04/04/2010
3-04-2010	1 x BHD =	32.7393 MXN	BHD MXN transfer rate on 03/04/2010
2-04-2010	1 x BHD =	32.6667 MXN	BHD MXN transfer rate on 02/04/2010
1-04-2010	1 x BHD =	32.6911 MXN	BHD MXN transfer rate on 01/04/2010
31-03-2010	1 x BHD =	32.761 MXN	BHD MXN transfer rate on 31/03/2010
30-03-2010	1 x BHD =	32.9781 MXN	BHD MXN transfer rate on 30/03/2010
29-03-2010	1 x BHD =	33.103 MXN	BHD MXN transfer rate on 29/03/2010
28-03-2010	1 x BHD =	33.2956 MXN	BHD MXN transfer rate on 28/03/2010
27-03-2010	1 x BHD =	33.2952 MXN	BHD MXN transfer rate on 27/03/2010
26-03-2010	1 x BHD =	33.2131 MXN	BHD MXN transfer rate on 26/03/2010
25-03-2010	1 x BHD =	33.2263 MXN	BHD MXN transfer rate on 25/03/2010
24-03-2010	1 x BHD =	33.2274 MXN	BHD MXN transfer rate on 24/03/2010
23-03-2010	1 x BHD =	33.2556 MXN	BHD MXN transfer rate on 23/03/2010
22-03-2010	1 x BHD =	33.4167 MXN	BHD MXN transfer rate on 22/03/2010
21-03-2010	1 x BHD =	33.3877 MXN	BHD MXN transfer rate on 21/03/2010
20-03-2010	1 x BHD =	33.3797 MXN	BHD MXN transfer rate on 20/03/2010
19-03-2010	1 x BHD =	33.2421 MXN	BHD MXN transfer rate on 19/03/2010
18-03-2010	1 x BHD =	33.0776 MXN	BHD MXN transfer rate on 18/03/2010
17-03-2010	1 x BHD =	33.1713 MXN	BHD MXN transfer rate on 17/03/2010
16-03-2010	1 x BHD =	33.2689 MXN	BHD MXN transfer rate on 16/03/2010
15-03-2010	1 x BHD =	33.3174 MXN	BHD MXN transfer rate on 15/03/2010
14-03-2010	1 x BHD =	33.338 MXN	BHD MXN transfer rate on 14/03/2010
13-03-2010	1 x BHD =	33.3359 MXN	BHD MXN transfer rate on 13/03/2010
12-03-2010	1 x BHD =	33.343 MXN	BHD MXN transfer rate on 12/03/2010
11-03-2010	1 x BHD =	33.4518 MXN	BHD MXN transfer rate on 11/03/2010
10-03-2010	1 x BHD =	33.4739 MXN	BHD MXN transfer rate on 10/03/2010
9-03-2010	1 x BHD =	33.5847 MXN	BHD MXN transfer rate on 09/03/2010
8-03-2010	1 x BHD =	33.5254 MXN	BHD MXN transfer rate on 08/03/2010
7-03-2010	1 x BHD =	33.5798 MXN	BHD MXN transfer rate on 07/03/2010
6-03-2010	1 x BHD =	33.5802 MXN	BHD MXN transfer rate on 06/03/2010
5-03-2010	1 x BHD =	33.6602 MXN	BHD MXN transfer rate on 05/03/2010
4-03-2010	1 x BHD =	33.8023 MXN	BHD MXN transfer rate on 04/03/2010
3-03-2010	1 x BHD =	33.8038 MXN	BHD MXN transfer rate on 03/03/2010
2-03-2010	1 x BHD =	33.8553 MXN	BHD MXN transfer rate on 02/03/2010
1-03-2010	1 x BHD =	33.9178 MXN	BHD MXN transfer rate on 01/03/2010
28-02-2010	1 x BHD =	34.0436 MXN	BHD MXN transfer rate on 28/02/2010
27-02-2010	1 x BHD =	33.9644 MXN	BHD MXN transfer rate on 27/02/2010
26-02-2010	1 x BHD =	33.9523 MXN	BHD MXN transfer rate on 26/02/2010
25-02-2010	1 x BHD =	34.0999 MXN	BHD MXN transfer rate on 25/02/2010
24-02-2010	1 x BHD =	34.1382 MXN	BHD MXN transfer rate on 24/02/2010
23-02-2010	1 x BHD =	34.1897 MXN	BHD MXN transfer rate on 23/02/2010
22-02-2010	1 x BHD =	34.0407 MXN	BHD MXN transfer rate on 22/02/2010
21-02-2010	1 x BHD =	33.0207 MXN	BHD MXN transfer rate on 21/02/2010
20-02-2010	1 x BHD =	33.0207 MXN	BHD MXN transfer rate on 20/02/2010
19-02-2010	1 x BHD =	34.2188 MXN	BHD MXN transfer rate on 19/02/2010
18-02-2010	1 x BHD =	34.221 MXN	BHD MXN transfer rate on 18/02/2010
17-02-2010	1 x BHD =	34.2075 MXN	BHD MXN transfer rate on 17/02/2010
16-02-2010	1 x BHD =	34.2923 MXN	BHD MXN transfer rate on 16/02/2010
15-02-2010	1 x BHD =	34.3974 MXN	BHD MXN transfer rate on 15/02/2010
14-02-2010	1 x BHD =	34.4653 MXN	BHD MXN transfer rate on 14/02/2010
13-02-2010	1 x BHD =	34.4175 MXN	BHD MXN transfer rate on 13/02/2010
12-02-2010	1 x BHD =	34.4831 MXN	BHD MXN transfer rate on 12/02/2010
11-02-2010	1 x BHD =	34.6937 MXN	BHD MXN transfer rate on 11/02/2010
10-02-2010	1 x BHD =	34.6867 MXN	BHD MXN transfer rate on 10/02/2010
9-02-2010	1 x BHD =	34.9313 MXN	BHD MXN transfer rate on 09/02/2010
8-02-2010	1 x BHD =	35.0367 MXN	BHD MXN transfer rate on 08/02/2010
7-02-2010	1 x BHD =	34.9611 MXN	BHD MXN transfer rate on 07/02/2010
6-02-2010	1 x BHD =	34.9407 MXN	BHD MXN transfer rate on 06/02/2010
5-02-2010	1 x BHD =	35.0149 MXN	BHD MXN transfer rate on 05/02/2010
4-02-2010	1 x BHD =	34.6208 MXN	BHD MXN transfer rate on 04/02/2010
3-02-2010	1 x BHD =	34.3022 MXN	BHD MXN transfer rate on 03/02/2010
2-02-2010	1 x BHD =	34.2739 MXN	BHD MXN transfer rate on 02/02/2010
1-02-2010	1 x BHD =	34.5915 MXN	BHD MXN transfer rate on 01/02/2010
31-01-2010	1 x BHD =	34.8179 MXN	BHD MXN transfer rate on 31/01/2010
30-01-2010	1 x BHD =	34.8253 MXN	BHD MXN transfer rate on 30/01/2010
29-01-2010	1 x BHD =	34.6938 MXN	BHD MXN transfer rate on 29/01/2010
28-01-2010	1 x BHD =	34.488 MXN	BHD MXN transfer rate on 28/01/2010
27-01-2010	1 x BHD =	34.3149 MXN	BHD MXN transfer rate on 27/01/2010
26-01-2010	1 x BHD =	34.2619 MXN	BHD MXN transfer rate on 26/01/2010
25-01-2010	1 x BHD =	34.2971 MXN	BHD MXN transfer rate on 25/01/2010
24-01-2010	1 x BHD =	34.4951 MXN	BHD MXN transfer rate on 24/01/2010
23-01-2010	1 x BHD =	34.5015 MXN	BHD MXN transfer rate on 23/01/2010
22-01-2010	1 x BHD =	34.4378 MXN	BHD MXN transfer rate on 22/01/2010
21-01-2010	1 x BHD =	34.0276 MXN	BHD MXN transfer rate on 21/01/2010
20-01-2010	1 x BHD =	33.785 MXN	BHD MXN transfer rate on 20/01/2010
19-01-2010	1 x BHD =	33.6708 MXN	BHD MXN transfer rate on 19/01/2010
18-01-2010	1 x BHD =	33.7384 MXN	BHD MXN transfer rate on 18/01/2010
17-01-2010	1 x BHD =	33.7542 MXN	BHD MXN transfer rate on 17/01/2010
16-01-2010	1 x BHD =	33.7422 MXN	BHD MXN transfer rate on 16/01/2010
15-01-2010	1 x BHD =	33.7738 MXN	BHD MXN transfer rate on 15/01/2010
14-01-2010	1 x BHD =	33.8157 MXN	BHD MXN transfer rate on 14/01/2010
13-01-2010	1 x BHD =	33.9535 MXN	BHD MXN transfer rate on 13/01/2010
12-01-2010	1 x BHD =	33.9457 MXN	BHD MXN transfer rate on 12/01/2010
11-01-2010	1 x BHD =	33.6687 MXN	BHD MXN transfer rate on 11/01/2010
10-01-2010	1 x BHD =	33.7801 MXN	BHD MXN transfer rate on 10/01/2010
9-01-2010	1 x BHD =	33.7807 MXN	BHD MXN transfer rate on 09/01/2010
8-01-2010	1 x BHD =	33.8872 MXN	BHD MXN transfer rate on 08/01/2010
7-01-2010	1 x BHD =	33.9287 MXN	BHD MXN transfer rate on 07/01/2010
6-01-2010	1 x BHD =	33.997 MXN	BHD MXN transfer rate on 06/01/2010
5-01-2010	1 x BHD =	34.1752 MXN	BHD MXN transfer rate on 05/01/2010
4-01-2010	1 x BHD =	34.5154 MXN	BHD MXN transfer rate on 04/01/2010
3-01-2010	1 x BHD =	34.8104 MXN	BHD MXN transfer rate on 03/01/2010
2-01-2010	1 x BHD =	34.8149 MXN	BHD MXN transfer rate on 02/01/2010
1-01-2010	1 x BHD =	34.8155 MXN	BHD MXN transfer rate on 01/01/2010
31-12-2009	1 x BHD =	34.7785 MXN	BHD MXN transfer rate on 31/12/2009
30-12-2009	1 x BHD =	34.6691 MXN	BHD MXN transfer rate on 30/12/2009
29-12-2009	1 x BHD =	34.5976 MXN	BHD MXN transfer rate on 29/12/2009
28-12-2009	1 x BHD =	34.3237 MXN	BHD MXN transfer rate on 28/12/2009
27-12-2009	1 x BHD =	34.2311 MXN	BHD MXN transfer rate on 27/12/2009
26-12-2009	1 x BHD =	34.2296 MXN	BHD MXN transfer rate on 26/12/2009
25-12-2009	1 x BHD =	34.2288 MXN	BHD MXN transfer rate on 25/12/2009
24-12-2009	1 x BHD =	34.2905 MXN	BHD MXN transfer rate on 24/12/2009
23-12-2009	1 x BHD =	34.293 MXN	BHD MXN transfer rate on 23/12/2009
22-12-2009	1 x BHD =	34.3379 MXN	BHD MXN transfer rate on 22/12/2009
21-12-2009	1 x BHD =	34.2058 MXN	BHD MXN transfer rate on 21/12/2009
20-12-2009	1 x BHD =	34.1677 MXN	BHD MXN transfer rate on 20/12/2009
19-12-2009	1 x BHD =	34.1546 MXN	BHD MXN transfer rate on 19/12/2009
18-12-2009	1 x BHD =	34.2273 MXN	BHD MXN transfer rate on 18/12/2009
17-12-2009	1 x BHD =	34.0848 MXN	BHD MXN transfer rate on 17/12/2009
16-12-2009	1 x BHD =	33.7731 MXN	BHD MXN transfer rate on 16/12/2009
15-12-2009	1 x BHD =	33.8828 MXN	BHD MXN transfer rate on 15/12/2009
14-12-2009	1 x BHD =	34.1657 MXN	BHD MXN transfer rate on 14/12/2009
13-12-2009	1 x BHD =	34.3644 MXN	BHD MXN transfer rate on 13/12/2009
12-12-2009	1 x BHD =	34.3852 MXN	BHD MXN transfer rate on 12/12/2009
11-12-2009	1 x BHD =	34.3603 MXN	BHD MXN transfer rate on 11/12/2009
10-12-2009	1 x BHD =	34.3649 MXN	BHD MXN transfer rate on 10/12/2009
9-12-2009	1 x BHD =	34.3924 MXN	BHD MXN transfer rate on 09/12/2009
8-12-2009	1 x BHD =	33.9782 MXN	BHD MXN transfer rate on 08/12/2009
7-12-2009	1 x BHD =	33.6654 MXN	BHD MXN transfer rate on 07/12/2009
6-12-2009	1 x BHD =	33.679 MXN	BHD MXN transfer rate on 06/12/2009
5-12-2009	1 x BHD =	33.6949 MXN	BHD MXN transfer rate on 05/12/2009
4-12-2009	1 x BHD =	33.5831 MXN	BHD MXN transfer rate on 04/12/2009
3-12-2009	1 x BHD =	33.7016 MXN	BHD MXN transfer rate on 03/12/2009
2-12-2009	1 x BHD =	34.0724 MXN	BHD MXN transfer rate on 02/12/2009
1-12-2009	1 x BHD =	34.2701 MXN	BHD MXN transfer rate on 01/12/2009
30-11-2009	1 x BHD =	34.3252 MXN	BHD MXN transfer rate on 30/11/2009
29-11-2009	1 x BHD =	34.4084 MXN	BHD MXN transfer rate on 29/11/2009
28-11-2009	1 x BHD =	34.4167 MXN	BHD MXN transfer rate on 28/11/2009
27-11-2009	1 x BHD =	34.5712 MXN	BHD MXN transfer rate on 27/11/2009
26-11-2009	1 x BHD =	34.3396 MXN	BHD MXN transfer rate on 26/11/2009
25-11-2009	1 x BHD =	34.2044 MXN	BHD MXN transfer rate on 25/11/2009
24-11-2009	1 x BHD =	34.4363 MXN	BHD MXN transfer rate on 24/11/2009
23-11-2009	1 x BHD =	34.5736 MXN	BHD MXN transfer rate on 23/11/2009
22-11-2009	1 x BHD =	34.7624 MXN	BHD MXN transfer rate on 22/11/2009
21-11-2009	1 x BHD =	34.7624 MXN	BHD MXN transfer rate on 21/11/2009
20-11-2009	1 x BHD =	34.7584 MXN	BHD MXN transfer rate on 20/11/2009
19-11-2009	1 x BHD =	34.6845 MXN	BHD MXN transfer rate on 19/11/2009
18-11-2009	1 x BHD =	34.6019 MXN	BHD MXN transfer rate on 18/11/2009
17-11-2009	1 x BHD =	34.6432 MXN	BHD MXN transfer rate on 17/11/2009
16-11-2009	1 x BHD =	34.6154 MXN	BHD MXN transfer rate on 16/11/2009
15-11-2009	1 x BHD =	34.6821 MXN	BHD MXN transfer rate on 15/11/2009
14-11-2009	1 x BHD =	34.6778 MXN	BHD MXN transfer rate on 14/11/2009
13-11-2009	1 x BHD =	28.2019 MXN	BHD MXN transfer rate on 13/11/2009
12-11-2009	1 x BHD =	22.0225 MXN	BHD MXN transfer rate on 12/11/2009
11-11-2009	1 x BHD =	22.0078 MXN	BHD MXN transfer rate on 11/11/2009
10-11-2009	1 x BHD =	22.1307 MXN	BHD MXN transfer rate on 10/11/2009
9-11-2009	1 x BHD =	22.2398 MXN	BHD MXN transfer rate on 09/11/2009
8-11-2009	1 x BHD =	29.8253 MXN	BHD MXN transfer rate on 08/11/2009
7-11-2009	1 x BHD =	35.6539 MXN	BHD MXN transfer rate on 07/11/2009
6-11-2009	1 x BHD =	35.4502 MXN	BHD MXN transfer rate on 06/11/2009
5-11-2009	1 x BHD =	35.3949 MXN	BHD MXN transfer rate on 05/11/2009
4-11-2009	1 x BHD =	35.2806 MXN	BHD MXN transfer rate on 04/11/2009
3-11-2009	1 x BHD =	35.2645 MXN	BHD MXN transfer rate on 03/11/2009
2-11-2009	1 x BHD =	35.1552 MXN	BHD MXN transfer rate on 02/11/2009
1-11-2009	1 x BHD =	35.1194 MXN	BHD MXN transfer rate on 01/11/2009
31-10-2009	1 x BHD =	35.0744 MXN	BHD MXN transfer rate on 31/10/2009
30-10-2009	1 x BHD =	34.8322 MXN	BHD MXN transfer rate on 30/10/2009
29-10-2009	1 x BHD =	35.0951 MXN	BHD MXN transfer rate on 29/10/2009
28-10-2009	1 x BHD =	35.2973 MXN	BHD MXN transfer rate on 28/10/2009
27-10-2009	1 x BHD =	35.2707 MXN	BHD MXN transfer rate on 27/10/2009
26-10-2009	1 x BHD =	34.9382 MXN	BHD MXN transfer rate on 26/10/2009
25-10-2009	1 x BHD =	34.7855 MXN	BHD MXN transfer rate on 25/10/2009
24-10-2009	1 x BHD =	34.782 MXN	BHD MXN transfer rate on 24/10/2009
23-10-2009	1 x BHD =	34.4771 MXN	BHD MXN transfer rate on 23/10/2009
22-10-2009	1 x BHD =	34.4384 MXN	BHD MXN transfer rate on 22/10/2009
21-10-2009	1 x BHD =	34.5415 MXN	BHD MXN transfer rate on 21/10/2009
20-10-2009	1 x BHD =	34.4511 MXN	BHD MXN transfer rate on 20/10/2009
19-10-2009	1 x BHD =	34.7257 MXN	BHD MXN transfer rate on 19/10/2009
18-10-2009	1 x BHD =	34.8553 MXN	BHD MXN transfer rate on 18/10/2009
17-10-2009	1 x BHD =	34.8587 MXN	BHD MXN transfer rate on 17/10/2009
16-10-2009	1 x BHD =	34.8296 MXN	BHD MXN transfer rate on 16/10/2009
15-10-2009	1 x BHD =	34.7772 MXN	BHD MXN transfer rate on 15/10/2009
14-10-2009	1 x BHD =	34.792 MXN	BHD MXN transfer rate on 14/10/2009
13-10-2009	1 x BHD =	35.0941 MXN	BHD MXN transfer rate on 13/10/2009
12-10-2009	1 x BHD =	35.2254 MXN	BHD MXN transfer rate on 12/10/2009
11-10-2009	1 x BHD =	35.3557 MXN	BHD MXN transfer rate on 11/10/2009
10-10-2009	1 x BHD =	35.3684 MXN	BHD MXN transfer rate on 10/10/2009
9-10-2009	1 x BHD =	35.3181 MXN	BHD MXN transfer rate on 09/10/2009
8-10-2009	1 x BHD =	35.4263 MXN	BHD MXN transfer rate on 08/10/2009
7-10-2009	1 x BHD =	35.7924 MXN	BHD MXN transfer rate on 07/10/2009
6-10-2009	1 x BHD =	35.9002 MXN	BHD MXN transfer rate on 06/10/2009
1-01-1970	1 x BHD =	36.5628 MXN	BHD MXN transfer rate on 01/01/1970