Close Me!
365 Day Chart
10-02-12 21:17Graph showing BHD-NAD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD NAD History
BHD NAD History Rate Table | Transfer BHD | Transfer NAD | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Namibian Dollar in the past, then here you will find the history of the BHD NAD over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD NAD value was 16.0697, the maximum BHD NAD rate was 22.6667. The average for these dates is 19.4611.
-
7 day
7 day Chart
10-02-12 21:17Graph showing BHD-NAD over 7 day period
-
30 day
30 day Chart
10-02-12 21:17Graph showing BHD-NAD over 30 day period
-
90 day
90 day Chart
10-02-12 21:17Graph showing BHD-NAD over 90 day period
-
180 day
180 day Chart
10-02-12 21:17Graph showing BHD-NAD over 180 day period
-
365 day
365 Day Chart
10-02-12 21:17Graph showing BHD-NAD over 365 day period
| Date | Bahraini Dinar | Namibian Dollar | Explanations |
| 9-02-2012 | 1 x BHD = | 20.1648 NAD | BHD NAD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 20.0786 NAD | BHD NAD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 20.0737 NAD | BHD NAD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 20.089 NAD | BHD NAD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 20.0574 NAD | BHD NAD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 20.0574 NAD | BHD NAD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 20.0176 NAD | BHD NAD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 20.198 NAD | BHD NAD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 20.3783 NAD | BHD NAD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 20.7007 NAD | BHD NAD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 20.582 NAD | BHD NAD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 20.582 NAD | BHD NAD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 21.0586 NAD | BHD NAD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 21.0586 NAD | BHD NAD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 21.0586 NAD | BHD NAD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 21.0586 NAD | BHD NAD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 21.0586 NAD | BHD NAD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 21.0586 NAD | BHD NAD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 21.0567 NAD | BHD NAD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 21.0567 NAD | BHD NAD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 21.0567 NAD | BHD NAD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 21.0015 NAD | BHD NAD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 21.1869 NAD | BHD NAD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 21.3501 NAD | BHD NAD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 21.4713 NAD | BHD NAD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 21.6111 NAD | BHD NAD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 21.6111 NAD | BHD NAD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 21.6111 NAD | BHD NAD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 21.3573 NAD | BHD NAD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 21.5363 NAD | BHD NAD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 21.6226 NAD | BHD NAD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 21.6226 NAD | BHD NAD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 21.6226 NAD | BHD NAD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 21.6226 NAD | BHD NAD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 21.6226 NAD | BHD NAD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 21.6697 NAD | BHD NAD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 21.5802 NAD | BHD NAD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 21.3207 NAD | BHD NAD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 21.4225 NAD | BHD NAD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 21.4202 NAD | BHD NAD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 21.4202 NAD | BHD NAD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 21.4225 NAD | BHD NAD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 21.6705 NAD | BHD NAD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 21.7137 NAD | BHD NAD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 21.5917 NAD | BHD NAD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 21.5994 NAD | BHD NAD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 21.5994 NAD | BHD NAD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 21.5994 NAD | BHD NAD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 21.5994 NAD | BHD NAD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 21.5781 NAD | BHD NAD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 21.9547 NAD | BHD NAD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 21.8708 NAD | BHD NAD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 22.2526 NAD | BHD NAD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 22.2067 NAD | BHD NAD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 22.2067 NAD | BHD NAD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 22.2067 NAD | BHD NAD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 22.2223 NAD | BHD NAD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 22.347 NAD | BHD NAD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 21.9976 NAD | BHD NAD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 21.9348 NAD | BHD NAD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 21.5331 NAD | BHD NAD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 21.5331 NAD | BHD NAD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 21.5331 NAD | BHD NAD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 21.8585 NAD | BHD NAD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 21.2922 NAD | BHD NAD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 21.2678 NAD | BHD NAD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 21.3114 NAD | BHD NAD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 21.3872 NAD | BHD NAD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 21.3872 NAD | BHD NAD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 21.3872 NAD | BHD NAD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 21.5491 NAD | BHD NAD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 21.5462 NAD | BHD NAD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 22.1753 NAD | BHD NAD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 22.2411 NAD | BHD NAD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 22.6277 NAD | BHD NAD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 22.6277 NAD | BHD NAD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 22.6277 NAD | BHD NAD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 22.5028 NAD | BHD NAD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 22.6667 NAD | BHD NAD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 22.2511 NAD | BHD NAD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 22.0166 NAD | BHD NAD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 21.7879 NAD | BHD NAD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 21.7879 NAD | BHD NAD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 21.7843 NAD | BHD NAD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 21.7628 NAD | BHD NAD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 21.6447 NAD | BHD NAD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 21.673 NAD | BHD NAD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 21.2569 NAD | BHD NAD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 20.9657 NAD | BHD NAD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 20.9657 NAD | BHD NAD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 20.9657 NAD | BHD NAD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 21.1608 NAD | BHD NAD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 21.3543 NAD | BHD NAD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 20.7499 NAD | BHD NAD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 21.0337 NAD | BHD NAD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 20.9255 NAD | BHD NAD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 20.9255 NAD | BHD NAD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 20.9155 NAD | BHD NAD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 20.9581 NAD | BHD NAD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 21.2209 NAD | BHD NAD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 21.4939 NAD | BHD NAD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 21.0495 NAD | BHD NAD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 20.5076 NAD | BHD NAD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 20.5076 NAD | BHD NAD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 20.5009 NAD | BHD NAD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 20.5033 NAD | BHD NAD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 21.1399 NAD | BHD NAD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 21.0204 NAD | BHD NAD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 20.8945 NAD | BHD NAD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 21.325 NAD | BHD NAD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 21.325 NAD | BHD NAD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 21.3356 NAD | BHD NAD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 21.7488 NAD | BHD NAD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 21.2787 NAD | BHD NAD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 21.2172 NAD | BHD NAD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 21.1958 NAD | BHD NAD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 20.7713 NAD | BHD NAD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 20.7713 NAD | BHD NAD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 20.7713 NAD | BHD NAD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 20.9007 NAD | BHD NAD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 21.0049 NAD | BHD NAD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 20.8737 NAD | BHD NAD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 21.095 NAD | BHD NAD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 21.2098 NAD | BHD NAD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 21.2098 NAD | BHD NAD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 21.2098 NAD | BHD NAD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 21.2657 NAD | BHD NAD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 21.2683 NAD | BHD NAD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 21.2658 NAD | BHD NAD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 21.2634 NAD | BHD NAD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 20.7516 NAD | BHD NAD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 20.7516 NAD | BHD NAD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 20.7516 NAD | BHD NAD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 20.7608 NAD | BHD NAD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 20.751 NAD | BHD NAD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 21.3119 NAD | BHD NAD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 21.3058 NAD | BHD NAD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 20.3892 NAD | BHD NAD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 20.3892 NAD | BHD NAD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 20.3892 NAD | BHD NAD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 20.3962 NAD | BHD NAD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 20.4003 NAD | BHD NAD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 19.7498 NAD | BHD NAD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 19.757 NAD | BHD NAD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 19.7608 NAD | BHD NAD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 19.7608 NAD | BHD NAD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 19.7608 NAD | BHD NAD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 19.6215 NAD | BHD NAD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 19.6289 NAD | BHD NAD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 19.6733 NAD | BHD NAD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 19.675 NAD | BHD NAD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 19.348 NAD | BHD NAD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 19.348 NAD | BHD NAD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 19.348 NAD | BHD NAD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 19.0266 NAD | BHD NAD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 18.9734 NAD | BHD NAD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 19.0789 NAD | BHD NAD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 18.8494 NAD | BHD NAD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 18.7641 NAD | BHD NAD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 18.7641 NAD | BHD NAD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 18.7641 NAD | BHD NAD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 18.5505 NAD | BHD NAD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 18.6701 NAD | BHD NAD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 18.7923 NAD | BHD NAD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 19.0911 NAD | BHD NAD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 19.0904 NAD | BHD NAD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 19.0904 NAD | BHD NAD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 19.0904 NAD | BHD NAD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 19.0921 NAD | BHD NAD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 19.0907 NAD | BHD NAD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 19.09 NAD | BHD NAD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 19.0918 NAD | BHD NAD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 19.0907 NAD | BHD NAD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 19.0907 NAD | BHD NAD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 19.0907 NAD | BHD NAD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 19.1467 NAD | BHD NAD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 18.7871 NAD | BHD NAD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 19.0304 NAD | BHD NAD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 19.0412 NAD | BHD NAD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 19.1185 NAD | BHD NAD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 19.1185 NAD | BHD NAD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 19.0655 NAD | BHD NAD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 19.189 NAD | BHD NAD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 18.9455 NAD | BHD NAD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 19.3364 NAD | BHD NAD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 18.5538 NAD | BHD NAD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 18.4117 NAD | BHD NAD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 18.4101 NAD | BHD NAD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 18.4101 NAD | BHD NAD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 17.9509 NAD | BHD NAD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 17.9795 NAD | BHD NAD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 17.8238 NAD | BHD NAD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 17.9087 NAD | BHD NAD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 17.8021 NAD | BHD NAD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 17.8021 NAD | BHD NAD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 17.8021 NAD | BHD NAD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 17.7809 NAD | BHD NAD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 17.7087 NAD | BHD NAD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 17.8293 NAD | BHD NAD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 17.9653 NAD | BHD NAD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 17.9839 NAD | BHD NAD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 17.9839 NAD | BHD NAD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 17.9839 NAD | BHD NAD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 18.0982 NAD | BHD NAD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 18.3054 NAD | BHD NAD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 18.439 NAD | BHD NAD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 18.4845 NAD | BHD NAD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 16.0697 NAD | BHD NAD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 18.3211 NAD | BHD NAD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 18.3271 NAD | BHD NAD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 18.1581 NAD | BHD NAD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 18.2666 NAD | BHD NAD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 18.2208 NAD | BHD NAD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 18.0052 NAD | BHD NAD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 17.8089 NAD | BHD NAD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 17.8089 NAD | BHD NAD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 17.8118 NAD | BHD NAD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 17.8156 NAD | BHD NAD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 17.8856 NAD | BHD NAD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 17.859 NAD | BHD NAD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 17.8079 NAD | BHD NAD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 17.8997 NAD | BHD NAD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 17.8997 NAD | BHD NAD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 17.8967 NAD | BHD NAD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 17.9648 NAD | BHD NAD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 18.1976 NAD | BHD NAD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 18.1217 NAD | BHD NAD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 18.289 NAD | BHD NAD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 18.2833 NAD | BHD NAD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 18.2833 NAD | BHD NAD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 18.2833 NAD | BHD NAD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 17.9497 NAD | BHD NAD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 17.9449 NAD | BHD NAD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 17.9012 NAD | BHD NAD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 17.965 NAD | BHD NAD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 18.0467 NAD | BHD NAD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 18.0467 NAD | BHD NAD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 18.0467 NAD | BHD NAD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 18.2044 NAD | BHD NAD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 17.9211 NAD | BHD NAD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 17.96 NAD | BHD NAD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 18.04 NAD | BHD NAD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 18.0401 NAD | BHD NAD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 18.0401 NAD | BHD NAD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 18.0401 NAD | BHD NAD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 17.906 NAD | BHD NAD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 17.8419 NAD | BHD NAD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 17.8186 NAD | BHD NAD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 17.8615 NAD | BHD NAD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 17.822 NAD | BHD NAD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 17.822 NAD | BHD NAD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 17.822 NAD | BHD NAD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 17.9859 NAD | BHD NAD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 18.0299 NAD | BHD NAD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 18.202 NAD | BHD NAD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 18.3983 NAD | BHD NAD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 18.4358 NAD | BHD NAD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 18.4358 NAD | BHD NAD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 18.4447 NAD | BHD NAD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 18.5761 NAD | BHD NAD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 18.6462 NAD | BHD NAD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 18.6097 NAD | BHD NAD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 18.6447 NAD | BHD NAD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 18.3546 NAD | BHD NAD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 18.3546 NAD | BHD NAD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 18.3546 NAD | BHD NAD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 18.2987 NAD | BHD NAD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 18.4007 NAD | BHD NAD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 18.5081 NAD | BHD NAD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 18.6038 NAD | BHD NAD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 18.6689 NAD | BHD NAD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 18.6689 NAD | BHD NAD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 18.6532 NAD | BHD NAD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 18.2812 NAD | BHD NAD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 18.2597 NAD | BHD NAD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 17.9671 NAD | BHD NAD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 17.8558 NAD | BHD NAD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 17.76 NAD | BHD NAD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 17.76 NAD | BHD NAD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 17.76 NAD | BHD NAD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 17.7696 NAD | BHD NAD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 17.6504 NAD | BHD NAD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 17.5573 NAD | BHD NAD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 17.4816 NAD | BHD NAD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 17.4569 NAD | BHD NAD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 17.4569 NAD | BHD NAD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 17.4569 NAD | BHD NAD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 17.5891 NAD | BHD NAD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 17.6821 NAD | BHD NAD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 17.7851 NAD | BHD NAD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 17.765 NAD | BHD NAD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 17.7679 NAD | BHD NAD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 17.7679 NAD | BHD NAD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 17.7679 NAD | BHD NAD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 17.8303 NAD | BHD NAD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 17.993 NAD | BHD NAD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 18.1178 NAD | BHD NAD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 18.2085 NAD | BHD NAD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 18.1097 NAD | BHD NAD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 18.1097 NAD | BHD NAD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 18.1097 NAD | BHD NAD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 18.1432 NAD | BHD NAD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 17.9853 NAD | BHD NAD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 17.7142 NAD | BHD NAD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 17.6745 NAD | BHD NAD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 17.7065 NAD | BHD NAD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 17.7065 NAD | BHD NAD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 17.7062 NAD | BHD NAD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 17.747 NAD | BHD NAD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 17.7867 NAD | BHD NAD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 17.806 NAD | BHD NAD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 17.8077 NAD | BHD NAD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 17.8482 NAD | BHD NAD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 17.8482 NAD | BHD NAD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 17.8469 NAD | BHD NAD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 18.0098 NAD | BHD NAD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 18.0524 NAD | BHD NAD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 18.1995 NAD | BHD NAD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 18.1927 NAD | BHD NAD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 18.1499 NAD | BHD NAD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 18.1499 NAD | BHD NAD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 18.1499 NAD | BHD NAD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 18.2238 NAD | BHD NAD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 18.3136 NAD | BHD NAD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 18.3397 NAD | BHD NAD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 18.4141 NAD | BHD NAD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 18.6762 NAD | BHD NAD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 18.6762 NAD | BHD NAD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 18.6593 NAD | BHD NAD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 18.7517 NAD | BHD NAD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 18.65 NAD | BHD NAD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 18.5488 NAD | BHD NAD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 18.3013 NAD | BHD NAD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 18.2883 NAD | BHD NAD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 18.2883 NAD | BHD NAD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 18.2853 NAD | BHD NAD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 18.299 NAD | BHD NAD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 18.2506 NAD | BHD NAD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 18.2692 NAD | BHD NAD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 18.2435 NAD | BHD NAD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 18.2996 NAD | BHD NAD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 18.2996 NAD | BHD NAD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 18.3026 NAD | BHD NAD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 18.5163 NAD | BHD NAD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 18.3201 NAD | BHD NAD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 18.4623 NAD | BHD NAD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 18.4998 NAD | BHD NAD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 18.5288 NAD | BHD NAD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 18.5216 NAD | BHD NAD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 18.5216 NAD | BHD NAD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 18.7614 NAD | BHD NAD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 18.9151 NAD | BHD NAD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 18.94 NAD | BHD NAD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 18.9529 NAD | BHD NAD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 18.8745 NAD | BHD NAD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 18.8745 NAD | BHD NAD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 18.8838 NAD | BHD NAD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 19.1314 NAD | BHD NAD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 19.4046 NAD | BHD NAD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 19.3373 NAD | BHD NAD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 19.3863 NAD | BHD NAD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 19.3743 NAD | BHD NAD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 19.3743 NAD | BHD NAD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 19.3743 NAD | BHD NAD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 19.2854 NAD | BHD NAD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 19.1491 NAD | BHD NAD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 19.1916 NAD | BHD NAD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 19.3599 NAD | BHD NAD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 19.1633 NAD | BHD NAD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 19.1633 NAD | BHD NAD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 19.1588 NAD | BHD NAD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 18.9724 NAD | BHD NAD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 18.9496 NAD | BHD NAD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 19.0716 NAD | BHD NAD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 19.0467 NAD | BHD NAD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 18.9978 NAD | BHD NAD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 18.9978 NAD | BHD NAD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 19.0002 NAD | BHD NAD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 18.6838 NAD | BHD NAD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 18.8264 NAD | BHD NAD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 18.7655 NAD | BHD NAD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 18.568 NAD | BHD NAD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 18.6667 NAD | BHD NAD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 18.8975 NAD | BHD NAD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 18.6637 NAD | BHD NAD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 18.6852 NAD | BHD NAD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 18.5291 NAD | BHD NAD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 18.2982 NAD | BHD NAD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 18.3348 NAD | BHD NAD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 18.3621 NAD | BHD NAD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 18.3621 NAD | BHD NAD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 18.3638 NAD | BHD NAD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 18.132 NAD | BHD NAD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 18.0461 NAD | BHD NAD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 18.133 NAD | BHD NAD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 18.0937 NAD | BHD NAD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 18.0211 NAD | BHD NAD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 18.0211 NAD | BHD NAD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 18.0211 NAD | BHD NAD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 17.8789 NAD | BHD NAD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 17.8799 NAD | BHD NAD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 17.7016 NAD | BHD NAD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 17.4805 NAD | BHD NAD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 17.6617 NAD | BHD NAD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 17.6617 NAD | BHD NAD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 17.6528 NAD | BHD NAD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 17.5663 NAD | BHD NAD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 17.6413 NAD | BHD NAD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 17.6369 NAD | BHD NAD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 17.8142 NAD | BHD NAD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 17.886 NAD | BHD NAD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 17.886 NAD | BHD NAD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 17.8892 NAD | BHD NAD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 18.0146 NAD | BHD NAD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 18.0145 NAD | BHD NAD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 18.0969 NAD | BHD NAD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 18.1601 NAD | BHD NAD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 18.1001 NAD | BHD NAD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 18.1001 NAD | BHD NAD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 18.0361 NAD | BHD NAD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 18.0493 NAD | BHD NAD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 18.0756 NAD | BHD NAD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 18.0981 NAD | BHD NAD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 18.1264 NAD | BHD NAD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 18.1257 NAD | BHD NAD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 18.1245 NAD | BHD NAD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 18.1951 NAD | BHD NAD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 18.3589 NAD | BHD NAD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 18.212 NAD | BHD NAD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 18.4645 NAD | BHD NAD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 18.4918 NAD | BHD NAD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 18.4983 NAD | BHD NAD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 18.499 NAD | BHD NAD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 18.5039 NAD | BHD NAD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 18.5916 NAD | BHD NAD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 18.8271 NAD | BHD NAD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 18.8685 NAD | BHD NAD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 18.8818 NAD | BHD NAD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 18.8837 NAD | BHD NAD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 18.8854 NAD | BHD NAD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 18.8445 NAD | BHD NAD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 18.8004 NAD | BHD NAD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 18.7649 NAD | BHD NAD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 18.5927 NAD | BHD NAD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 18.5029 NAD | BHD NAD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 18.496 NAD | BHD NAD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 18.496 NAD | BHD NAD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 18.5997 NAD | BHD NAD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 18.6781 NAD | BHD NAD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 18.5973 NAD | BHD NAD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 18.5504 NAD | BHD NAD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 18.4341 NAD | BHD NAD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 18.4017 NAD | BHD NAD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 18.4017 NAD | BHD NAD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 18.3069 NAD | BHD NAD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 18.2407 NAD | BHD NAD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 18.0408 NAD | BHD NAD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 18.1443 NAD | BHD NAD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 18.489 NAD | BHD NAD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 18.5447 NAD | BHD NAD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 18.5452 NAD | BHD NAD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 18.5535 NAD | BHD NAD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 18.5669 NAD | BHD NAD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 18.3762 NAD | BHD NAD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 18.5578 NAD | BHD NAD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 18.4831 NAD | BHD NAD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 18.6115 NAD | BHD NAD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 18.6115 NAD | BHD NAD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 18.4474 NAD | BHD NAD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 18.3372 NAD | BHD NAD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 18.3682 NAD | BHD NAD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 18.3883 NAD | BHD NAD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 18.3871 NAD | BHD NAD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 18.3854 NAD | BHD NAD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 18.3856 NAD | BHD NAD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 18.4053 NAD | BHD NAD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 18.4068 NAD | BHD NAD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 18.45 NAD | BHD NAD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 18.2652 NAD | BHD NAD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 18.0761 NAD | BHD NAD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 17.9672 NAD | BHD NAD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 18.2009 NAD | BHD NAD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 18.2916 NAD | BHD NAD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 18.2943 NAD | BHD NAD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 18.2885 NAD | BHD NAD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 18.2459 NAD | BHD NAD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 18.3233 NAD | BHD NAD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 18.1834 NAD | BHD NAD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 18.1828 NAD | BHD NAD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 18.212 NAD | BHD NAD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 18.3543 NAD | BHD NAD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 18.4426 NAD | BHD NAD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 18.4304 NAD | BHD NAD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 18.4459 NAD | BHD NAD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 18.528 NAD | BHD NAD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 18.528 NAD | BHD NAD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 18.5171 NAD | BHD NAD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 18.4534 NAD | BHD NAD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 18.5538 NAD | BHD NAD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 18.7555 NAD | BHD NAD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 18.7983 NAD | BHD NAD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 18.7904 NAD | BHD NAD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 18.7878 NAD | BHD NAD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 18.7976 NAD | BHD NAD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 18.8178 NAD | BHD NAD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 18.8343 NAD | BHD NAD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 18.9051 NAD | BHD NAD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 18.9111 NAD | BHD NAD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 18.8394 NAD | BHD NAD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 18.8419 NAD | BHD NAD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 18.8424 NAD | BHD NAD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 18.8356 NAD | BHD NAD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 18.9405 NAD | BHD NAD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 19.0395 NAD | BHD NAD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 19.0462 NAD | BHD NAD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 19.0415 NAD | BHD NAD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 19.0423 NAD | BHD NAD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 19.1263 NAD | BHD NAD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 19.245 NAD | BHD NAD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 19.2362 NAD | BHD NAD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 19.1276 NAD | BHD NAD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 19.2271 NAD | BHD NAD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 19.2585 NAD | BHD NAD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 19.2579 NAD | BHD NAD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 19.3194 NAD | BHD NAD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 19.4985 NAD | BHD NAD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 19.6521 NAD | BHD NAD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 19.3569 NAD | BHD NAD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 19.3567 NAD | BHD NAD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 19.3577 NAD | BHD NAD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 19.3605 NAD | BHD NAD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 19.3847 NAD | BHD NAD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 19.4998 NAD | BHD NAD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 19.6106 NAD | BHD NAD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 19.4368 NAD | BHD NAD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 19.2464 NAD | BHD NAD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 19.2072 NAD | BHD NAD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 19.208 NAD | BHD NAD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 19.2641 NAD | BHD NAD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 19.2214 NAD | BHD NAD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 19.2252 NAD | BHD NAD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 19.2367 NAD | BHD NAD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 19.2979 NAD | BHD NAD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 19.3117 NAD | BHD NAD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 19.3111 NAD | BHD NAD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 19.3705 NAD | BHD NAD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 19.352 NAD | BHD NAD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 19.1102 NAD | BHD NAD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 19.1005 NAD | BHD NAD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 19.2366 NAD | BHD NAD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 19.2502 NAD | BHD NAD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 19.2469 NAD | BHD NAD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 19.1719 NAD | BHD NAD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 19.2617 NAD | BHD NAD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 19.3034 NAD | BHD NAD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 19.2507 NAD | BHD NAD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 19.4262 NAD | BHD NAD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 19.4478 NAD | BHD NAD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 19.4485 NAD | BHD NAD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 19.3838 NAD | BHD NAD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 19.4685 NAD | BHD NAD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 19.4185 NAD | BHD NAD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 19.4973 NAD | BHD NAD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 19.7399 NAD | BHD NAD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 19.742 NAD | BHD NAD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 19.7481 NAD | BHD NAD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 19.9331 NAD | BHD NAD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 19.9657 NAD | BHD NAD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 20.2192 NAD | BHD NAD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 20.2812 NAD | BHD NAD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 20.0259 NAD | BHD NAD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 20.0055 NAD | BHD NAD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 20.0064 NAD | BHD NAD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 20.0888 NAD | BHD NAD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 20.1699 NAD | BHD NAD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 20.0938 NAD | BHD NAD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 20.1356 NAD | BHD NAD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 20.0957 NAD | BHD NAD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 20.0344 NAD | BHD NAD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 20.0427 NAD | BHD NAD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 20.2134 NAD | BHD NAD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 20.3639 NAD | BHD NAD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 20.6681 NAD | BHD NAD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 20.519 NAD | BHD NAD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 20.5274 NAD | BHD NAD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 20.5348 NAD | BHD NAD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 20.5325 NAD | BHD NAD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 20.3724 NAD | BHD NAD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 20.224 NAD | BHD NAD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 20.2406 NAD | BHD NAD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 20.0954 NAD | BHD NAD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 20.2227 NAD | BHD NAD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 20.2514 NAD | BHD NAD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 20.2575 NAD | BHD NAD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 20.2602 NAD | BHD NAD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 20.0972 NAD | BHD NAD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 19.9582 NAD | BHD NAD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 19.7809 NAD | BHD NAD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 19.9018 NAD | BHD NAD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 19.9109 NAD | BHD NAD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 19.9145 NAD | BHD NAD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 20.0683 NAD | BHD NAD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 20.2194 NAD | BHD NAD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 20.2608 NAD | BHD NAD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 20.2883 NAD | BHD NAD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 20.4987 NAD | BHD NAD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 20.5014 NAD | BHD NAD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 20.5014 NAD | BHD NAD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 20.4795 NAD | BHD NAD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 20.4749 NAD | BHD NAD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 20.6156 NAD | BHD NAD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 20.5649 NAD | BHD NAD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 20.4185 NAD | BHD NAD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 20.4055 NAD | BHD NAD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 20.4087 NAD | BHD NAD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 20.3172 NAD | BHD NAD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 20.2996 NAD | BHD NAD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 20.3245 NAD | BHD NAD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 20.9197 NAD | BHD NAD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 21.0806 NAD | BHD NAD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 21.0824 NAD | BHD NAD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 21.0706 NAD | BHD NAD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 21.0731 NAD | BHD NAD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 21.0918 NAD | BHD NAD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 20.171 NAD | BHD NAD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 19.9377 NAD | BHD NAD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 19.9164 NAD | BHD NAD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 19.9278 NAD | BHD NAD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 19.9267 NAD | BHD NAD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 19.9239 NAD | BHD NAD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 19.9211 NAD | BHD NAD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 19.98 NAD | BHD NAD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 19.9233 NAD | BHD NAD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 19.7909 NAD | BHD NAD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 19.7093 NAD | BHD NAD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 19.7124 NAD | BHD NAD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 19.7138 NAD | BHD NAD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 19.8769 NAD | BHD NAD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 19.9504 NAD | BHD NAD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 20.1738 NAD | BHD NAD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 20.2301 NAD | BHD NAD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 20.2331 NAD | BHD NAD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 20.2359 NAD | BHD NAD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 20.2213 NAD | BHD NAD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 20.1147 NAD | BHD NAD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 19.8793 NAD | BHD NAD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 19.666 NAD | BHD NAD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 19.4234 NAD | BHD NAD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 19.4107 NAD | BHD NAD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 19.4103 NAD | BHD NAD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 19.4529 NAD | BHD NAD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 19.7524 NAD | BHD NAD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 19.6486 NAD | BHD NAD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 19.4329 NAD | BHD NAD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 19.6899 NAD | BHD NAD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 19.714 NAD | BHD NAD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 19.7121 NAD | BHD NAD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 19.7538 NAD | BHD NAD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 19.6528 NAD | BHD NAD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 19.5798 NAD | BHD NAD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 19.7827 NAD | BHD NAD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 19.2256 NAD | BHD NAD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 19.2265 NAD | BHD NAD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 19.2237 NAD | BHD NAD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 19.416 NAD | BHD NAD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 19.4354 NAD | BHD NAD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 19.2699 NAD | BHD NAD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 19.2635 NAD | BHD NAD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 19.2788 NAD | BHD NAD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 19.2644 NAD | BHD NAD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 19.2627 NAD | BHD NAD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 19.2551 NAD | BHD NAD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 19.242 NAD | BHD NAD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 19.2176 NAD | BHD NAD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 19.213 NAD | BHD NAD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 19.1725 NAD | BHD NAD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 19.1261 NAD | BHD NAD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 19.1259 NAD | BHD NAD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 19.1708 NAD | BHD NAD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 19.4019 NAD | BHD NAD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 19.489 NAD | BHD NAD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 19.5604 NAD | BHD NAD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 19.6506 NAD | BHD NAD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 19.6791 NAD | BHD NAD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 19.6789 NAD | BHD NAD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 19.6514 NAD | BHD NAD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 19.4844 NAD | BHD NAD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 19.3808 NAD | BHD NAD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 19.3303 NAD | BHD NAD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 19.3315 NAD | BHD NAD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 19.3403 NAD | BHD NAD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 19.3424 NAD | BHD NAD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 19.3584 NAD | BHD NAD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 19.2874 NAD | BHD NAD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 19.4785 NAD | BHD NAD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 19.547 NAD | BHD NAD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 19.6702 NAD | BHD NAD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 19.6827 NAD | BHD NAD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 19.6815 NAD | BHD NAD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 19.6418 NAD | BHD NAD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 19.4752 NAD | BHD NAD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 19.4668 NAD | BHD NAD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 19.4841 NAD | BHD NAD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 19.7268 NAD | BHD NAD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 19.7275 NAD | BHD NAD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 19.7277 NAD | BHD NAD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 19.7745 NAD | BHD NAD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 19.9356 NAD | BHD NAD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 20.0622 NAD | BHD NAD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 20.2675 NAD | BHD NAD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 20.3866 NAD | BHD NAD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 20.5147 NAD | BHD NAD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 20.4926 NAD | BHD NAD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 20.5399 NAD | BHD NAD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 20.7482 NAD | BHD NAD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 20.6147 NAD | BHD NAD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 20.6292 NAD | BHD NAD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 20.4495 NAD | BHD NAD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 19.7539 NAD | BHD NAD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 19.7539 NAD | BHD NAD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 20.4132 NAD | BHD NAD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 20.299 NAD | BHD NAD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 20.298 NAD | BHD NAD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 20.4686 NAD | BHD NAD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 20.5126 NAD | BHD NAD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 20.4775 NAD | BHD NAD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 20.4702 NAD | BHD NAD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 20.4373 NAD | BHD NAD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 20.4089 NAD | BHD NAD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 20.5088 NAD | BHD NAD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 20.4892 NAD | BHD NAD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 20.5994 NAD | BHD NAD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 20.6815 NAD | BHD NAD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 20.6852 NAD | BHD NAD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 20.5207 NAD | BHD NAD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 20.1962 NAD | BHD NAD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 19.8854 NAD | BHD NAD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 19.9031 NAD | BHD NAD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 20.1036 NAD | BHD NAD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 20.2759 NAD | BHD NAD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 20.2846 NAD | BHD NAD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 20.2097 NAD | BHD NAD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 20.1822 NAD | BHD NAD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 20.2097 NAD | BHD NAD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 20.2026 NAD | BHD NAD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 20.1828 NAD | BHD NAD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 20.2737 NAD | BHD NAD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 20.2789 NAD | BHD NAD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 20.1644 NAD | BHD NAD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 20.0666 NAD | BHD NAD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 19.9133 NAD | BHD NAD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 19.6852 NAD | BHD NAD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 19.6886 NAD | BHD NAD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 19.6742 NAD | BHD NAD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 19.6593 NAD | BHD NAD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 19.7003 NAD | BHD NAD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 19.6804 NAD | BHD NAD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 19.7281 NAD | BHD NAD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 19.7536 NAD | BHD NAD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 19.5006 NAD | BHD NAD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 19.5549 NAD | BHD NAD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 19.5641 NAD | BHD NAD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 19.6742 NAD | BHD NAD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 19.6118 NAD | BHD NAD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 19.5035 NAD | BHD NAD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 19.4172 NAD | BHD NAD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 19.5652 NAD | BHD NAD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 19.654 NAD | BHD NAD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 19.6472 NAD | BHD NAD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 19.6515 NAD | BHD NAD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 19.6484 NAD | BHD NAD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 19.6975 NAD | BHD NAD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 19.7999 NAD | BHD NAD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 19.9827 NAD | BHD NAD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 20.03 NAD | BHD NAD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 20.0313 NAD | BHD NAD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 20.0266 NAD | BHD NAD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 20.0824 NAD | BHD NAD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 20.4162 NAD | BHD NAD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 20.5384 NAD | BHD NAD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 20.3713 NAD | BHD NAD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 20.1521 NAD | BHD NAD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 20.1548 NAD | BHD NAD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 20.0996 NAD | BHD NAD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 19.9366 NAD | BHD NAD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 19.7305 NAD | BHD NAD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 19.804 NAD | BHD NAD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 19.9082 NAD | BHD NAD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 20.0236 NAD | BHD NAD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 20.0007 NAD | BHD NAD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 20.0252 NAD | BHD NAD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 20.0833 NAD | BHD NAD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 20.1359 NAD | BHD NAD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 19.9478 NAD | BHD NAD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 19.8116 NAD | BHD NAD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 19.7479 NAD | BHD NAD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 19.754 NAD | BHD NAD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 19.6888 NAD | BHD NAD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 19.4914 NAD | BHD NAD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 19.4522 NAD | BHD NAD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 19.581 NAD | BHD NAD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 19.6744 NAD | BHD NAD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 19.68 NAD | BHD NAD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 19.6906 NAD | BHD NAD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 19.9328 NAD | BHD NAD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 19.7565 NAD | BHD NAD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 19.6469 NAD | BHD NAD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 19.9109 NAD | BHD NAD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 19.9813 NAD | BHD NAD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 20.2026 NAD | BHD NAD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 20.2128 NAD | BHD NAD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 20.1142 NAD | BHD NAD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 19.9959 NAD | BHD NAD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 19.8078 NAD | BHD NAD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 19.7715 NAD | BHD NAD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 19.6567 NAD | BHD NAD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 19.7443 NAD | BHD NAD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 19.7344 NAD | BHD NAD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 19.7994 NAD | BHD NAD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 19.7483 NAD | BHD NAD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 19.6085 NAD | BHD NAD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 19.734 NAD | BHD NAD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 19.8315 NAD | BHD NAD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 20.0382 NAD | BHD NAD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 20.0405 NAD | BHD NAD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 20.1162 NAD | BHD NAD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 20.365 NAD | BHD NAD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 20.636 NAD | BHD NAD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 21.0036 NAD | BHD NAD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 21.0334 NAD | BHD NAD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 20.8158 NAD | BHD NAD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 20.4782 NAD | BHD NAD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 20.626 NAD | BHD NAD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 20.6963 NAD | BHD NAD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 20.6122 NAD | BHD NAD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 20.2452 NAD | BHD NAD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 19.9723 NAD | BHD NAD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 19.866 NAD | BHD NAD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 19.8622 NAD | BHD NAD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 19.8059 NAD | BHD NAD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 19.7906 NAD | BHD NAD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 19.649 NAD | BHD NAD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 19.5218 NAD | BHD NAD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 19.5438 NAD | BHD NAD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 19.5393 NAD | BHD NAD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 19.5441 NAD | BHD NAD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 19.4896 NAD | BHD NAD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 19.3099 NAD | BHD NAD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 19.3829 NAD | BHD NAD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 19.567 NAD | BHD NAD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 19.675 NAD | BHD NAD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 19.6809 NAD | BHD NAD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 19.6845 NAD | BHD NAD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 19.6335 NAD | BHD NAD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 19.5727 NAD | BHD NAD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 19.7907 NAD | BHD NAD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 19.7071 NAD | BHD NAD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 21.8708 NAD | BHD NAD transfer rate on 01/01/1970 |
