Close Me!
365 Day Chart
06-02-12 12:19Graph showing BHD-NPR over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD NPR History
BHD NPR History Rate Table | Transfer BHD | Transfer NPR | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Nepalese Rupee in the past, then here you will find the history of the BHD NPR over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD NPR value was 166.0531, the maximum BHD NPR rate was 227.6553. The average for these dates is 196.9993.
-
7 day
7 day Chart
06-02-12 12:19Graph showing BHD-NPR over 7 day period
-
30 day
30 day Chart
06-02-12 12:19Graph showing BHD-NPR over 30 day period
-
90 day
90 day Chart
06-02-12 12:19Graph showing BHD-NPR over 90 day period
-
180 day
180 day Chart
06-02-12 12:19Graph showing BHD-NPR over 180 day period
-
365 day
365 Day Chart
06-02-12 12:19Graph showing BHD-NPR over 365 day period
| Date | Bahraini Dinar | Nepalese Rupee | Explanations |
| 5-02-2012 | 1 x BHD = | 208.0745 NPR | BHD NPR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 208.0745 NPR | BHD NPR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 208.106 NPR | BHD NPR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 208.4323 NPR | BHD NPR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 209.5187 NPR | BHD NPR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 209.282 NPR | BHD NPR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 212.2417 NPR | BHD NPR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 212.2417 NPR | BHD NPR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 213.6998 NPR | BHD NPR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 213.6998 NPR | BHD NPR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 213.6998 NPR | BHD NPR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 213.6998 NPR | BHD NPR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 213.6998 NPR | BHD NPR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 213.6998 NPR | BHD NPR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 213.6802 NPR | BHD NPR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 213.6802 NPR | BHD NPR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 213.6802 NPR | BHD NPR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 215.3891 NPR | BHD NPR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 216.2465 NPR | BHD NPR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 218.6565 NPR | BHD NPR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 217.9745 NPR | BHD NPR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 218.459 NPR | BHD NPR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 218.459 NPR | BHD NPR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 218.459 NPR | BHD NPR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 219.2044 NPR | BHD NPR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 221.3172 NPR | BHD NPR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 224.0775 NPR | BHD NPR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 224.0775 NPR | BHD NPR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 224.0775 NPR | BHD NPR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 224.0775 NPR | BHD NPR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 224.0772 NPR | BHD NPR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 225.2221 NPR | BHD NPR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 224.7328 NPR | BHD NPR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 225.8429 NPR | BHD NPR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 226.4927 NPR | BHD NPR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 226.4683 NPR | BHD NPR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 226.4683 NPR | BHD NPR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 226.4927 NPR | BHD NPR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 226.3897 NPR | BHD NPR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 208.3308 NPR | BHD NPR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 224.1203 NPR | BHD NPR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 224.7486 NPR | BHD NPR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 224.7486 NPR | BHD NPR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 224.7486 NPR | BHD NPR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 224.7486 NPR | BHD NPR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 223.3339 NPR | BHD NPR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 224.7958 NPR | BHD NPR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 224.64 NPR | BHD NPR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 223.6343 NPR | BHD NPR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 227.6553 NPR | BHD NPR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 227.6553 NPR | BHD NPR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 227.6553 NPR | BHD NPR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 227.5841 NPR | BHD NPR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 226.4461 NPR | BHD NPR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 222.7953 NPR | BHD NPR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 220.7905 NPR | BHD NPR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 218.2537 NPR | BHD NPR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 218.2537 NPR | BHD NPR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 218.2537 NPR | BHD NPR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 218.2237 NPR | BHD NPR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 218.1973 NPR | BHD NPR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 217.7559 NPR | BHD NPR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 217.7071 NPR | BHD NPR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 217.2562 NPR | BHD NPR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 217.2562 NPR | BHD NPR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 217.2562 NPR | BHD NPR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 221.7287 NPR | BHD NPR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 220.8198 NPR | BHD NPR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 220.5041 NPR | BHD NPR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 221.7934 NPR | BHD NPR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 221.083 NPR | BHD NPR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 221.083 NPR | BHD NPR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 221.083 NPR | BHD NPR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 221.1638 NPR | BHD NPR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 221.2614 NPR | BHD NPR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 221.4218 NPR | BHD NPR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 219.4744 NPR | BHD NPR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 215.345 NPR | BHD NPR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 215.345 NPR | BHD NPR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 215.3565 NPR | BHD NPR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 215.3405 NPR | BHD NPR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 215.4153 NPR | BHD NPR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 215.4008 NPR | BHD NPR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 211.0979 NPR | BHD NPR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 212.9762 NPR | BHD NPR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 212.9762 NPR | BHD NPR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 212.9762 NPR | BHD NPR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 213.2182 NPR | BHD NPR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 211.1087 NPR | BHD NPR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 207.4007 NPR | BHD NPR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 207.2939 NPR | BHD NPR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 208.7129 NPR | BHD NPR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 209.0288 NPR | BHD NPR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 209.1545 NPR | BHD NPR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 208.6705 NPR | BHD NPR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 207.8746 NPR | BHD NPR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 208.4686 NPR | BHD NPR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 205.9675 NPR | BHD NPR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 210.6073 NPR | BHD NPR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 210.6073 NPR | BHD NPR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 210.538 NPR | BHD NPR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 210.1005 NPR | BHD NPR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 209.7737 NPR | BHD NPR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 209.5105 NPR | BHD NPR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 209.1758 NPR | BHD NPR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 212.0642 NPR | BHD NPR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 212.0642 NPR | BHD NPR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 212.17 NPR | BHD NPR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 211.513 NPR | BHD NPR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 209.5489 NPR | BHD NPR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 209.8659 NPR | BHD NPR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 207.6269 NPR | BHD NPR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 207.7136 NPR | BHD NPR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 207.7136 NPR | BHD NPR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 207.7136 NPR | BHD NPR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 202.6268 NPR | BHD NPR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 206.887 NPR | BHD NPR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 202.4312 NPR | BHD NPR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 209.1356 NPR | BHD NPR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 208.7491 NPR | BHD NPR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 208.7491 NPR | BHD NPR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 208.7491 NPR | BHD NPR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 210.1695 NPR | BHD NPR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 209.1006 NPR | BHD NPR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 209.2996 NPR | BHD NPR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 209.5327 NPR | BHD NPR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 202.2228 NPR | BHD NPR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 202.2228 NPR | BHD NPR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 202.2228 NPR | BHD NPR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 201.4007 NPR | BHD NPR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 206.4184 NPR | BHD NPR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 207.6777 NPR | BHD NPR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 210.7666 NPR | BHD NPR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 209.0983 NPR | BHD NPR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 209.0983 NPR | BHD NPR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 209.0983 NPR | BHD NPR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 209.6041 NPR | BHD NPR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 205.5062 NPR | BHD NPR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 193.5478 NPR | BHD NPR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 204.2256 NPR | BHD NPR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 194.2137 NPR | BHD NPR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 194.2137 NPR | BHD NPR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 194.2137 NPR | BHD NPR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 201.1724 NPR | BHD NPR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 203.1075 NPR | BHD NPR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 201.8568 NPR | BHD NPR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 199.9945 NPR | BHD NPR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 194.2533 NPR | BHD NPR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 194.2533 NPR | BHD NPR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 194.2533 NPR | BHD NPR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 194.9254 NPR | BHD NPR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 196.0581 NPR | BHD NPR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 193.3191 NPR | BHD NPR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 195.9554 NPR | BHD NPR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 194.482 NPR | BHD NPR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 194.482 NPR | BHD NPR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 194.482 NPR | BHD NPR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 193.8135 NPR | BHD NPR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 194.1681 NPR | BHD NPR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 193.4622 NPR | BHD NPR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 193.9257 NPR | BHD NPR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 193.9184 NPR | BHD NPR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 193.9184 NPR | BHD NPR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 193.9184 NPR | BHD NPR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 193.9356 NPR | BHD NPR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 193.9219 NPR | BHD NPR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 193.9129 NPR | BHD NPR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 193.9325 NPR | BHD NPR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 193.921 NPR | BHD NPR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 193.921 NPR | BHD NPR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 193.921 NPR | BHD NPR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 194.8942 NPR | BHD NPR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 193.407 NPR | BHD NPR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 192.0878 NPR | BHD NPR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 187.3354 NPR | BHD NPR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 192.5657 NPR | BHD NPR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 192.5657 NPR | BHD NPR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 192.032 NPR | BHD NPR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 194.0894 NPR | BHD NPR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 192.5797 NPR | BHD NPR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 191.9537 NPR | BHD NPR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 191.028 NPR | BHD NPR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 189.5658 NPR | BHD NPR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 189.5493 NPR | BHD NPR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 189.5493 NPR | BHD NPR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 190.0263 NPR | BHD NPR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 187.0588 NPR | BHD NPR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 186.9707 NPR | BHD NPR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 186.0722 NPR | BHD NPR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 188.0116 NPR | BHD NPR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 188.0116 NPR | BHD NPR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 188.0116 NPR | BHD NPR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 186.9684 NPR | BHD NPR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 186.3881 NPR | BHD NPR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 188.4012 NPR | BHD NPR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 188.2692 NPR | BHD NPR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 188.4636 NPR | BHD NPR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 188.4636 NPR | BHD NPR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 188.4636 NPR | BHD NPR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 189.5648 NPR | BHD NPR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 188.4151 NPR | BHD NPR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 189.232 NPR | BHD NPR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 190.2605 NPR | BHD NPR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 166.0531 NPR | BHD NPR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 189.3171 NPR | BHD NPR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 189.3794 NPR | BHD NPR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 189.4686 NPR | BHD NPR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 189.4937 NPR | BHD NPR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 189.8601 NPR | BHD NPR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 188.8741 NPR | BHD NPR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 187.8024 NPR | BHD NPR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 187.8024 NPR | BHD NPR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 187.8334 NPR | BHD NPR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 188.5187 NPR | BHD NPR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 189.0766 NPR | BHD NPR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 189.6362 NPR | BHD NPR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 187.9928 NPR | BHD NPR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 190.1845 NPR | BHD NPR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 190.1845 NPR | BHD NPR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 190.1531 NPR | BHD NPR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 190.6878 NPR | BHD NPR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 191.4541 NPR | BHD NPR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 192.3542 NPR | BHD NPR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 191.3749 NPR | BHD NPR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 190.4818 NPR | BHD NPR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 190.4818 NPR | BHD NPR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 190.4818 NPR | BHD NPR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 191.7092 NPR | BHD NPR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 190.7336 NPR | BHD NPR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 190.0841 NPR | BHD NPR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 191.1326 NPR | BHD NPR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 191.2578 NPR | BHD NPR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 191.2578 NPR | BHD NPR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 191.2578 NPR | BHD NPR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 190.4036 NPR | BHD NPR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 191.0985 NPR | BHD NPR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 189.4127 NPR | BHD NPR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 191.6755 NPR | BHD NPR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 190.6299 NPR | BHD NPR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 190.6299 NPR | BHD NPR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 190.6299 NPR | BHD NPR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 190.4376 NPR | BHD NPR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 189.5702 NPR | BHD NPR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 190.1906 NPR | BHD NPR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 189.5921 NPR | BHD NPR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 190.7894 NPR | BHD NPR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 190.7894 NPR | BHD NPR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 190.7894 NPR | BHD NPR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 190.7246 NPR | BHD NPR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 190.8934 NPR | BHD NPR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 191.8789 NPR | BHD NPR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 191.3798 NPR | BHD NPR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 193.0005 NPR | BHD NPR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 193.0005 NPR | BHD NPR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 191.1029 NPR | BHD NPR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 193.4221 NPR | BHD NPR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 192.1709 NPR | BHD NPR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 191.9833 NPR | BHD NPR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 192.7251 NPR | BHD NPR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 191.2244 NPR | BHD NPR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 191.2244 NPR | BHD NPR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 191.2244 NPR | BHD NPR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 191.0992 NPR | BHD NPR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 191.9752 NPR | BHD NPR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 192.332 NPR | BHD NPR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 191.1636 NPR | BHD NPR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 189.8944 NPR | BHD NPR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 189.8944 NPR | BHD NPR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 189.9235 NPR | BHD NPR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 192.0458 NPR | BHD NPR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 190.6086 NPR | BHD NPR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 189.8585 NPR | BHD NPR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 190.524 NPR | BHD NPR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 190.9665 NPR | BHD NPR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 190.9665 NPR | BHD NPR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 190.9665 NPR | BHD NPR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 189.9133 NPR | BHD NPR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 188.208 NPR | BHD NPR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 188.3256 NPR | BHD NPR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 188.4336 NPR | BHD NPR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 188.5345 NPR | BHD NPR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 188.5345 NPR | BHD NPR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 188.5345 NPR | BHD NPR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 188.2958 NPR | BHD NPR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 188.9196 NPR | BHD NPR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 188.5958 NPR | BHD NPR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 189.4929 NPR | BHD NPR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 187.7531 NPR | BHD NPR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 187.7531 NPR | BHD NPR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 187.7531 NPR | BHD NPR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 187.8613 NPR | BHD NPR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 188.2782 NPR | BHD NPR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 188.7582 NPR | BHD NPR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 188.3382 NPR | BHD NPR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 187.5641 NPR | BHD NPR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 187.5641 NPR | BHD NPR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 187.5641 NPR | BHD NPR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 188.7275 NPR | BHD NPR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 189.3088 NPR | BHD NPR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 188.8297 NPR | BHD NPR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 189.5 NPR | BHD NPR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 186.8216 NPR | BHD NPR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 186.8216 NPR | BHD NPR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 186.8188 NPR | BHD NPR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 187.3299 NPR | BHD NPR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 186.8498 NPR | BHD NPR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 188.4919 NPR | BHD NPR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 188.509 NPR | BHD NPR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 190.138 NPR | BHD NPR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 190.138 NPR | BHD NPR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 190.1235 NPR | BHD NPR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 189.0119 NPR | BHD NPR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 189.6418 NPR | BHD NPR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 189.9004 NPR | BHD NPR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 190.1958 NPR | BHD NPR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 190.116 NPR | BHD NPR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 190.116 NPR | BHD NPR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 190.116 NPR | BHD NPR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 190.7916 NPR | BHD NPR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 189.9814 NPR | BHD NPR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 190.6944 NPR | BHD NPR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 190.3412 NPR | BHD NPR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 190.764 NPR | BHD NPR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 190.764 NPR | BHD NPR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 190.7806 NPR | BHD NPR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 191.1158 NPR | BHD NPR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 192.5285 NPR | BHD NPR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 189.7542 NPR | BHD NPR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 191.5166 NPR | BHD NPR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 192.6739 NPR | BHD NPR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 192.6739 NPR | BHD NPR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 192.6422 NPR | BHD NPR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 192.14 NPR | BHD NPR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 190.7186 NPR | BHD NPR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 190.7301 NPR | BHD NPR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 191.8332 NPR | BHD NPR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 191.4994 NPR | BHD NPR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 191.4994 NPR | BHD NPR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 191.5306 NPR | BHD NPR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 191.8962 NPR | BHD NPR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 191.262 NPR | BHD NPR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 191.8228 NPR | BHD NPR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 192.028 NPR | BHD NPR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 192.6998 NPR | BHD NPR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 192.8101 NPR | BHD NPR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 192.8101 NPR | BHD NPR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 194.2463 NPR | BHD NPR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 191.0229 NPR | BHD NPR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 192.2139 NPR | BHD NPR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 191.9683 NPR | BHD NPR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 191.7358 NPR | BHD NPR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 191.7358 NPR | BHD NPR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 191.8297 NPR | BHD NPR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 193.0182 NPR | BHD NPR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 191.7624 NPR | BHD NPR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 190.9321 NPR | BHD NPR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 190.8513 NPR | BHD NPR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 193.9347 NPR | BHD NPR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 193.9347 NPR | BHD NPR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 193.9347 NPR | BHD NPR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 194.9745 NPR | BHD NPR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 193.2136 NPR | BHD NPR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 192.6763 NPR | BHD NPR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 191.5105 NPR | BHD NPR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 193.3407 NPR | BHD NPR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 193.3407 NPR | BHD NPR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 193.295 NPR | BHD NPR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 194.6572 NPR | BHD NPR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 194.282 NPR | BHD NPR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 193.9906 NPR | BHD NPR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 193.7044 NPR | BHD NPR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 192.9873 NPR | BHD NPR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 192.9873 NPR | BHD NPR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 192.8235 NPR | BHD NPR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 193.1901 NPR | BHD NPR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 191.6193 NPR | BHD NPR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 193.8474 NPR | BHD NPR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 194.4076 NPR | BHD NPR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 194.6941 NPR | BHD NPR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 194.6443 NPR | BHD NPR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 194.6636 NPR | BHD NPR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 193.2637 NPR | BHD NPR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 193.1027 NPR | BHD NPR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 192.576 NPR | BHD NPR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 193.6731 NPR | BHD NPR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 192.3571 NPR | BHD NPR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 192.3571 NPR | BHD NPR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 192.3733 NPR | BHD NPR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 192.9383 NPR | BHD NPR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 192.3196 NPR | BHD NPR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 191.159 NPR | BHD NPR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 193.226 NPR | BHD NPR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 192.0009 NPR | BHD NPR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 192.0009 NPR | BHD NPR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 192.0009 NPR | BHD NPR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 192.4509 NPR | BHD NPR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 191.9115 NPR | BHD NPR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 191.6535 NPR | BHD NPR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 189.1221 NPR | BHD NPR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 190.5435 NPR | BHD NPR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 190.5435 NPR | BHD NPR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 190.4457 NPR | BHD NPR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 191.8779 NPR | BHD NPR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 191.0301 NPR | BHD NPR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 190.8443 NPR | BHD NPR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 191.8853 NPR | BHD NPR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 192.4879 NPR | BHD NPR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 192.4876 NPR | BHD NPR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 192.5214 NPR | BHD NPR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 192.6696 NPR | BHD NPR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 191.021 NPR | BHD NPR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 192.8607 NPR | BHD NPR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 192.496 NPR | BHD NPR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 193.3576 NPR | BHD NPR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 193.3576 NPR | BHD NPR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 192.316 NPR | BHD NPR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 192.9434 NPR | BHD NPR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 192.6324 NPR | BHD NPR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 191.2129 NPR | BHD NPR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 191.9998 NPR | BHD NPR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 191.0767 NPR | BHD NPR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 191.0836 NPR | BHD NPR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 191.5992 NPR | BHD NPR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 192.1801 NPR | BHD NPR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 191.3266 NPR | BHD NPR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 189.6849 NPR | BHD NPR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 190.9983 NPR | BHD NPR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 192.1671 NPR | BHD NPR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 192.0903 NPR | BHD NPR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 192.6837 NPR | BHD NPR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 192.7213 NPR | BHD NPR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 194.847 NPR | BHD NPR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 195.6257 NPR | BHD NPR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 194.5531 NPR | BHD NPR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 194.7031 NPR | BHD NPR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 194.7196 NPR | BHD NPR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 194.6917 NPR | BHD NPR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 194.0436 NPR | BHD NPR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 193.5762 NPR | BHD NPR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 192.8244 NPR | BHD NPR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 191.202 NPR | BHD NPR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 188.3727 NPR | BHD NPR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 188.3727 NPR | BHD NPR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 187.8753 NPR | BHD NPR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 187.5273 NPR | BHD NPR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 187.7728 NPR | BHD NPR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 187.4771 NPR | BHD NPR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 187.6595 NPR | BHD NPR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 188.3057 NPR | BHD NPR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 188.3057 NPR | BHD NPR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 187.7821 NPR | BHD NPR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 188.2401 NPR | BHD NPR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 188.6507 NPR | BHD NPR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 188.086 NPR | BHD NPR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 187.8071 NPR | BHD NPR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 188.9708 NPR | BHD NPR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 188.9759 NPR | BHD NPR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 188.6436 NPR | BHD NPR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 188.3016 NPR | BHD NPR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 188.2992 NPR | BHD NPR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 188.7925 NPR | BHD NPR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 188.6395 NPR | BHD NPR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 188.3268 NPR | BHD NPR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 188.3264 NPR | BHD NPR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 188.8388 NPR | BHD NPR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 188.996 NPR | BHD NPR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 188.1934 NPR | BHD NPR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 188.3526 NPR | BHD NPR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 188.7298 NPR | BHD NPR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 190.1052 NPR | BHD NPR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 190.1062 NPR | BHD NPR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 189.0929 NPR | BHD NPR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 187.7407 NPR | BHD NPR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 187.8713 NPR | BHD NPR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 188.1586 NPR | BHD NPR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 187.1408 NPR | BHD NPR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 187.8544 NPR | BHD NPR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 187.0355 NPR | BHD NPR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 186.6816 NPR | BHD NPR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 186.7084 NPR | BHD NPR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 188.0092 NPR | BHD NPR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 188.8124 NPR | BHD NPR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 188.5972 NPR | BHD NPR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 188.3145 NPR | BHD NPR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 188.3167 NPR | BHD NPR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 187.1566 NPR | BHD NPR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 187.5565 NPR | BHD NPR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 188.9122 NPR | BHD NPR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 189.6556 NPR | BHD NPR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 188.0637 NPR | BHD NPR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 188.5496 NPR | BHD NPR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 188.5498 NPR | BHD NPR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 188.9978 NPR | BHD NPR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 188.9619 NPR | BHD NPR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 190.0856 NPR | BHD NPR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 191.0409 NPR | BHD NPR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 191.3044 NPR | BHD NPR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 190.8234 NPR | BHD NPR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 190.7964 NPR | BHD NPR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 192.1375 NPR | BHD NPR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 193.3851 NPR | BHD NPR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 193.2238 NPR | BHD NPR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 194.0547 NPR | BHD NPR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 193.6577 NPR | BHD NPR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 195.2763 NPR | BHD NPR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 195.3036 NPR | BHD NPR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 195.6313 NPR | BHD NPR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 195.6285 NPR | BHD NPR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 195.4563 NPR | BHD NPR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 195.8194 NPR | BHD NPR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 196.3798 NPR | BHD NPR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 195.5615 NPR | BHD NPR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 195.2905 NPR | BHD NPR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 194.9204 NPR | BHD NPR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 196.8403 NPR | BHD NPR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 198.6674 NPR | BHD NPR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 198.8127 NPR | BHD NPR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 197.3301 NPR | BHD NPR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 195.8877 NPR | BHD NPR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 195.8793 NPR | BHD NPR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 197.8636 NPR | BHD NPR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 199.2283 NPR | BHD NPR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 198.7743 NPR | BHD NPR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 196.7554 NPR | BHD NPR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 197.2725 NPR | BHD NPR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 196.3156 NPR | BHD NPR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 196.5 NPR | BHD NPR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 198.1306 NPR | BHD NPR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 197.9126 NPR | BHD NPR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 197.5487 NPR | BHD NPR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 196.7728 NPR | BHD NPR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 198.1487 NPR | BHD NPR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 199.0232 NPR | BHD NPR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 199.0222 NPR | BHD NPR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 198.1774 NPR | BHD NPR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 197.3136 NPR | BHD NPR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 197.4882 NPR | BHD NPR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 197.6355 NPR | BHD NPR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 196.7396 NPR | BHD NPR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 196.2148 NPR | BHD NPR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 196.1812 NPR | BHD NPR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 196.1174 NPR | BHD NPR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 197.0971 NPR | BHD NPR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 196.6658 NPR | BHD NPR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 196.492 NPR | BHD NPR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 196.1699 NPR | BHD NPR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 195.8989 NPR | BHD NPR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 195.9121 NPR | BHD NPR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 196.1816 NPR | BHD NPR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 195.8621 NPR | BHD NPR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 196.4678 NPR | BHD NPR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 196.488 NPR | BHD NPR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 197.1011 NPR | BHD NPR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 197.3108 NPR | BHD NPR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 197.3171 NPR | BHD NPR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 197.1816 NPR | BHD NPR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 198.0747 NPR | BHD NPR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 198.3365 NPR | BHD NPR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 199.096 NPR | BHD NPR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 199.6371 NPR | BHD NPR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 199.5283 NPR | BHD NPR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 199.5079 NPR | BHD NPR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 199.524 NPR | BHD NPR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 199.9364 NPR | BHD NPR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 200.3056 NPR | BHD NPR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 200.4152 NPR | BHD NPR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 199.0509 NPR | BHD NPR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 197.1709 NPR | BHD NPR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 197.1789 NPR | BHD NPR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 198.0387 NPR | BHD NPR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 197.942 NPR | BHD NPR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 198.7465 NPR | BHD NPR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 199.2342 NPR | BHD NPR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 199.2795 NPR | BHD NPR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 200.0968 NPR | BHD NPR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 200.0441 NPR | BHD NPR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 199.4769 NPR | BHD NPR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 199.5396 NPR | BHD NPR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 201.8238 NPR | BHD NPR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 199.7703 NPR | BHD NPR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 198.6415 NPR | BHD NPR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 199.1883 NPR | BHD NPR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 199.1471 NPR | BHD NPR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 198.3721 NPR | BHD NPR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 197.801 NPR | BHD NPR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 197.376 NPR | BHD NPR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 197.3804 NPR | BHD NPR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 196.5263 NPR | BHD NPR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 196.5686 NPR | BHD NPR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 196.6184 NPR | BHD NPR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 196.8366 NPR | BHD NPR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 196.5669 NPR | BHD NPR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 196.5396 NPR | BHD NPR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 195.5557 NPR | BHD NPR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 194.7969 NPR | BHD NPR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 196.3696 NPR | BHD NPR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 196.4047 NPR | BHD NPR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 196.4904 NPR | BHD NPR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 197.2963 NPR | BHD NPR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 197.3896 NPR | BHD NPR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 198.1511 NPR | BHD NPR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 197.9244 NPR | BHD NPR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 199.049 NPR | BHD NPR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 199.049 NPR | BHD NPR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 198.9328 NPR | BHD NPR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 199.4074 NPR | BHD NPR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 199.9749 NPR | BHD NPR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 200.1471 NPR | BHD NPR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 199.5863 NPR | BHD NPR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 199.4593 NPR | BHD NPR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 199.0525 NPR | BHD NPR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 198.3049 NPR | BHD NPR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 198.9101 NPR | BHD NPR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 199.7495 NPR | BHD NPR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 198.2112 NPR | BHD NPR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 196.5654 NPR | BHD NPR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 196.2583 NPR | BHD NPR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 197.5795 NPR | BHD NPR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 198.3473 NPR | BHD NPR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 200.0286 NPR | BHD NPR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 201.9262 NPR | BHD NPR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 201.8845 NPR | BHD NPR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 199.3807 NPR | BHD NPR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 198.9019 NPR | BHD NPR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 199.0178 NPR | BHD NPR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 199.4645 NPR | BHD NPR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 197.3915 NPR | BHD NPR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 195.6941 NPR | BHD NPR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 193.9033 NPR | BHD NPR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 192.2848 NPR | BHD NPR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 191.6385 NPR | BHD NPR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 191.6245 NPR | BHD NPR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 191.4226 NPR | BHD NPR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 191.2107 NPR | BHD NPR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 191.857 NPR | BHD NPR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 191.5156 NPR | BHD NPR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 191.7479 NPR | BHD NPR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 192.626 NPR | BHD NPR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 192.7054 NPR | BHD NPR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 192.9389 NPR | BHD NPR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 192.2762 NPR | BHD NPR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 190.5317 NPR | BHD NPR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 189.8649 NPR | BHD NPR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 189.0537 NPR | BHD NPR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 188.2469 NPR | BHD NPR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 188.2346 NPR | BHD NPR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 188.504 NPR | BHD NPR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 189.0892 NPR | BHD NPR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 189.4052 NPR | BHD NPR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 188.6245 NPR | BHD NPR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 189.1294 NPR | BHD NPR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 189.029 NPR | BHD NPR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 189.0497 NPR | BHD NPR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 189.4434 NPR | BHD NPR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 189.2595 NPR | BHD NPR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 188.6674 NPR | BHD NPR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 189.4874 NPR | BHD NPR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 189.3402 NPR | BHD NPR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 188.9377 NPR | BHD NPR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 188.9094 NPR | BHD NPR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 188.5856 NPR | BHD NPR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 188.9359 NPR | BHD NPR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 188.8314 NPR | BHD NPR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 189.5119 NPR | BHD NPR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 189.2745 NPR | BHD NPR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 188.9389 NPR | BHD NPR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 188.3007 NPR | BHD NPR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 188.552 NPR | BHD NPR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 189.2426 NPR | BHD NPR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 188.9802 NPR | BHD NPR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 188.7662 NPR | BHD NPR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 189.2109 NPR | BHD NPR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 188.8701 NPR | BHD NPR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 188.88 NPR | BHD NPR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 189.5453 NPR | BHD NPR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 190.3923 NPR | BHD NPR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 191.1479 NPR | BHD NPR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 191.3258 NPR | BHD NPR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 191.3462 NPR | BHD NPR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 192.0149 NPR | BHD NPR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 192.0132 NPR | BHD NPR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 192.3593 NPR | BHD NPR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 193.0983 NPR | BHD NPR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 193.448 NPR | BHD NPR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 193.517 NPR | BHD NPR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 193.8684 NPR | BHD NPR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 194.0452 NPR | BHD NPR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 193.9986 NPR | BHD NPR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 193.4831 NPR | BHD NPR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 193.1576 NPR | BHD NPR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 192.7725 NPR | BHD NPR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 193.5165 NPR | BHD NPR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 193.412 NPR | BHD NPR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 192.6941 NPR | BHD NPR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 192.6817 NPR | BHD NPR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 193.1689 NPR | BHD NPR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 193.4868 NPR | BHD NPR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 192.8852 NPR | BHD NPR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 193.0975 NPR | BHD NPR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 192.9305 NPR | BHD NPR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 193.8931 NPR | BHD NPR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 193.8954 NPR | BHD NPR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 194.1805 NPR | BHD NPR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 194.7978 NPR | BHD NPR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 194.8045 NPR | BHD NPR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 195.4757 NPR | BHD NPR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 195.8111 NPR | BHD NPR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 196.3828 NPR | BHD NPR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 196.0615 NPR | BHD NPR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 196.3146 NPR | BHD NPR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 197.5385 NPR | BHD NPR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 196.8869 NPR | BHD NPR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 196.7027 NPR | BHD NPR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 196.3424 NPR | BHD NPR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 190.6647 NPR | BHD NPR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 190.6647 NPR | BHD NPR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 196.9197 NPR | BHD NPR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 196.6124 NPR | BHD NPR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 195.9466 NPR | BHD NPR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 196.3072 NPR | BHD NPR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 197.2565 NPR | BHD NPR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 197.7272 NPR | BHD NPR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 197.6548 NPR | BHD NPR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 197.4499 NPR | BHD NPR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 197.528 NPR | BHD NPR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 197.6238 NPR | BHD NPR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 198.2135 NPR | BHD NPR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 199.0423 NPR | BHD NPR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 198.8256 NPR | BHD NPR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 198.8287 NPR | BHD NPR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 198.2545 NPR | BHD NPR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 196.4136 NPR | BHD NPR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 195.7278 NPR | BHD NPR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 196.4373 NPR | BHD NPR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 196.813 NPR | BHD NPR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 196.7146 NPR | BHD NPR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 196.6969 NPR | BHD NPR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 196.6506 NPR | BHD NPR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 197.0357 NPR | BHD NPR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 196.9215 NPR | BHD NPR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 195.4673 NPR | BHD NPR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 196.2879 NPR | BHD NPR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 196.9317 NPR | BHD NPR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 196.9081 NPR | BHD NPR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 196.555 NPR | BHD NPR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 195.9508 NPR | BHD NPR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 195.3852 NPR | BHD NPR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 194.4545 NPR | BHD NPR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 194.1739 NPR | BHD NPR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 194.7462 NPR | BHD NPR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 194.8028 NPR | BHD NPR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 194.4097 NPR | BHD NPR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 193.845 NPR | BHD NPR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 193.927 NPR | BHD NPR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 193.6949 NPR | BHD NPR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 192.9985 NPR | BHD NPR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 193.8375 NPR | BHD NPR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 193.8931 NPR | BHD NPR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 194.2166 NPR | BHD NPR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 194.4636 NPR | BHD NPR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 195.3969 NPR | BHD NPR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 196.5773 NPR | BHD NPR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 197.3178 NPR | BHD NPR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 198.461 NPR | BHD NPR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 198.4637 NPR | BHD NPR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 198.348 NPR | BHD NPR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 197.9784 NPR | BHD NPR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 198.3831 NPR | BHD NPR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 198.3241 NPR | BHD NPR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 197.9299 NPR | BHD NPR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 197.9815 NPR | BHD NPR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 197.9287 NPR | BHD NPR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 197.9684 NPR | BHD NPR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 198.6996 NPR | BHD NPR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 199.1122 NPR | BHD NPR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 199.1506 NPR | BHD NPR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 199.1516 NPR | BHD NPR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 199.1083 NPR | BHD NPR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 199.0822 NPR | BHD NPR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 199.1438 NPR | BHD NPR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 199.2977 NPR | BHD NPR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 198.3722 NPR | BHD NPR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 198.38 NPR | BHD NPR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 198.3835 NPR | BHD NPR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 197.7435 NPR | BHD NPR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 197.7582 NPR | BHD NPR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 197.975 NPR | BHD NPR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 198.2835 NPR | BHD NPR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 198.4087 NPR | BHD NPR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 198.2348 NPR | BHD NPR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 197.5902 NPR | BHD NPR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 196.6304 NPR | BHD NPR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 196.7037 NPR | BHD NPR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 196.4854 NPR | BHD NPR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 196.1798 NPR | BHD NPR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 196.7173 NPR | BHD NPR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 197.0619 NPR | BHD NPR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 197.5744 NPR | BHD NPR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 198.2377 NPR | BHD NPR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 198.292 NPR | BHD NPR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 198.3485 NPR | BHD NPR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 197.5185 NPR | BHD NPR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 196.5467 NPR | BHD NPR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 197.8343 NPR | BHD NPR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 197.8489 NPR | BHD NPR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 198.0456 NPR | BHD NPR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 198.019 NPR | BHD NPR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 198.2339 NPR | BHD NPR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 198.1326 NPR | BHD NPR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 196.6211 NPR | BHD NPR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 196.572 NPR | BHD NPR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 196.145 NPR | BHD NPR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 196.7781 NPR | BHD NPR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 196.828 NPR | BHD NPR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 197.3942 NPR | BHD NPR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 198.045 NPR | BHD NPR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 197.4026 NPR | BHD NPR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 197.4444 NPR | BHD NPR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 197.8731 NPR | BHD NPR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 199.2574 NPR | BHD NPR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 199.3429 NPR | BHD NPR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 199.2427 NPR | BHD NPR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 199.9952 NPR | BHD NPR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 200.6876 NPR | BHD NPR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 200.7853 NPR | BHD NPR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 199.9869 NPR | BHD NPR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 200.3754 NPR | BHD NPR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 200.7091 NPR | BHD NPR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 200.7344 NPR | BHD NPR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 201.4005 NPR | BHD NPR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 200.0824 NPR | BHD NPR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 198.6561 NPR | BHD NPR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 198.2299 NPR | BHD NPR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 197.6894 NPR | BHD NPR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 198.235 NPR | BHD NPR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 198.4006 NPR | BHD NPR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 198.2474 NPR | BHD NPR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 197.2319 NPR | BHD NPR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 196.436 NPR | BHD NPR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 196.3836 NPR | BHD NPR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 196.9133 NPR | BHD NPR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 196.986 NPR | BHD NPR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 196.7524 NPR | BHD NPR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 196.0251 NPR | BHD NPR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 196.2876 NPR | BHD NPR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 196.7316 NPR | BHD NPR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 197.7831 NPR | BHD NPR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 197.6571 NPR | BHD NPR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 197.8296 NPR | BHD NPR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 197.8025 NPR | BHD NPR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 197.2564 NPR | BHD NPR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 198.6557 NPR | BHD NPR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 199.0914 NPR | BHD NPR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 224.64 NPR | BHD NPR transfer rate on 01/01/1970 |
