Close Me!
365 Day Chart
10-02-12 21:39Graph showing BHD-NOK over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD NOK History
BHD NOK History Rate Table | Transfer BHD | Transfer NOK | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Norwegian Krone in the past, then here you will find the history of the BHD NOK over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD NOK value was 13.8856, the maximum BHD NOK rate was 17.7073. The average for these dates is 15.4316.
-
7 day
7 day Chart
10-02-12 21:39Graph showing BHD-NOK over 7 day period
-
30 day
30 day Chart
10-02-12 21:39Graph showing BHD-NOK over 30 day period
-
90 day
90 day Chart
10-02-12 21:39Graph showing BHD-NOK over 90 day period
-
180 day
180 day Chart
10-02-12 21:39Graph showing BHD-NOK over 180 day period
-
365 day
365 Day Chart
10-02-12 21:39Graph showing BHD-NOK over 365 day period
| Date | Bahraini Dinar | Norwegian Krone | Explanations |
| 9-02-2012 | 1 x BHD = | 15.2493 NOK | BHD NOK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 15.2796 NOK | BHD NOK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 15.2883 NOK | BHD NOK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 15.4312 NOK | BHD NOK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 15.4049 NOK | BHD NOK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 15.3822 NOK | BHD NOK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 15.3822 NOK | BHD NOK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 15.468 NOK | BHD NOK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 15.3931 NOK | BHD NOK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 15.5645 NOK | BHD NOK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 15.412 NOK | BHD NOK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 15.3894 NOK | BHD NOK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 15.5399 NOK | BHD NOK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 15.5399 NOK | BHD NOK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 15.5947 NOK | BHD NOK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 15.5939 NOK | BHD NOK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 15.6651 NOK | BHD NOK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 15.5564 NOK | BHD NOK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 15.7301 NOK | BHD NOK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 15.735 NOK | BHD NOK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 15.735 NOK | BHD NOK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 15.6725 NOK | BHD NOK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 15.8357 NOK | BHD NOK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 16.0074 NOK | BHD NOK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 16.0698 NOK | BHD NOK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 16.0758 NOK | BHD NOK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 16.0732 NOK | BHD NOK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 16.0732 NOK | BHD NOK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 15.9495 NOK | BHD NOK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 16.0204 NOK | BHD NOK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 15.9816 NOK | BHD NOK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 15.9357 NOK | BHD NOK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 16.0045 NOK | BHD NOK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 16.0093 NOK | BHD NOK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 16.0093 NOK | BHD NOK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 15.9622 NOK | BHD NOK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 15.7717 NOK | BHD NOK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 15.6822 NOK | BHD NOK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 15.8578 NOK | BHD NOK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 15.8146 NOK | BHD NOK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 15.8618 NOK | BHD NOK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 15.8769 NOK | BHD NOK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 15.9175 NOK | BHD NOK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 15.9621 NOK | BHD NOK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 15.8158 NOK | BHD NOK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 15.8661 NOK | BHD NOK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 15.8493 NOK | BHD NOK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 15.8351 NOK | BHD NOK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 15.8346 NOK | BHD NOK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 15.7553 NOK | BHD NOK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 15.7179 NOK | BHD NOK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 15.6431 NOK | BHD NOK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 15.7722 NOK | BHD NOK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 15.8002 NOK | BHD NOK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 15.8002 NOK | BHD NOK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 15.8002 NOK | BHD NOK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 15.9078 NOK | BHD NOK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 15.8714 NOK | BHD NOK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 15.7545 NOK | BHD NOK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 15.5018 NOK | BHD NOK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 15.2334 NOK | BHD NOK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 15.2398 NOK | BHD NOK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 15.2398 NOK | BHD NOK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 15.3564 NOK | BHD NOK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 15.2425 NOK | BHD NOK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 15.2463 NOK | BHD NOK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 15.3175 NOK | BHD NOK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 15.326 NOK | BHD NOK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 15.3474 NOK | BHD NOK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 15.3474 NOK | BHD NOK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 15.3943 NOK | BHD NOK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 15.322 NOK | BHD NOK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 15.4958 NOK | BHD NOK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 15.6454 NOK | BHD NOK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 15.6576 NOK | BHD NOK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 15.7272 NOK | BHD NOK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 15.7272 NOK | BHD NOK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 15.5976 NOK | BHD NOK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 15.5475 NOK | BHD NOK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 15.3179 NOK | BHD NOK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 15.3711 NOK | BHD NOK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 15.3191 NOK | BHD NOK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 15.3643 NOK | BHD NOK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 15.3617 NOK | BHD NOK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 15.4255 NOK | BHD NOK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 15.3794 NOK | BHD NOK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 15.2738 NOK | BHD NOK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 15.1683 NOK | BHD NOK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 14.9148 NOK | BHD NOK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 14.9569 NOK | BHD NOK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 14.9569 NOK | BHD NOK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 15.1062 NOK | BHD NOK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 15.2167 NOK | BHD NOK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 14.8449 NOK | BHD NOK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 14.8661 NOK | BHD NOK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 14.8848 NOK | BHD NOK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 14.8791 NOK | BHD NOK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 14.8791 NOK | BHD NOK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 14.8309 NOK | BHD NOK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 15.0536 NOK | BHD NOK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 15.0677 NOK | BHD NOK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 14.7366 NOK | BHD NOK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 14.3868 NOK | BHD NOK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 14.4056 NOK | BHD NOK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 14.4008 NOK | BHD NOK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 14.3447 NOK | BHD NOK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 14.6515 NOK | BHD NOK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 14.6741 NOK | BHD NOK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 14.6626 NOK | BHD NOK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 14.7675 NOK | BHD NOK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 14.7374 NOK | BHD NOK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 14.7447 NOK | BHD NOK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 14.8791 NOK | BHD NOK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 14.8952 NOK | BHD NOK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 14.907 NOK | BHD NOK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 14.936 NOK | BHD NOK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 14.7659 NOK | BHD NOK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 14.7661 NOK | BHD NOK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 14.7661 NOK | BHD NOK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 14.9313 NOK | BHD NOK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 14.9325 NOK | BHD NOK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 15.0961 NOK | BHD NOK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 15.1395 NOK | BHD NOK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 15.4563 NOK | BHD NOK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 15.4686 NOK | BHD NOK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 15.4686 NOK | BHD NOK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 15.4646 NOK | BHD NOK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 15.5316 NOK | BHD NOK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 15.5961 NOK | BHD NOK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 15.6865 NOK | BHD NOK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 15.617 NOK | BHD NOK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 15.5626 NOK | BHD NOK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 15.5626 NOK | BHD NOK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 15.3822 NOK | BHD NOK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 15.401 NOK | BHD NOK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 15.2992 NOK | BHD NOK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 15.2656 NOK | BHD NOK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 15.4528 NOK | BHD NOK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 15.4825 NOK | BHD NOK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 15.4825 NOK | BHD NOK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 15.5149 NOK | BHD NOK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 15.2138 NOK | BHD NOK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 14.9496 NOK | BHD NOK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 15.0932 NOK | BHD NOK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 14.8244 NOK | BHD NOK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 14.7917 NOK | BHD NOK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 14.7917 NOK | BHD NOK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 14.7761 NOK | BHD NOK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 15.0158 NOK | BHD NOK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 14.8982 NOK | BHD NOK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 14.9264 NOK | BHD NOK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 14.7046 NOK | BHD NOK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 14.7102 NOK | BHD NOK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 14.7102 NOK | BHD NOK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 14.3725 NOK | BHD NOK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 14.2983 NOK | BHD NOK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 14.2838 NOK | BHD NOK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 14.4513 NOK | BHD NOK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 14.309 NOK | BHD NOK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 14.3152 NOK | BHD NOK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 14.3152 NOK | BHD NOK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 14.3541 NOK | BHD NOK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 14.2313 NOK | BHD NOK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 14.2284 NOK | BHD NOK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 14.2822 NOK | BHD NOK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 14.302 NOK | BHD NOK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 14.3392 NOK | BHD NOK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 14.3392 NOK | BHD NOK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 14.3824 NOK | BHD NOK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 14.4432 NOK | BHD NOK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 14.4398 NOK | BHD NOK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 14.4326 NOK | BHD NOK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 14.539 NOK | BHD NOK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 14.5068 NOK | BHD NOK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 14.5068 NOK | BHD NOK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 14.5072 NOK | BHD NOK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 14.2788 NOK | BHD NOK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 14.4551 NOK | BHD NOK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 14.5784 NOK | BHD NOK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 14.7024 NOK | BHD NOK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 14.7013 NOK | BHD NOK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 14.6605 NOK | BHD NOK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 14.692 NOK | BHD NOK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 14.619 NOK | BHD NOK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 14.4423 NOK | BHD NOK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 14.5348 NOK | BHD NOK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 14.5655 NOK | BHD NOK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 14.5255 NOK | BHD NOK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 14.5255 NOK | BHD NOK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 14.6472 NOK | BHD NOK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 14.2097 NOK | BHD NOK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 14.3824 NOK | BHD NOK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 14.2413 NOK | BHD NOK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 14.2775 NOK | BHD NOK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 14.2668 NOK | BHD NOK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 14.2668 NOK | BHD NOK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 14.328 NOK | BHD NOK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 14.324 NOK | BHD NOK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 14.182 NOK | BHD NOK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 14.3692 NOK | BHD NOK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 14.3653 NOK | BHD NOK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 14.3559 NOK | BHD NOK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 14.3559 NOK | BHD NOK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 14.3233 NOK | BHD NOK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 14.5163 NOK | BHD NOK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 14.6333 NOK | BHD NOK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 14.7847 NOK | BHD NOK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 14.768 NOK | BHD NOK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 14.738 NOK | BHD NOK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 14.7428 NOK | BHD NOK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 14.7007 NOK | BHD NOK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 14.6644 NOK | BHD NOK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 14.8463 NOK | BHD NOK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 14.6477 NOK | BHD NOK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 14.3985 NOK | BHD NOK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 14.356 NOK | BHD NOK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 14.3584 NOK | BHD NOK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 14.2642 NOK | BHD NOK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 14.3543 NOK | BHD NOK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 14.251 NOK | BHD NOK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 14.1519 NOK | BHD NOK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 14.2089 NOK | BHD NOK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 14.2288 NOK | BHD NOK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 14.2265 NOK | BHD NOK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 14.3037 NOK | BHD NOK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 14.2635 NOK | BHD NOK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 14.3894 NOK | BHD NOK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 14.4778 NOK | BHD NOK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 14.5701 NOK | BHD NOK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 14.5404 NOK | BHD NOK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 14.5404 NOK | BHD NOK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 14.4704 NOK | BHD NOK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 14.4734 NOK | BHD NOK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 14.5718 NOK | BHD NOK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 14.6729 NOK | BHD NOK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 14.6508 NOK | BHD NOK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 14.6467 NOK | BHD NOK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 14.6467 NOK | BHD NOK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 14.6341 NOK | BHD NOK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 14.739 NOK | BHD NOK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 14.3265 NOK | BHD NOK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 14.4012 NOK | BHD NOK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 14.5895 NOK | BHD NOK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 14.5506 NOK | BHD NOK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 14.5506 NOK | BHD NOK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 14.3742 NOK | BHD NOK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 14.3314 NOK | BHD NOK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 14.1788 NOK | BHD NOK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 14.273 NOK | BHD NOK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 14.1565 NOK | BHD NOK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 14.1371 NOK | BHD NOK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 14.1371 NOK | BHD NOK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 14.2348 NOK | BHD NOK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 14.432 NOK | BHD NOK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 14.2445 NOK | BHD NOK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 14.3832 NOK | BHD NOK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 14.4053 NOK | BHD NOK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 14.3882 NOK | BHD NOK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 14.3952 NOK | BHD NOK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 14.6032 NOK | BHD NOK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 14.7282 NOK | BHD NOK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 14.7607 NOK | BHD NOK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 14.8382 NOK | BHD NOK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 14.7125 NOK | BHD NOK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 14.7184 NOK | BHD NOK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 14.7184 NOK | BHD NOK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 14.5845 NOK | BHD NOK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 14.6954 NOK | BHD NOK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 14.7507 NOK | BHD NOK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 14.794 NOK | BHD NOK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 14.7801 NOK | BHD NOK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 14.7709 NOK | BHD NOK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 14.7757 NOK | BHD NOK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 14.6097 NOK | BHD NOK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 14.629 NOK | BHD NOK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 14.38 NOK | BHD NOK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 14.5256 NOK | BHD NOK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 14.6283 NOK | BHD NOK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 14.6707 NOK | BHD NOK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 14.6707 NOK | BHD NOK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 14.4986 NOK | BHD NOK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 14.1167 NOK | BHD NOK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 13.9944 NOK | BHD NOK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 13.9318 NOK | BHD NOK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 13.9192 NOK | BHD NOK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 13.9225 NOK | BHD NOK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 13.9225 NOK | BHD NOK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 13.8856 NOK | BHD NOK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 14.0011 NOK | BHD NOK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 14.082 NOK | BHD NOK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 14.2251 NOK | BHD NOK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 14.2318 NOK | BHD NOK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 14.2328 NOK | BHD NOK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 14.2328 NOK | BHD NOK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 14.1933 NOK | BHD NOK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 14.2091 NOK | BHD NOK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 14.3837 NOK | BHD NOK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 14.5244 NOK | BHD NOK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 14.2669 NOK | BHD NOK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 14.2543 NOK | BHD NOK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 14.2543 NOK | BHD NOK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 14.3249 NOK | BHD NOK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 14.4766 NOK | BHD NOK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 14.4905 NOK | BHD NOK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 14.499 NOK | BHD NOK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 14.2948 NOK | BHD NOK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 14.2828 NOK | BHD NOK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 14.2851 NOK | BHD NOK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 14.5021 NOK | BHD NOK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 14.4663 NOK | BHD NOK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 14.5334 NOK | BHD NOK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 14.5696 NOK | BHD NOK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 14.5718 NOK | BHD NOK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 14.5599 NOK | BHD NOK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 14.5575 NOK | BHD NOK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 14.6768 NOK | BHD NOK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 14.7889 NOK | BHD NOK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 14.8429 NOK | BHD NOK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 14.8543 NOK | BHD NOK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 14.8798 NOK | BHD NOK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 14.8524 NOK | BHD NOK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 14.8524 NOK | BHD NOK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 14.7316 NOK | BHD NOK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 14.8395 NOK | BHD NOK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 14.8035 NOK | BHD NOK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 14.706 NOK | BHD NOK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 14.7326 NOK | BHD NOK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 14.7551 NOK | BHD NOK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 14.7551 NOK | BHD NOK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 14.9755 NOK | BHD NOK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 15.0595 NOK | BHD NOK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 15.0031 NOK | BHD NOK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 14.8634 NOK | BHD NOK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 14.826 NOK | BHD NOK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 14.845 NOK | BHD NOK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 14.8425 NOK | BHD NOK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 14.9972 NOK | BHD NOK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 14.7746 NOK | BHD NOK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 14.8153 NOK | BHD NOK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 14.7389 NOK | BHD NOK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 14.7527 NOK | BHD NOK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 14.7653 NOK | BHD NOK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 14.7677 NOK | BHD NOK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 14.7671 NOK | BHD NOK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 14.7111 NOK | BHD NOK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 14.8542 NOK | BHD NOK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 14.8176 NOK | BHD NOK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 14.9604 NOK | BHD NOK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 14.9469 NOK | BHD NOK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 14.9469 NOK | BHD NOK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 14.9035 NOK | BHD NOK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 14.9513 NOK | BHD NOK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 15.0494 NOK | BHD NOK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 15.0608 NOK | BHD NOK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 15.0217 NOK | BHD NOK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 15.0292 NOK | BHD NOK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 15.0366 NOK | BHD NOK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 15.1201 NOK | BHD NOK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 15.1868 NOK | BHD NOK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 15.4646 NOK | BHD NOK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 15.4592 NOK | BHD NOK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 15.5655 NOK | BHD NOK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 15.5208 NOK | BHD NOK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 15.5208 NOK | BHD NOK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 15.463 NOK | BHD NOK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 15.278 NOK | BHD NOK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 15.3024 NOK | BHD NOK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 15.3293 NOK | BHD NOK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 15.2788 NOK | BHD NOK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 15.2832 NOK | BHD NOK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 15.2732 NOK | BHD NOK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 15.2364 NOK | BHD NOK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 15.1814 NOK | BHD NOK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 15.1434 NOK | BHD NOK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 15.3193 NOK | BHD NOK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 15.4411 NOK | BHD NOK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 15.4299 NOK | BHD NOK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 15.4247 NOK | BHD NOK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 15.3703 NOK | BHD NOK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 15.2981 NOK | BHD NOK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 15.2835 NOK | BHD NOK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 15.3458 NOK | BHD NOK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 15.4173 NOK | BHD NOK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 15.4318 NOK | BHD NOK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 15.4241 NOK | BHD NOK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 15.6082 NOK | BHD NOK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 15.4543 NOK | BHD NOK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 15.4849 NOK | BHD NOK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 15.5383 NOK | BHD NOK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 15.506 NOK | BHD NOK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 15.4948 NOK | BHD NOK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 15.4948 NOK | BHD NOK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 15.5752 NOK | BHD NOK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 15.6608 NOK | BHD NOK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 15.7909 NOK | BHD NOK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 15.8275 NOK | BHD NOK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 15.8937 NOK | BHD NOK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 15.8867 NOK | BHD NOK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 15.8867 NOK | BHD NOK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 15.8305 NOK | BHD NOK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 15.6623 NOK | BHD NOK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 15.5456 NOK | BHD NOK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 15.4625 NOK | BHD NOK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 15.4477 NOK | BHD NOK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 15.4477 NOK | BHD NOK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 15.4795 NOK | BHD NOK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 15.5945 NOK | BHD NOK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 15.6781 NOK | BHD NOK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 15.8242 NOK | BHD NOK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 15.7516 NOK | BHD NOK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 15.842 NOK | BHD NOK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 15.8164 NOK | BHD NOK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 15.8246 NOK | BHD NOK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 15.8376 NOK | BHD NOK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 15.89 NOK | BHD NOK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 15.8875 NOK | BHD NOK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 15.8816 NOK | BHD NOK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 15.8449 NOK | BHD NOK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 15.8646 NOK | BHD NOK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 15.7964 NOK | BHD NOK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 15.8219 NOK | BHD NOK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 15.7263 NOK | BHD NOK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 15.6364 NOK | BHD NOK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 15.8456 NOK | BHD NOK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 15.9329 NOK | BHD NOK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 15.929 NOK | BHD NOK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 15.9481 NOK | BHD NOK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 15.9558 NOK | BHD NOK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 15.9643 NOK | BHD NOK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 15.8659 NOK | BHD NOK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 15.909 NOK | BHD NOK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 15.7914 NOK | BHD NOK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 15.7872 NOK | BHD NOK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 15.9998 NOK | BHD NOK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 16.2313 NOK | BHD NOK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 16.3613 NOK | BHD NOK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 16.4142 NOK | BHD NOK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 16.3736 NOK | BHD NOK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 16.3447 NOK | BHD NOK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 16.3483 NOK | BHD NOK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 16.302 NOK | BHD NOK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 16.1597 NOK | BHD NOK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 16.1689 NOK | BHD NOK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 16.0676 NOK | BHD NOK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 15.8653 NOK | BHD NOK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 15.8916 NOK | BHD NOK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 15.9054 NOK | BHD NOK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 15.8756 NOK | BHD NOK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 15.9042 NOK | BHD NOK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 16.0521 NOK | BHD NOK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 15.9587 NOK | BHD NOK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 15.8437 NOK | BHD NOK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 15.8287 NOK | BHD NOK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 15.8307 NOK | BHD NOK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 15.7822 NOK | BHD NOK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 15.6434 NOK | BHD NOK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 15.5509 NOK | BHD NOK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 15.4284 NOK | BHD NOK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 15.3848 NOK | BHD NOK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 15.2804 NOK | BHD NOK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 15.2804 NOK | BHD NOK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 15.2601 NOK | BHD NOK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 15.2872 NOK | BHD NOK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 15.4774 NOK | BHD NOK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 15.5185 NOK | BHD NOK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 15.5307 NOK | BHD NOK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 15.5224 NOK | BHD NOK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 15.5224 NOK | BHD NOK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 15.636 NOK | BHD NOK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 15.6198 NOK | BHD NOK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 15.6393 NOK | BHD NOK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 15.461 NOK | BHD NOK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 15.322 NOK | BHD NOK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 15.4465 NOK | BHD NOK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 15.4465 NOK | BHD NOK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 15.4899 NOK | BHD NOK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 15.4798 NOK | BHD NOK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 15.6206 NOK | BHD NOK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 15.611 NOK | BHD NOK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 15.4727 NOK | BHD NOK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 15.3788 NOK | BHD NOK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 15.448 NOK | BHD NOK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 15.4762 NOK | BHD NOK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 15.421 NOK | BHD NOK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 15.4498 NOK | BHD NOK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 15.5673 NOK | BHD NOK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 15.451 NOK | BHD NOK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 15.4439 NOK | BHD NOK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 15.4439 NOK | BHD NOK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 15.4475 NOK | BHD NOK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 15.3611 NOK | BHD NOK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 15.3717 NOK | BHD NOK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 15.5068 NOK | BHD NOK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 15.5428 NOK | BHD NOK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 15.4742 NOK | BHD NOK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 15.4742 NOK | BHD NOK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 15.531 NOK | BHD NOK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 15.5523 NOK | BHD NOK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 15.513 NOK | BHD NOK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 15.6289 NOK | BHD NOK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 15.6073 NOK | BHD NOK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 15.5923 NOK | BHD NOK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 15.5949 NOK | BHD NOK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 15.6933 NOK | BHD NOK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 15.7044 NOK | BHD NOK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 15.692 NOK | BHD NOK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 15.9898 NOK | BHD NOK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 16.0914 NOK | BHD NOK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 16.0173 NOK | BHD NOK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 16.0173 NOK | BHD NOK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 16.1201 NOK | BHD NOK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 16.1535 NOK | BHD NOK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 16.0975 NOK | BHD NOK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 16.139 NOK | BHD NOK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 16.2651 NOK | BHD NOK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 16.415 NOK | BHD NOK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 16.3895 NOK | BHD NOK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 16.3843 NOK | BHD NOK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 16.3987 NOK | BHD NOK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 16.454 NOK | BHD NOK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 16.3537 NOK | BHD NOK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 16.1994 NOK | BHD NOK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 16.2209 NOK | BHD NOK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 16.2209 NOK | BHD NOK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 16.2801 NOK | BHD NOK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 16.3654 NOK | BHD NOK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 16.5385 NOK | BHD NOK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 16.7274 NOK | BHD NOK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 16.6334 NOK | BHD NOK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 16.5368 NOK | BHD NOK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 16.5481 NOK | BHD NOK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 16.67 NOK | BHD NOK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 16.7074 NOK | BHD NOK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 16.7725 NOK | BHD NOK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 16.6157 NOK | BHD NOK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 16.5471 NOK | BHD NOK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 16.554 NOK | BHD NOK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 16.554 NOK | BHD NOK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 16.5172 NOK | BHD NOK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 16.3505 NOK | BHD NOK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 16.3101 NOK | BHD NOK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 16.2797 NOK | BHD NOK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 16.4022 NOK | BHD NOK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 16.494 NOK | BHD NOK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 16.4969 NOK | BHD NOK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 16.4128 NOK | BHD NOK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 16.4005 NOK | BHD NOK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 16.2114 NOK | BHD NOK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 15.9305 NOK | BHD NOK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 15.805 NOK | BHD NOK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 15.7308 NOK | BHD NOK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 15.7308 NOK | BHD NOK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 15.8351 NOK | BHD NOK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 15.8907 NOK | BHD NOK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 15.8527 NOK | BHD NOK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 15.8255 NOK | BHD NOK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 15.9533 NOK | BHD NOK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 16.1174 NOK | BHD NOK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 16.1174 NOK | BHD NOK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 16.1513 NOK | BHD NOK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 16.2169 NOK | BHD NOK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 16.3256 NOK | BHD NOK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 16.326 NOK | BHD NOK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 16.4014 NOK | BHD NOK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 16.3899 NOK | BHD NOK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 16.387 NOK | BHD NOK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 16.4004 NOK | BHD NOK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 16.5149 NOK | BHD NOK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 16.5808 NOK | BHD NOK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 16.6773 NOK | BHD NOK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 16.6988 NOK | BHD NOK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 16.6097 NOK | BHD NOK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 16.6066 NOK | BHD NOK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 16.4996 NOK | BHD NOK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 16.4732 NOK | BHD NOK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 16.2221 NOK | BHD NOK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 16.7604 NOK | BHD NOK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 16.8884 NOK | BHD NOK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 16.8768 NOK | BHD NOK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 16.8768 NOK | BHD NOK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 16.886 NOK | BHD NOK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 16.9096 NOK | BHD NOK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 17.2327 NOK | BHD NOK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 17.0637 NOK | BHD NOK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 17.0921 NOK | BHD NOK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 17.0579 NOK | BHD NOK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 17.0609 NOK | BHD NOK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 17.0645 NOK | BHD NOK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 17.2471 NOK | BHD NOK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 17.237 NOK | BHD NOK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 17.1769 NOK | BHD NOK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 17.0552 NOK | BHD NOK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 17.1102 NOK | BHD NOK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 17.1072 NOK | BHD NOK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 17.2056 NOK | BHD NOK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 17.1938 NOK | BHD NOK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 17.2046 NOK | BHD NOK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 17.079 NOK | BHD NOK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 16.8432 NOK | BHD NOK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 16.9245 NOK | BHD NOK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 16.9275 NOK | BHD NOK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 16.869 NOK | BHD NOK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 16.9423 NOK | BHD NOK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 16.9366 NOK | BHD NOK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 17.0101 NOK | BHD NOK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 17.0354 NOK | BHD NOK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 17.1396 NOK | BHD NOK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 17.1396 NOK | BHD NOK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 17.1872 NOK | BHD NOK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 17.3667 NOK | BHD NOK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 17.5966 NOK | BHD NOK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 17.7073 NOK | BHD NOK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 17.6453 NOK | BHD NOK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 17.4943 NOK | BHD NOK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 17.4783 NOK | BHD NOK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 17.2501 NOK | BHD NOK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 17.102 NOK | BHD NOK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 17.195 NOK | BHD NOK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 17.2043 NOK | BHD NOK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 17.1805 NOK | BHD NOK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 17.2012 NOK | BHD NOK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 17.2044 NOK | BHD NOK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 17.0665 NOK | BHD NOK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 17.2286 NOK | BHD NOK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 17.574 NOK | BHD NOK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 17.4853 NOK | BHD NOK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 17.2353 NOK | BHD NOK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 17.1133 NOK | BHD NOK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 17.1138 NOK | BHD NOK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 17.2282 NOK | BHD NOK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 17.139 NOK | BHD NOK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 16.9494 NOK | BHD NOK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 16.5701 NOK | BHD NOK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 16.6224 NOK | BHD NOK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 16.5613 NOK | BHD NOK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 16.5641 NOK | BHD NOK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 16.4548 NOK | BHD NOK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 16.3299 NOK | BHD NOK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 16.3513 NOK | BHD NOK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 16.3515 NOK | BHD NOK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 16.3252 NOK | BHD NOK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 16.6058 NOK | BHD NOK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 16.7237 NOK | BHD NOK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 16.5881 NOK | BHD NOK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 16.2415 NOK | BHD NOK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 16.0577 NOK | BHD NOK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 15.8483 NOK | BHD NOK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 15.7174 NOK | BHD NOK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 15.6626 NOK | BHD NOK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 15.6623 NOK | BHD NOK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 15.67 NOK | BHD NOK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 15.7529 NOK | BHD NOK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 15.8063 NOK | BHD NOK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 15.6194 NOK | BHD NOK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 15.6321 NOK | BHD NOK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 15.6308 NOK | BHD NOK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 15.6301 NOK | BHD NOK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 15.7174 NOK | BHD NOK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 15.7095 NOK | BHD NOK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 15.6668 NOK | BHD NOK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 15.6655 NOK | BHD NOK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 15.7181 NOK | BHD NOK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 15.6321 NOK | BHD NOK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 15.6304 NOK | BHD NOK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 15.6036 NOK | BHD NOK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 15.5351 NOK | BHD NOK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 15.555 NOK | BHD NOK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 15.6211 NOK | BHD NOK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 15.5956 NOK | BHD NOK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 15.6571 NOK | BHD NOK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 15.6569 NOK | BHD NOK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 15.7336 NOK | BHD NOK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 15.853 NOK | BHD NOK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 15.8301 NOK | BHD NOK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 15.8194 NOK | BHD NOK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 15.747 NOK | BHD NOK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 15.6514 NOK | BHD NOK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 15.6718 NOK | BHD NOK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 15.7332 NOK | BHD NOK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 15.7284 NOK | BHD NOK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 15.7998 NOK | BHD NOK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 15.8459 NOK | BHD NOK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 15.9149 NOK | BHD NOK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 16.0272 NOK | BHD NOK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 16.0271 NOK | BHD NOK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 16.0619 NOK | BHD NOK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 16.0428 NOK | BHD NOK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 15.8954 NOK | BHD NOK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 15.7631 NOK | BHD NOK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 15.7123 NOK | BHD NOK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 15.6538 NOK | BHD NOK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 15.65 NOK | BHD NOK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 15.6019 NOK | BHD NOK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 15.5136 NOK | BHD NOK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 15.4301 NOK | BHD NOK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 15.5181 NOK | BHD NOK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 15.5135 NOK | BHD NOK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 15.4525 NOK | BHD NOK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 15.4539 NOK | BHD NOK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 15.4962 NOK | BHD NOK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 15.5836 NOK | BHD NOK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 15.6298 NOK | BHD NOK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 15.6781 NOK | BHD NOK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 15.6043 NOK | BHD NOK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 15.6382 NOK | BHD NOK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 15.6392 NOK | BHD NOK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 15.6945 NOK | BHD NOK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 15.7064 NOK | BHD NOK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 15.7079 NOK | BHD NOK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 15.8188 NOK | BHD NOK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 15.7811 NOK | BHD NOK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 15.7343 NOK | BHD NOK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 15.7276 NOK | BHD NOK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 15.7233 NOK | BHD NOK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 15.8104 NOK | BHD NOK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 15.7937 NOK | BHD NOK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 15.7576 NOK | BHD NOK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 15.7296 NOK | BHD NOK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 15.3101 NOK | BHD NOK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 15.3101 NOK | BHD NOK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 15.914 NOK | BHD NOK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 15.7528 NOK | BHD NOK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 15.5873 NOK | BHD NOK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 15.6531 NOK | BHD NOK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 15.7491 NOK | BHD NOK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 15.7013 NOK | BHD NOK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 15.6929 NOK | BHD NOK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 15.7321 NOK | BHD NOK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 15.6858 NOK | BHD NOK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 15.711 NOK | BHD NOK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 15.7962 NOK | BHD NOK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 15.8967 NOK | BHD NOK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 15.9147 NOK | BHD NOK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 15.9166 NOK | BHD NOK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 15.9258 NOK | BHD NOK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 15.7319 NOK | BHD NOK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 15.5503 NOK | BHD NOK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 15.5537 NOK | BHD NOK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 15.6746 NOK | BHD NOK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 15.7655 NOK | BHD NOK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 15.7675 NOK | BHD NOK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 15.687 NOK | BHD NOK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 15.5915 NOK | BHD NOK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 15.5624 NOK | BHD NOK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 15.5321 NOK | BHD NOK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 15.4343 NOK | BHD NOK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 15.4415 NOK | BHD NOK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 15.4521 NOK | BHD NOK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 15.4225 NOK | BHD NOK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 15.4082 NOK | BHD NOK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 15.2886 NOK | BHD NOK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 15.0998 NOK | BHD NOK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 15.0663 NOK | BHD NOK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 15.1091 NOK | BHD NOK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 15.0989 NOK | BHD NOK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 15.0676 NOK | BHD NOK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 14.9809 NOK | BHD NOK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 15.0233 NOK | BHD NOK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 15.0028 NOK | BHD NOK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 14.9385 NOK | BHD NOK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 15.0664 NOK | BHD NOK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 15.0754 NOK | BHD NOK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 15.1534 NOK | BHD NOK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 15.1567 NOK | BHD NOK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 15.1657 NOK | BHD NOK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 15.1709 NOK | BHD NOK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 15.2786 NOK | BHD NOK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 15.4028 NOK | BHD NOK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 15.4031 NOK | BHD NOK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 15.413 NOK | BHD NOK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 15.3723 NOK | BHD NOK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 15.4458 NOK | BHD NOK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 15.4019 NOK | BHD NOK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 15.4132 NOK | BHD NOK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 15.4136 NOK | BHD NOK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 15.4113 NOK | BHD NOK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 15.4171 NOK | BHD NOK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 15.4496 NOK | BHD NOK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 15.5717 NOK | BHD NOK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 15.5905 NOK | BHD NOK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 15.5592 NOK | BHD NOK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 15.5457 NOK | BHD NOK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 15.5515 NOK | BHD NOK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 15.5573 NOK | BHD NOK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 15.5343 NOK | BHD NOK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 15.3864 NOK | BHD NOK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 15.4529 NOK | BHD NOK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 15.3628 NOK | BHD NOK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 15.3502 NOK | BHD NOK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 15.356 NOK | BHD NOK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 15.2944 NOK | BHD NOK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 15.2708 NOK | BHD NOK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 15.3438 NOK | BHD NOK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 15.2774 NOK | BHD NOK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 15.1614 NOK | BHD NOK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 15.1252 NOK | BHD NOK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 15.1366 NOK | BHD NOK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 15.0262 NOK | BHD NOK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 14.8842 NOK | BHD NOK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 14.9034 NOK | BHD NOK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 15.0101 NOK | BHD NOK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 15.0632 NOK | BHD NOK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 15.0758 NOK | BHD NOK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 15.0809 NOK | BHD NOK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 15.1356 NOK | BHD NOK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 14.9597 NOK | BHD NOK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 14.8665 NOK | BHD NOK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 14.9289 NOK | BHD NOK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 14.8827 NOK | BHD NOK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 15.0363 NOK | BHD NOK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 15.0363 NOK | BHD NOK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 15.0405 NOK | BHD NOK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 14.9781 NOK | BHD NOK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 14.8886 NOK | BHD NOK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 14.8847 NOK | BHD NOK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 14.8212 NOK | BHD NOK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 14.9153 NOK | BHD NOK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 14.9255 NOK | BHD NOK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 14.9743 NOK | BHD NOK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 14.944 NOK | BHD NOK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 14.852 NOK | BHD NOK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 14.8754 NOK | BHD NOK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 14.9371 NOK | BHD NOK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 15.1282 NOK | BHD NOK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 15.1356 NOK | BHD NOK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 15.1094 NOK | BHD NOK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 15.1316 NOK | BHD NOK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 15.2421 NOK | BHD NOK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 15.3743 NOK | BHD NOK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 15.2229 NOK | BHD NOK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 15.2444 NOK | BHD NOK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 15.2458 NOK | BHD NOK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 15.0896 NOK | BHD NOK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 15.1332 NOK | BHD NOK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 15.1337 NOK | BHD NOK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 15.0052 NOK | BHD NOK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 14.8169 NOK | BHD NOK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 14.7886 NOK | BHD NOK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 14.7929 NOK | BHD NOK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 14.735 NOK | BHD NOK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 14.769 NOK | BHD NOK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 14.821 NOK | BHD NOK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 14.8289 NOK | BHD NOK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 14.8901 NOK | BHD NOK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 14.9366 NOK | BHD NOK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 14.9392 NOK | BHD NOK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 14.8893 NOK | BHD NOK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 14.7654 NOK | BHD NOK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 14.8111 NOK | BHD NOK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 14.96 NOK | BHD NOK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 15.0074 NOK | BHD NOK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 14.995 NOK | BHD NOK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 14.9997 NOK | BHD NOK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 15.0305 NOK | BHD NOK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 15.0361 NOK | BHD NOK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 15.1392 NOK | BHD NOK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 15.1238 NOK | BHD NOK transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 15.641 NOK | BHD NOK transfer rate on 01/01/1970 |
