Close Me!
365 Day Chart
10-02-12 21:38Graph showing BHD-MYR over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD MYR History
BHD MYR History Rate Table | Transfer BHD | Transfer MYR | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Malaysian Ringgit in the past, then here you will find the history of the BHD MYR over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD MYR value was 6.9954, the maximum BHD MYR rate was 9.4652. The average for these dates is 8.3976.
-
7 day
7 day Chart
10-02-12 21:38Graph showing BHD-MYR over 7 day period
-
30 day
30 day Chart
10-02-12 21:38Graph showing BHD-MYR over 30 day period
-
90 day
90 day Chart
10-02-12 21:38Graph showing BHD-MYR over 90 day period
-
180 day
180 day Chart
10-02-12 21:38Graph showing BHD-MYR over 180 day period
-
365 day
365 Day Chart
10-02-12 21:38Graph showing BHD-MYR over 365 day period
| Date | Bahraini Dinar | Malaysian Ringgit | Explanations |
| 9-02-2012 | 1 x BHD = | 7.9789 MYR | BHD MYR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 7.9611 MYR | BHD MYR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 7.9718 MYR | BHD MYR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 7.9879 MYR | BHD MYR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 7.9864 MYR | BHD MYR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 7.9864 MYR | BHD MYR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 7.9896 MYR | BHD MYR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 8.007 MYR | BHD MYR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 8.0664 MYR | BHD MYR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 8.0676 MYR | BHD MYR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 8.0722 MYR | BHD MYR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 8.0722 MYR | BHD MYR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 8.244 MYR | BHD MYR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 8.244 MYR | BHD MYR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 8.244 MYR | BHD MYR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 8.244 MYR | BHD MYR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 8.244 MYR | BHD MYR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 8.244 MYR | BHD MYR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 8.2432 MYR | BHD MYR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 8.2432 MYR | BHD MYR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 8.2432 MYR | BHD MYR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 8.2382 MYR | BHD MYR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 8.2577 MYR | BHD MYR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 8.2868 MYR | BHD MYR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 8.3258 MYR | BHD MYR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 8.3146 MYR | BHD MYR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 8.3146 MYR | BHD MYR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 8.3146 MYR | BHD MYR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 8.3314 MYR | BHD MYR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 8.3276 MYR | BHD MYR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 8.3477 MYR | BHD MYR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 8.3477 MYR | BHD MYR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 8.3477 MYR | BHD MYR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 8.3477 MYR | BHD MYR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 8.3477 MYR | BHD MYR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 8.352 MYR | BHD MYR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 8.3169 MYR | BHD MYR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 8.3514 MYR | BHD MYR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 8.4071 MYR | BHD MYR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 8.4063 MYR | BHD MYR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 8.4063 MYR | BHD MYR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 8.4071 MYR | BHD MYR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 8.4274 MYR | BHD MYR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 8.3939 MYR | BHD MYR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 8.4182 MYR | BHD MYR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 8.3744 MYR | BHD MYR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 8.3744 MYR | BHD MYR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 8.3744 MYR | BHD MYR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 8.3744 MYR | BHD MYR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 8.3994 MYR | BHD MYR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 8.387 MYR | BHD MYR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 8.4301 MYR | BHD MYR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 8.4425 MYR | BHD MYR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 8.4299 MYR | BHD MYR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 8.4299 MYR | BHD MYR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 8.4299 MYR | BHD MYR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 8.4521 MYR | BHD MYR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 8.4437 MYR | BHD MYR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 8.4395 MYR | BHD MYR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 8.3866 MYR | BHD MYR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 8.3588 MYR | BHD MYR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 8.3588 MYR | BHD MYR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 8.3588 MYR | BHD MYR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 8.3031 MYR | BHD MYR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 8.2902 MYR | BHD MYR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 8.3141 MYR | BHD MYR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 8.3151 MYR | BHD MYR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 8.2968 MYR | BHD MYR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 8.2968 MYR | BHD MYR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 8.2968 MYR | BHD MYR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 8.328 MYR | BHD MYR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 8.4308 MYR | BHD MYR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 8.4356 MYR | BHD MYR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 8.4801 MYR | BHD MYR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 8.4771 MYR | BHD MYR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 8.4771 MYR | BHD MYR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 8.4771 MYR | BHD MYR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 8.4373 MYR | BHD MYR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 8.4339 MYR | BHD MYR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 8.4265 MYR | BHD MYR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 8.4454 MYR | BHD MYR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 8.3871 MYR | BHD MYR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 8.3871 MYR | BHD MYR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 8.3857 MYR | BHD MYR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 8.3738 MYR | BHD MYR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 8.3588 MYR | BHD MYR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 8.3679 MYR | BHD MYR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 8.3174 MYR | BHD MYR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 8.332 MYR | BHD MYR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 8.332 MYR | BHD MYR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 8.332 MYR | BHD MYR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 8.3572 MYR | BHD MYR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 8.2644 MYR | BHD MYR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 8.2964 MYR | BHD MYR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 8.2528 MYR | BHD MYR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 8.2571 MYR | BHD MYR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 8.2571 MYR | BHD MYR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 8.255 MYR | BHD MYR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 8.3323 MYR | BHD MYR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 8.3079 MYR | BHD MYR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 8.2748 MYR | BHD MYR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 8.1372 MYR | BHD MYR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 8.1249 MYR | BHD MYR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 8.1249 MYR | BHD MYR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 8.1223 MYR | BHD MYR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 8.2266 MYR | BHD MYR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 8.2961 MYR | BHD MYR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 8.2966 MYR | BHD MYR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 8.3122 MYR | BHD MYR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 8.3491 MYR | BHD MYR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 8.3491 MYR | BHD MYR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 8.3532 MYR | BHD MYR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 8.2964 MYR | BHD MYR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 8.2351 MYR | BHD MYR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 8.3116 MYR | BHD MYR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 8.2202 MYR | BHD MYR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 8.2941 MYR | BHD MYR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 8.2941 MYR | BHD MYR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 8.2941 MYR | BHD MYR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 8.3224 MYR | BHD MYR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 8.2577 MYR | BHD MYR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 8.3155 MYR | BHD MYR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 8.231 MYR | BHD MYR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 8.3535 MYR | BHD MYR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 8.3535 MYR | BHD MYR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 8.3535 MYR | BHD MYR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 8.4032 MYR | BHD MYR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 8.3995 MYR | BHD MYR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 8.4792 MYR | BHD MYR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 8.5126 MYR | BHD MYR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 8.5201 MYR | BHD MYR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 8.5201 MYR | BHD MYR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 8.5201 MYR | BHD MYR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 8.4572 MYR | BHD MYR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 8.4306 MYR | BHD MYR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 8.3248 MYR | BHD MYR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 8.391 MYR | BHD MYR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 8.4285 MYR | BHD MYR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 8.4285 MYR | BHD MYR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 8.4285 MYR | BHD MYR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 8.4999 MYR | BHD MYR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 8.3935 MYR | BHD MYR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 8.2677 MYR | BHD MYR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 8.3483 MYR | BHD MYR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 8.1957 MYR | BHD MYR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 8.1957 MYR | BHD MYR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 8.1957 MYR | BHD MYR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 8.1883 MYR | BHD MYR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 8.1655 MYR | BHD MYR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 8.1558 MYR | BHD MYR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 8.0229 MYR | BHD MYR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 7.9841 MYR | BHD MYR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 7.9841 MYR | BHD MYR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 7.9841 MYR | BHD MYR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 7.9694 MYR | BHD MYR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 7.8949 MYR | BHD MYR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 7.9037 MYR | BHD MYR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 7.8975 MYR | BHD MYR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 7.8611 MYR | BHD MYR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 7.8611 MYR | BHD MYR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 7.8611 MYR | BHD MYR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 7.9411 MYR | BHD MYR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 7.9269 MYR | BHD MYR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 7.9118 MYR | BHD MYR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 7.9137 MYR | BHD MYR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 7.9134 MYR | BHD MYR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 7.9134 MYR | BHD MYR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 7.9134 MYR | BHD MYR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 7.9141 MYR | BHD MYR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 7.9135 MYR | BHD MYR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 7.9131 MYR | BHD MYR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 7.9139 MYR | BHD MYR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 7.9135 MYR | BHD MYR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 7.9135 MYR | BHD MYR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 7.9135 MYR | BHD MYR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 7.909 MYR | BHD MYR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 7.8925 MYR | BHD MYR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 7.928 MYR | BHD MYR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 7.9055 MYR | BHD MYR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 7.8648 MYR | BHD MYR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 7.9791 MYR | BHD MYR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 7.957 MYR | BHD MYR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 7.949 MYR | BHD MYR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 7.8654 MYR | BHD MYR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 7.9396 MYR | BHD MYR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 8.0484 MYR | BHD MYR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 7.9154 MYR | BHD MYR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 7.9147 MYR | BHD MYR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 7.8213 MYR | BHD MYR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 7.9411 MYR | BHD MYR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 7.8703 MYR | BHD MYR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 7.8725 MYR | BHD MYR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 7.766 MYR | BHD MYR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 7.8606 MYR | BHD MYR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 7.8606 MYR | BHD MYR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 7.8606 MYR | BHD MYR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 7.8068 MYR | BHD MYR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 7.8056 MYR | BHD MYR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 7.8299 MYR | BHD MYR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 7.8747 MYR | BHD MYR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 7.8896 MYR | BHD MYR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 7.8896 MYR | BHD MYR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 7.8896 MYR | BHD MYR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 7.9155 MYR | BHD MYR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 7.9341 MYR | BHD MYR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 7.9719 MYR | BHD MYR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 6.9983 MYR | BHD MYR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 6.9954 MYR | BHD MYR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 7.9755 MYR | BHD MYR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 7.9747 MYR | BHD MYR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 7.9921 MYR | BHD MYR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 8.0102 MYR | BHD MYR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 8.0654 MYR | BHD MYR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 7.9795 MYR | BHD MYR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 7.9319 MYR | BHD MYR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 7.9319 MYR | BHD MYR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 7.9299 MYR | BHD MYR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 7.9771 MYR | BHD MYR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 7.9904 MYR | BHD MYR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 8.0081 MYR | BHD MYR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 7.9525 MYR | BHD MYR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 7.9728 MYR | BHD MYR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 7.9728 MYR | BHD MYR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 7.9749 MYR | BHD MYR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 8.0008 MYR | BHD MYR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 8.0471 MYR | BHD MYR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 8.0886 MYR | BHD MYR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 8.0675 MYR | BHD MYR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 8.0671 MYR | BHD MYR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 8.0671 MYR | BHD MYR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 8.0601 MYR | BHD MYR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 7.9879 MYR | BHD MYR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 8.0616 MYR | BHD MYR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 8.0341 MYR | BHD MYR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 8.0784 MYR | BHD MYR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 8.0662 MYR | BHD MYR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 8.0662 MYR | BHD MYR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 8.0662 MYR | BHD MYR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 8.0533 MYR | BHD MYR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 8.0758 MYR | BHD MYR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 8.0583 MYR | BHD MYR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 8.0423 MYR | BHD MYR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 8.0257 MYR | BHD MYR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 8.0257 MYR | BHD MYR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 8.0257 MYR | BHD MYR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 8.029 MYR | BHD MYR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 8.0065 MYR | BHD MYR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 7.9666 MYR | BHD MYR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 7.9969 MYR | BHD MYR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 7.9671 MYR | BHD MYR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 7.9671 MYR | BHD MYR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 7.9671 MYR | BHD MYR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 7.9712 MYR | BHD MYR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 8.0437 MYR | BHD MYR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 7.9708 MYR | BHD MYR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 7.9948 MYR | BHD MYR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 8.0207 MYR | BHD MYR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 8.0207 MYR | BHD MYR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 8.0212 MYR | BHD MYR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 8.0523 MYR | BHD MYR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 8.1316 MYR | BHD MYR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 8.0992 MYR | BHD MYR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 8.0991 MYR | BHD MYR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 7.9984 MYR | BHD MYR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 7.9984 MYR | BHD MYR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 7.9984 MYR | BHD MYR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 8.0106 MYR | BHD MYR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 8.0578 MYR | BHD MYR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 8.0623 MYR | BHD MYR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 8.1101 MYR | BHD MYR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 7.9828 MYR | BHD MYR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 7.9828 MYR | BHD MYR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 7.9807 MYR | BHD MYR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 7.9883 MYR | BHD MYR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 7.9421 MYR | BHD MYR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 7.9006 MYR | BHD MYR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 7.8978 MYR | BHD MYR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 8.0679 MYR | BHD MYR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 8.0679 MYR | BHD MYR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 8.0679 MYR | BHD MYR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 7.9754 MYR | BHD MYR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 7.9044 MYR | BHD MYR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 7.9128 MYR | BHD MYR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 7.8861 MYR | BHD MYR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 7.866 MYR | BHD MYR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 7.866 MYR | BHD MYR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 7.866 MYR | BHD MYR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 7.8422 MYR | BHD MYR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 7.8338 MYR | BHD MYR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 7.9131 MYR | BHD MYR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 7.9577 MYR | BHD MYR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 7.9913 MYR | BHD MYR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 7.9913 MYR | BHD MYR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 7.9913 MYR | BHD MYR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 7.9958 MYR | BHD MYR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 7.9926 MYR | BHD MYR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 8.0114 MYR | BHD MYR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 8.0093 MYR | BHD MYR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 8.0268 MYR | BHD MYR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 8.0268 MYR | BHD MYR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 8.0268 MYR | BHD MYR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 8.0011 MYR | BHD MYR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 8.0364 MYR | BHD MYR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 8.016 MYR | BHD MYR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 8.0268 MYR | BHD MYR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 7.988 MYR | BHD MYR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 7.988 MYR | BHD MYR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 7.9914 MYR | BHD MYR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 8.025 MYR | BHD MYR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 8.0218 MYR | BHD MYR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 8.033 MYR | BHD MYR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 8.0337 MYR | BHD MYR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 8.0145 MYR | BHD MYR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 8.0145 MYR | BHD MYR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 8.0138 MYR | BHD MYR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 8.0309 MYR | BHD MYR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 8.0096 MYR | BHD MYR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 8.024 MYR | BHD MYR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 8.0365 MYR | BHD MYR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 8.0126 MYR | BHD MYR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 8.0126 MYR | BHD MYR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 8.0126 MYR | BHD MYR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 8.0316 MYR | BHD MYR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 8.0411 MYR | BHD MYR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 8.0449 MYR | BHD MYR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 8.0161 MYR | BHD MYR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 8.0895 MYR | BHD MYR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 8.0895 MYR | BHD MYR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 8.0902 MYR | BHD MYR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 8.103 MYR | BHD MYR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 8.097 MYR | BHD MYR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 8.144 MYR | BHD MYR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 8.0579 MYR | BHD MYR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 8.0383 MYR | BHD MYR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 8.0383 MYR | BHD MYR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 8.0369 MYR | BHD MYR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 8.0596 MYR | BHD MYR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 8.0439 MYR | BHD MYR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 8.051 MYR | BHD MYR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 8.0404 MYR | BHD MYR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 8.0298 MYR | BHD MYR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 8.0298 MYR | BHD MYR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 8.0311 MYR | BHD MYR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 8.0295 MYR | BHD MYR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 8.0531 MYR | BHD MYR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 8.0396 MYR | BHD MYR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 8.0786 MYR | BHD MYR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 8.0932 MYR | BHD MYR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 8.0944 MYR | BHD MYR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 8.0944 MYR | BHD MYR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 8.1312 MYR | BHD MYR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 8.086 MYR | BHD MYR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 8.0688 MYR | BHD MYR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 8.0451 MYR | BHD MYR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 8.0354 MYR | BHD MYR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 8.0354 MYR | BHD MYR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 8.0361 MYR | BHD MYR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 8.0825 MYR | BHD MYR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 8.0826 MYR | BHD MYR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 8.0964 MYR | BHD MYR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 8.083 MYR | BHD MYR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 8.0973 MYR | BHD MYR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 8.0973 MYR | BHD MYR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 8.0973 MYR | BHD MYR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 8.0702 MYR | BHD MYR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 8.0438 MYR | BHD MYR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 8.0348 MYR | BHD MYR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 8.0619 MYR | BHD MYR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 8.0361 MYR | BHD MYR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 8.0361 MYR | BHD MYR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 8.0341 MYR | BHD MYR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 8.0671 MYR | BHD MYR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 8.0848 MYR | BHD MYR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 8.1103 MYR | BHD MYR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 8.0981 MYR | BHD MYR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 8.1114 MYR | BHD MYR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 8.1114 MYR | BHD MYR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 8.1113 MYR | BHD MYR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 8.0969 MYR | BHD MYR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 8.091 MYR | BHD MYR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 8.0905 MYR | BHD MYR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 8.0936 MYR | BHD MYR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 8.1123 MYR | BHD MYR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 8.1103 MYR | BHD MYR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 8.111 MYR | BHD MYR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 8.1357 MYR | BHD MYR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 8.1022 MYR | BHD MYR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 8.1126 MYR | BHD MYR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 8.1057 MYR | BHD MYR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 8.1234 MYR | BHD MYR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 8.1234 MYR | BHD MYR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 8.124 MYR | BHD MYR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 8.085 MYR | BHD MYR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 8.136 MYR | BHD MYR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 8.1328 MYR | BHD MYR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 8.1667 MYR | BHD MYR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 8.1363 MYR | BHD MYR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 8.1363 MYR | BHD MYR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 8.1363 MYR | BHD MYR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 8.1404 MYR | BHD MYR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 8.1351 MYR | BHD MYR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 8.1322 MYR | BHD MYR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 8.1119 MYR | BHD MYR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 8.1449 MYR | BHD MYR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 8.1449 MYR | BHD MYR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 8.144 MYR | BHD MYR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 8.1717 MYR | BHD MYR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 8.1803 MYR | BHD MYR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 8.1834 MYR | BHD MYR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 8.1935 MYR | BHD MYR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 8.1892 MYR | BHD MYR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 8.1894 MYR | BHD MYR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 8.1907 MYR | BHD MYR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 8.2912 MYR | BHD MYR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 8.3258 MYR | BHD MYR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 8.296 MYR | BHD MYR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 8.3417 MYR | BHD MYR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 8.3233 MYR | BHD MYR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 8.3233 MYR | BHD MYR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 8.3155 MYR | BHD MYR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 8.3179 MYR | BHD MYR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 8.3153 MYR | BHD MYR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 8.2929 MYR | BHD MYR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 8.3056 MYR | BHD MYR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 8.3115 MYR | BHD MYR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 8.3115 MYR | BHD MYR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 8.3109 MYR | BHD MYR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 8.3332 MYR | BHD MYR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 8.3426 MYR | BHD MYR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 8.3193 MYR | BHD MYR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 8.3322 MYR | BHD MYR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 8.306 MYR | BHD MYR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 8.306 MYR | BHD MYR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 8.329 MYR | BHD MYR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 8.3408 MYR | BHD MYR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 8.3569 MYR | BHD MYR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 8.3886 MYR | BHD MYR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 8.3859 MYR | BHD MYR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 8.3981 MYR | BHD MYR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 8.3987 MYR | BHD MYR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 8.3792 MYR | BHD MYR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 8.312 MYR | BHD MYR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 8.3216 MYR | BHD MYR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 8.3156 MYR | BHD MYR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 8.2518 MYR | BHD MYR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 8.288 MYR | BHD MYR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 8.288 MYR | BHD MYR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 8.2802 MYR | BHD MYR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 8.2995 MYR | BHD MYR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 8.3654 MYR | BHD MYR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 8.3317 MYR | BHD MYR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 8.3098 MYR | BHD MYR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 8.2675 MYR | BHD MYR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 8.2675 MYR | BHD MYR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 8.257 MYR | BHD MYR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 8.2111 MYR | BHD MYR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 8.2074 MYR | BHD MYR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 8.2054 MYR | BHD MYR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 8.2121 MYR | BHD MYR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 8.1876 MYR | BHD MYR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 8.1878 MYR | BHD MYR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 8.1821 MYR | BHD MYR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 8.1793 MYR | BHD MYR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 8.1784 MYR | BHD MYR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 8.1947 MYR | BHD MYR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 8.2098 MYR | BHD MYR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 8.2307 MYR | BHD MYR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 8.2307 MYR | BHD MYR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 8.2399 MYR | BHD MYR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 8.2403 MYR | BHD MYR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 8.2486 MYR | BHD MYR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 8.2244 MYR | BHD MYR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 8.2117 MYR | BHD MYR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 8.2618 MYR | BHD MYR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 8.262 MYR | BHD MYR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 8.2554 MYR | BHD MYR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 8.2524 MYR | BHD MYR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 8.2815 MYR | BHD MYR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 8.2617 MYR | BHD MYR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 8.2058 MYR | BHD MYR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 8.1957 MYR | BHD MYR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 8.2153 MYR | BHD MYR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 8.2218 MYR | BHD MYR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 8.223 MYR | BHD MYR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 8.2144 MYR | BHD MYR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 8.239 MYR | BHD MYR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 8.2248 MYR | BHD MYR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 8.2587 MYR | BHD MYR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 8.2588 MYR | BHD MYR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 8.2364 MYR | BHD MYR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 8.2052 MYR | BHD MYR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 8.1995 MYR | BHD MYR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 8.216 MYR | BHD MYR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 8.1928 MYR | BHD MYR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 8.1665 MYR | BHD MYR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 8.1665 MYR | BHD MYR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 8.1722 MYR | BHD MYR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 8.1801 MYR | BHD MYR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 8.1763 MYR | BHD MYR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 8.1932 MYR | BHD MYR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 8.1888 MYR | BHD MYR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 8.1821 MYR | BHD MYR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 8.1815 MYR | BHD MYR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 8.1976 MYR | BHD MYR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 8.2066 MYR | BHD MYR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 8.192 MYR | BHD MYR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 8.2161 MYR | BHD MYR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 8.229 MYR | BHD MYR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 8.2322 MYR | BHD MYR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 8.2319 MYR | BHD MYR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 8.2391 MYR | BHD MYR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 8.2523 MYR | BHD MYR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 8.2447 MYR | BHD MYR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 8.2275 MYR | BHD MYR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 8.2275 MYR | BHD MYR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 8.2255 MYR | BHD MYR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 8.2246 MYR | BHD MYR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 8.2381 MYR | BHD MYR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 8.244 MYR | BHD MYR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 8.2589 MYR | BHD MYR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 8.2751 MYR | BHD MYR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 8.2544 MYR | BHD MYR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 8.2501 MYR | BHD MYR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 8.25 MYR | BHD MYR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 8.2734 MYR | BHD MYR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 8.2934 MYR | BHD MYR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 8.3199 MYR | BHD MYR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 8.3481 MYR | BHD MYR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 8.3285 MYR | BHD MYR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 8.3053 MYR | BHD MYR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 8.305 MYR | BHD MYR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 8.3373 MYR | BHD MYR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 8.3337 MYR | BHD MYR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 8.3513 MYR | BHD MYR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 8.3305 MYR | BHD MYR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 8.3089 MYR | BHD MYR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 8.3157 MYR | BHD MYR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 8.3162 MYR | BHD MYR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 8.3199 MYR | BHD MYR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 8.2897 MYR | BHD MYR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 8.338 MYR | BHD MYR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 8.381 MYR | BHD MYR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 8.4157 MYR | BHD MYR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 8.4172 MYR | BHD MYR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 8.4172 MYR | BHD MYR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 8.423 MYR | BHD MYR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 8.4504 MYR | BHD MYR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 8.4142 MYR | BHD MYR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 8.3616 MYR | BHD MYR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 8.3444 MYR | BHD MYR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 8.3397 MYR | BHD MYR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 8.3387 MYR | BHD MYR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 8.3622 MYR | BHD MYR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 8.3995 MYR | BHD MYR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 8.3966 MYR | BHD MYR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 8.378 MYR | BHD MYR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 8.3822 MYR | BHD MYR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 8.4433 MYR | BHD MYR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 8.4436 MYR | BHD MYR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 8.4427 MYR | BHD MYR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 8.4614 MYR | BHD MYR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 8.4594 MYR | BHD MYR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 8.4445 MYR | BHD MYR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 8.4884 MYR | BHD MYR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 8.5099 MYR | BHD MYR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 8.5107 MYR | BHD MYR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 8.4936 MYR | BHD MYR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 8.5123 MYR | BHD MYR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 8.5224 MYR | BHD MYR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 8.538 MYR | BHD MYR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 8.5544 MYR | BHD MYR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 8.5527 MYR | BHD MYR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 8.5522 MYR | BHD MYR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 8.517 MYR | BHD MYR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 8.4863 MYR | BHD MYR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 8.4755 MYR | BHD MYR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 8.4891 MYR | BHD MYR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 8.4961 MYR | BHD MYR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 8.4695 MYR | BHD MYR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 8.4697 MYR | BHD MYR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 8.4745 MYR | BHD MYR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 8.4903 MYR | BHD MYR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 8.5647 MYR | BHD MYR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 8.5385 MYR | BHD MYR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 8.536 MYR | BHD MYR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 8.5641 MYR | BHD MYR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 8.5658 MYR | BHD MYR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 8.5783 MYR | BHD MYR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 8.5963 MYR | BHD MYR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 8.6176 MYR | BHD MYR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 8.608 MYR | BHD MYR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 8.5668 MYR | BHD MYR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 8.5768 MYR | BHD MYR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 8.5764 MYR | BHD MYR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 8.5914 MYR | BHD MYR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 8.5708 MYR | BHD MYR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 8.5568 MYR | BHD MYR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 8.4943 MYR | BHD MYR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 8.476 MYR | BHD MYR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 8.6168 MYR | BHD MYR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 8.6182 MYR | BHD MYR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 8.6269 MYR | BHD MYR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 8.653 MYR | BHD MYR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 8.6328 MYR | BHD MYR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 8.6484 MYR | BHD MYR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 8.6688 MYR | BHD MYR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 8.7128 MYR | BHD MYR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 8.7128 MYR | BHD MYR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 8.705 MYR | BHD MYR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 8.7601 MYR | BHD MYR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 8.7994 MYR | BHD MYR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 8.8182 MYR | BHD MYR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 8.7719 MYR | BHD MYR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 8.7613 MYR | BHD MYR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 8.7545 MYR | BHD MYR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 8.7308 MYR | BHD MYR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 8.7062 MYR | BHD MYR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 8.7079 MYR | BHD MYR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 8.6599 MYR | BHD MYR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 8.646 MYR | BHD MYR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 8.6458 MYR | BHD MYR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 8.6436 MYR | BHD MYR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 8.6509 MYR | BHD MYR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 8.752 MYR | BHD MYR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 8.9127 MYR | BHD MYR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 8.8791 MYR | BHD MYR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 8.8025 MYR | BHD MYR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 8.7959 MYR | BHD MYR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 8.796 MYR | BHD MYR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 8.7928 MYR | BHD MYR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 8.6931 MYR | BHD MYR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 8.6196 MYR | BHD MYR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 8.5407 MYR | BHD MYR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 8.5263 MYR | BHD MYR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 8.5139 MYR | BHD MYR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 8.5142 MYR | BHD MYR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 8.4657 MYR | BHD MYR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 8.4661 MYR | BHD MYR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 8.5137 MYR | BHD MYR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 8.5088 MYR | BHD MYR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 8.6002 MYR | BHD MYR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 8.6754 MYR | BHD MYR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 8.6546 MYR | BHD MYR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 8.6732 MYR | BHD MYR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 8.6537 MYR | BHD MYR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 8.6024 MYR | BHD MYR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 8.5288 MYR | BHD MYR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 8.4954 MYR | BHD MYR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 8.4624 MYR | BHD MYR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 8.4622 MYR | BHD MYR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 8.447 MYR | BHD MYR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 8.4869 MYR | BHD MYR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 8.5073 MYR | BHD MYR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 8.4593 MYR | BHD MYR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 8.4377 MYR | BHD MYR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 8.454 MYR | BHD MYR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 8.4536 MYR | BHD MYR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 8.4754 MYR | BHD MYR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 8.5048 MYR | BHD MYR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 8.4929 MYR | BHD MYR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 8.5088 MYR | BHD MYR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 8.5351 MYR | BHD MYR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 8.4915 MYR | BHD MYR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 8.4904 MYR | BHD MYR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 8.471 MYR | BHD MYR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 8.4575 MYR | BHD MYR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 8.4825 MYR | BHD MYR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 8.5388 MYR | BHD MYR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 8.4821 MYR | BHD MYR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 8.4443 MYR | BHD MYR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 8.4439 MYR | BHD MYR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 8.4574 MYR | BHD MYR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 8.5053 MYR | BHD MYR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 8.5085 MYR | BHD MYR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 8.5306 MYR | BHD MYR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 8.5573 MYR | BHD MYR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 8.6038 MYR | BHD MYR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 8.6039 MYR | BHD MYR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 8.6086 MYR | BHD MYR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 8.6286 MYR | BHD MYR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 8.6571 MYR | BHD MYR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 8.6646 MYR | BHD MYR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 8.6916 MYR | BHD MYR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 8.7667 MYR | BHD MYR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 8.7665 MYR | BHD MYR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 8.775 MYR | BHD MYR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 8.8072 MYR | BHD MYR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 8.8079 MYR | BHD MYR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 8.8082 MYR | BHD MYR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 8.7964 MYR | BHD MYR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 8.7676 MYR | BHD MYR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 8.7669 MYR | BHD MYR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 8.7621 MYR | BHD MYR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 8.7651 MYR | BHD MYR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 8.7506 MYR | BHD MYR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 8.7978 MYR | BHD MYR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 8.7963 MYR | BHD MYR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 8.7508 MYR | BHD MYR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 8.7502 MYR | BHD MYR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 8.7592 MYR | BHD MYR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 8.7956 MYR | BHD MYR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 8.8239 MYR | BHD MYR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 8.8569 MYR | BHD MYR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 8.8487 MYR | BHD MYR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 8.8696 MYR | BHD MYR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 8.8698 MYR | BHD MYR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 8.9035 MYR | BHD MYR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 8.9509 MYR | BHD MYR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 8.9641 MYR | BHD MYR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 8.9966 MYR | BHD MYR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 9.0104 MYR | BHD MYR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 9.0096 MYR | BHD MYR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 9.0017 MYR | BHD MYR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 9.0202 MYR | BHD MYR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 9.0589 MYR | BHD MYR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 9.0402 MYR | BHD MYR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 9.037 MYR | BHD MYR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 9.045 MYR | BHD MYR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 8.7757 MYR | BHD MYR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 8.7757 MYR | BHD MYR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 9.0683 MYR | BHD MYR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 9.0411 MYR | BHD MYR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 9.0252 MYR | BHD MYR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 9.0807 MYR | BHD MYR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 9.1035 MYR | BHD MYR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 9.1161 MYR | BHD MYR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 9.113 MYR | BHD MYR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 9.1123 MYR | BHD MYR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 9.1107 MYR | BHD MYR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 9.1166 MYR | BHD MYR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 9.1281 MYR | BHD MYR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 9.1548 MYR | BHD MYR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 9.1835 MYR | BHD MYR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 9.1832 MYR | BHD MYR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 9.1872 MYR | BHD MYR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 9.13 MYR | BHD MYR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 9.0776 MYR | BHD MYR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 9.0905 MYR | BHD MYR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 9.0976 MYR | BHD MYR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 9.0783 MYR | BHD MYR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 9.0783 MYR | BHD MYR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 9.0794 MYR | BHD MYR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 9.0849 MYR | BHD MYR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 9.1073 MYR | BHD MYR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 9.0886 MYR | BHD MYR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 9.051 MYR | BHD MYR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 9.0863 MYR | BHD MYR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 9.0913 MYR | BHD MYR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 9.0516 MYR | BHD MYR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 8.9751 MYR | BHD MYR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 8.9476 MYR | BHD MYR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 8.8916 MYR | BHD MYR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 8.8923 MYR | BHD MYR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 8.9004 MYR | BHD MYR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 8.896 MYR | BHD MYR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 8.8895 MYR | BHD MYR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 8.875 MYR | BHD MYR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 8.8853 MYR | BHD MYR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 8.8817 MYR | BHD MYR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 8.8718 MYR | BHD MYR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 8.9432 MYR | BHD MYR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 8.9462 MYR | BHD MYR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 8.9701 MYR | BHD MYR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 8.9635 MYR | BHD MYR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 8.992 MYR | BHD MYR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 9.0085 MYR | BHD MYR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 9.0475 MYR | BHD MYR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 9.1035 MYR | BHD MYR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 9.102 MYR | BHD MYR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 9.1005 MYR | BHD MYR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 9.1037 MYR | BHD MYR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 9.1276 MYR | BHD MYR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 9.1288 MYR | BHD MYR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 9.1091 MYR | BHD MYR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 9.1133 MYR | BHD MYR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 9.1133 MYR | BHD MYR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 9.1129 MYR | BHD MYR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 9.1199 MYR | BHD MYR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 9.1382 MYR | BHD MYR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 9.1418 MYR | BHD MYR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 9.1442 MYR | BHD MYR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 9.1448 MYR | BHD MYR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 9.1434 MYR | BHD MYR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 9.1422 MYR | BHD MYR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 9.1434 MYR | BHD MYR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 9.0919 MYR | BHD MYR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 9.0737 MYR | BHD MYR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 9.0626 MYR | BHD MYR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 9.0527 MYR | BHD MYR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 9.0541 MYR | BHD MYR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 9.048 MYR | BHD MYR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 9.0441 MYR | BHD MYR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 9.0468 MYR | BHD MYR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 9.0389 MYR | BHD MYR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 9.0251 MYR | BHD MYR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 9.026 MYR | BHD MYR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 9.0289 MYR | BHD MYR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 9.0019 MYR | BHD MYR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 8.9774 MYR | BHD MYR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 8.9816 MYR | BHD MYR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 9.0043 MYR | BHD MYR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 9.0294 MYR | BHD MYR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 8.9423 MYR | BHD MYR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 8.9426 MYR | BHD MYR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 9.0094 MYR | BHD MYR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 9.0058 MYR | BHD MYR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 8.9726 MYR | BHD MYR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 9.0034 MYR | BHD MYR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 8.9856 MYR | BHD MYR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 9.0063 MYR | BHD MYR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 9.0064 MYR | BHD MYR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 9.013 MYR | BHD MYR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 9.0043 MYR | BHD MYR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 8.9494 MYR | BHD MYR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 8.9514 MYR | BHD MYR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 8.9428 MYR | BHD MYR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 8.955 MYR | BHD MYR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 8.9577 MYR | BHD MYR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 8.9859 MYR | BHD MYR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 9.0321 MYR | BHD MYR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 8.9802 MYR | BHD MYR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 8.9559 MYR | BHD MYR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 8.936 MYR | BHD MYR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 9.0018 MYR | BHD MYR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 9.0061 MYR | BHD MYR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 9.0147 MYR | BHD MYR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 9.0394 MYR | BHD MYR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 9.0744 MYR | BHD MYR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 9.1392 MYR | BHD MYR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 9.1214 MYR | BHD MYR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 9.1008 MYR | BHD MYR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 9.0978 MYR | BHD MYR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 9.0627 MYR | BHD MYR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 9.0846 MYR | BHD MYR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 9.1407 MYR | BHD MYR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 9.1481 MYR | BHD MYR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 9.172 MYR | BHD MYR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 9.169 MYR | BHD MYR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 9.175 MYR | BHD MYR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 9.092 MYR | BHD MYR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 9.0191 MYR | BHD MYR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 9.0539 MYR | BHD MYR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 9.1259 MYR | BHD MYR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 9.1571 MYR | BHD MYR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 9.1466 MYR | BHD MYR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 9.1466 MYR | BHD MYR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 9.1571 MYR | BHD MYR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 9.2443 MYR | BHD MYR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 9.3706 MYR | BHD MYR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 9.454 MYR | BHD MYR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 9.4652 MYR | BHD MYR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 9.4429 MYR | BHD MYR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 9.4429 MYR | BHD MYR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 9.3847 MYR | BHD MYR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 9.3255 MYR | BHD MYR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 9.4035 MYR | BHD MYR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 9.4019 MYR | BHD MYR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 8.4301 MYR | BHD MYR transfer rate on 01/01/1970 |
