Close Me!
365 Day Chart
24-05-13 21:19Graph showing BHD-NZD over 365 day period
Friday, 24th May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD NZD History
BHD NZD History Rate Table | Transfer BHD | Transfer NZD | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to New Zealand Dollar in the past, then here you will find the history of the BHD NZD over the last 1328 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 23rd May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum BHD NZD value was 0, the maximum BHD NZD rate was 4.0002. The average for these dates is 3.4177.
-
7 day
7 day Chart
24-05-13 21:19Graph showing BHD-NZD over 7 day period
-
30 day
30 day Chart
24-05-13 21:19Graph showing BHD-NZD over 30 day period
-
90 day
90 day Chart
24-05-13 21:19Graph showing BHD-NZD over 90 day period
-
180 day
180 day Chart
24-05-13 21:19Graph showing BHD-NZD over 180 day period
-
365 day
365 Day Chart
24-05-13 21:19Graph showing BHD-NZD over 365 day period
| Date | Bahraini Dinar | New Zealand Dollar | Explanations |
| 23-05-2013 | 1 x BHD = | 3.2709 NZD | BHD NZD transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x BHD = | 3.2873 NZD | BHD NZD transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x BHD = | 3.2451 NZD | BHD NZD transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x BHD = | 3.2476 NZD | BHD NZD transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x BHD = | 3.2773 NZD | BHD NZD transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x BHD = | 3.2876 NZD | BHD NZD transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x BHD = | 3.2888 NZD | BHD NZD transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x BHD = | 3.2447 NZD | BHD NZD transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x BHD = | 3.2104 NZD | BHD NZD transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x BHD = | 3.224 NZD | BHD NZD transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x BHD = | 3.213 NZD | BHD NZD transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x BHD = | 3.1985 NZD | BHD NZD transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x BHD = | 3.1965 NZD | BHD NZD transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x BHD = | 3.1954 NZD | BHD NZD transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x BHD = | 3.1491 NZD | BHD NZD transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x BHD = | 3.144 NZD | BHD NZD transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x BHD = | 3.1352 NZD | BHD NZD transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x BHD = | 3.1138 NZD | BHD NZD transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x BHD = | 3.1072 NZD | BHD NZD transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x BHD = | 3.1092 NZD | BHD NZD transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x BHD = | 3.1129 NZD | BHD NZD transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x BHD = | 3.1237 NZD | BHD NZD transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x BHD = | 3.12 NZD | BHD NZD transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x BHD = | 3.0988 NZD | BHD NZD transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x BHD = | 3.1037 NZD | BHD NZD transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x BHD = | 3.1255 NZD | BHD NZD transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x BHD = | 3.1279 NZD | BHD NZD transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x BHD = | 3.1285 NZD | BHD NZD transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x BHD = | 3.1172 NZD | BHD NZD transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x BHD = | 3.1319 NZD | BHD NZD transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x BHD = | 3.1461 NZD | BHD NZD transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x BHD = | 3.1454 NZD | BHD NZD transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x BHD = | 3.1525 NZD | BHD NZD transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x BHD = | 3.1501 NZD | BHD NZD transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x BHD = | 3.1501 NZD | BHD NZD transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x BHD = | 3.1466 NZD | BHD NZD transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x BHD = | 3.138 NZD | BHD NZD transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x BHD = | 3.1271 NZD | BHD NZD transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x BHD = | 3.1483 NZD | BHD NZD transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x BHD = | 3.0955 NZD | BHD NZD transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x BHD = | 3.0887 NZD | BHD NZD transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x BHD = | 3.0876 NZD | BHD NZD transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x BHD = | 3.0747 NZD | BHD NZD transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x BHD = | 3.0891 NZD | BHD NZD transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x BHD = | 3.1122 NZD | BHD NZD transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x BHD = | 3.1304 NZD | BHD NZD transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x BHD = | 3.152 NZD | BHD NZD transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x BHD = | 3.1468 NZD | BHD NZD transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x BHD = | 3.1479 NZD | BHD NZD transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x BHD = | 3.1485 NZD | BHD NZD transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x BHD = | 3.1516 NZD | BHD NZD transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x BHD = | 3.1469 NZD | BHD NZD transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x BHD = | 3.1656 NZD | BHD NZD transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x BHD = | 3.1723 NZD | BHD NZD transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x BHD = | 3.1675 NZD | BHD NZD transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x BHD = | 3.1675 NZD | BHD NZD transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x BHD = | 3.1692 NZD | BHD NZD transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x BHD = | 3.1667 NZD | BHD NZD transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x BHD = | 3.1603 NZD | BHD NZD transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x BHD = | 3.1779 NZD | BHD NZD transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x BHD = | 3.1786 NZD | BHD NZD transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x BHD = | 3.1738 NZD | BHD NZD transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x BHD = | 3.1738 NZD | BHD NZD transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x BHD = | 3.1897 NZD | BHD NZD transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x BHD = | 3.2111 NZD | BHD NZD transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x BHD = | 3.222 NZD | BHD NZD transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x BHD = | 3.2112 NZD | BHD NZD transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x BHD = | 3.2167 NZD | BHD NZD transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x BHD = | 3.2077 NZD | BHD NZD transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x BHD = | 3.2038 NZD | BHD NZD transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x BHD = | 3.2293 NZD | BHD NZD transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x BHD = | 3.2412 NZD | BHD NZD transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x BHD = | 3.2176 NZD | BHD NZD transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x BHD = | 3.2117 NZD | BHD NZD transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x BHD = | 3.2249 NZD | BHD NZD transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x BHD = | 3.227 NZD | BHD NZD transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x BHD = | 3.227 NZD | BHD NZD transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x BHD = | 3.2038 NZD | BHD NZD transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x BHD = | 3.2061 NZD | BHD NZD transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x BHD = | 3.189 NZD | BHD NZD transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x BHD = | 3.2117 NZD | BHD NZD transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x BHD = | 3.2201 NZD | BHD NZD transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x BHD = | 3.2138 NZD | BHD NZD transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x BHD = | 3.2149 NZD | BHD NZD transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x BHD = | 3.2174 NZD | BHD NZD transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x BHD = | 3.2115 NZD | BHD NZD transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x BHD = | 3.2096 NZD | BHD NZD transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x BHD = | 3.1844 NZD | BHD NZD transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x BHD = | 3.1621 NZD | BHD NZD transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x BHD = | 3.1522 NZD | BHD NZD transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x BHD = | 3.1495 NZD | BHD NZD transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x BHD = | 3.1782 NZD | BHD NZD transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x BHD = | 3.1725 NZD | BHD NZD transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x BHD = | 3.1344 NZD | BHD NZD transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x BHD = | 3.1366 NZD | BHD NZD transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x BHD = | 3.1321 NZD | BHD NZD transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x BHD = | 3.1391 NZD | BHD NZD transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x BHD = | 3.1391 NZD | BHD NZD transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x BHD = | 3.1154 NZD | BHD NZD transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x BHD = | 3.1295 NZD | BHD NZD transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x BHD = | 3.1541 NZD | BHD NZD transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x BHD = | 3.1699 NZD | BHD NZD transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x BHD = | 3.1721 NZD | BHD NZD transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x BHD = | 3.1736 NZD | BHD NZD transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x BHD = | 3.1736 NZD | BHD NZD transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x BHD = | 3.1813 NZD | BHD NZD transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x BHD = | 3.1644 NZD | BHD NZD transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x BHD = | 3.1369 NZD | BHD NZD transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x BHD = | 3.1472 NZD | BHD NZD transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x BHD = | 3.1341 NZD | BHD NZD transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x BHD = | 3.1283 NZD | BHD NZD transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x BHD = | 3.1305 NZD | BHD NZD transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x BHD = | 3.1632 NZD | BHD NZD transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x BHD = | 3.1742 NZD | BHD NZD transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x BHD = | 3.1646 NZD | BHD NZD transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x BHD = | 3.1805 NZD | BHD NZD transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x BHD = | 3.1733 NZD | BHD NZD transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x BHD = | 3.1657 NZD | BHD NZD transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x BHD = | 3.1657 NZD | BHD NZD transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x BHD = | 3.1717 NZD | BHD NZD transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x BHD = | 3.1452 NZD | BHD NZD transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x BHD = | 3.1508 NZD | BHD NZD transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x BHD = | 3.1691 NZD | BHD NZD transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x BHD = | 3.169 NZD | BHD NZD transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x BHD = | 3.1696 NZD | BHD NZD transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x BHD = | 3.1659 NZD | BHD NZD transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x BHD = | 3.1582 NZD | BHD NZD transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x BHD = | 3.1563 NZD | BHD NZD transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x BHD = | 3.1563 NZD | BHD NZD transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x BHD = | 3.1512 NZD | BHD NZD transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x BHD = | 3.1748 NZD | BHD NZD transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x BHD = | 3.1644 NZD | BHD NZD transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x BHD = | 3.1716 NZD | BHD NZD transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x BHD = | 3.1493 NZD | BHD NZD transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x BHD = | 3.1615 NZD | BHD NZD transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x BHD = | 3.1656 NZD | BHD NZD transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x BHD = | 3.1609 NZD | BHD NZD transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x BHD = | 3.1818 NZD | BHD NZD transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x BHD = | 3.1796 NZD | BHD NZD transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x BHD = | 3.1796 NZD | BHD NZD transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x BHD = | 3.1993 NZD | BHD NZD transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x BHD = | 3.179 NZD | BHD NZD transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x BHD = | 3.2087 NZD | BHD NZD transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x BHD = | 3.2158 NZD | BHD NZD transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x BHD = | 3.2254 NZD | BHD NZD transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x BHD = | 3.2364 NZD | BHD NZD transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x BHD = | 3.2338 NZD | BHD NZD transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x BHD = | 3.2289 NZD | BHD NZD transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x BHD = | 3.2349 NZD | BHD NZD transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x BHD = | 3.2269 NZD | BHD NZD transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x BHD = | 3.2243 NZD | BHD NZD transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x BHD = | 3.2223 NZD | BHD NZD transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x BHD = | 3.2244 NZD | BHD NZD transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x BHD = | 3.2197 NZD | BHD NZD transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x BHD = | 3.1803 NZD | BHD NZD transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x BHD = | 3.1737 NZD | BHD NZD transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x BHD = | 3.1579 NZD | BHD NZD transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x BHD = | 3.1466 NZD | BHD NZD transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x BHD = | 3.1469 NZD | BHD NZD transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x BHD = | 3.1347 NZD | BHD NZD transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x BHD = | 3.1352 NZD | BHD NZD transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x BHD = | 3.1447 NZD | BHD NZD transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x BHD = | 3.1481 NZD | BHD NZD transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x BHD = | 3.1619 NZD | BHD NZD transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x BHD = | 3.1795 NZD | BHD NZD transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x BHD = | 3.1783 NZD | BHD NZD transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x BHD = | 3.1826 NZD | BHD NZD transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x BHD = | 3.1826 NZD | BHD NZD transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x BHD = | 3.1874 NZD | BHD NZD transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x BHD = | 3.1991 NZD | BHD NZD transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x BHD = | 3.2149 NZD | BHD NZD transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x BHD = | 3.2297 NZD | BHD NZD transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x BHD = | 3.2361 NZD | BHD NZD transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x BHD = | 3.2316 NZD | BHD NZD transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x BHD = | 3.2327 NZD | BHD NZD transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x BHD = | 3.2242 NZD | BHD NZD transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x BHD = | 3.2202 NZD | BHD NZD transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x BHD = | 3.2326 NZD | BHD NZD transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x BHD = | 3.23 NZD | BHD NZD transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x BHD = | 3.2277 NZD | BHD NZD transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x BHD = | 3.2244 NZD | BHD NZD transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x BHD = | 3.2255 NZD | BHD NZD transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x BHD = | 3.2504 NZD | BHD NZD transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x BHD = | 3.2526 NZD | BHD NZD transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x BHD = | 3.2482 NZD | BHD NZD transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x BHD = | 3.2404 NZD | BHD NZD transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x BHD = | 3.2643 NZD | BHD NZD transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x BHD = | 3.2646 NZD | BHD NZD transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x BHD = | 3.2646 NZD | BHD NZD transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x BHD = | 3.2749 NZD | BHD NZD transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x BHD = | 3.2711 NZD | BHD NZD transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x BHD = | 3.2484 NZD | BHD NZD transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x BHD = | 3.2432 NZD | BHD NZD transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x BHD = | 3.2517 NZD | BHD NZD transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x BHD = | 3.2584 NZD | BHD NZD transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x BHD = | 3.2552 NZD | BHD NZD transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x BHD = | 3.2615 NZD | BHD NZD transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x BHD = | 3.2369 NZD | BHD NZD transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x BHD = | 3.2053 NZD | BHD NZD transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x BHD = | 3.208 NZD | BHD NZD transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x BHD = | 3.2114 NZD | BHD NZD transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x BHD = | 3.2117 NZD | BHD NZD transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x BHD = | 3.2107 NZD | BHD NZD transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x BHD = | 3.2035 NZD | BHD NZD transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x BHD = | 3.2278 NZD | BHD NZD transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x BHD = | 3.2276 NZD | BHD NZD transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x BHD = | 3.2368 NZD | BHD NZD transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x BHD = | 3.2351 NZD | BHD NZD transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x BHD = | 3.2256 NZD | BHD NZD transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x BHD = | 3.223 NZD | BHD NZD transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x BHD = | 3.237 NZD | BHD NZD transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x BHD = | 3.2357 NZD | BHD NZD transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x BHD = | 3.265 NZD | BHD NZD transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x BHD = | 3.2415 NZD | BHD NZD transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x BHD = | 3.248 NZD | BHD NZD transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x BHD = | 3.2495 NZD | BHD NZD transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x BHD = | 3.2489 NZD | BHD NZD transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x BHD = | 3.2324 NZD | BHD NZD transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x BHD = | 3.229 NZD | BHD NZD transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x BHD = | 3.2502 NZD | BHD NZD transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x BHD = | 3.2528 NZD | BHD NZD transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x BHD = | 3.2518 NZD | BHD NZD transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x BHD = | 3.2467 NZD | BHD NZD transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x BHD = | 3.2472 NZD | BHD NZD transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x BHD = | 3.2489 NZD | BHD NZD transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x BHD = | 3.245 NZD | BHD NZD transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x BHD = | 3.2488 NZD | BHD NZD transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x BHD = | 3.2373 NZD | BHD NZD transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x BHD = | 3.244 NZD | BHD NZD transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x BHD = | 3.2418 NZD | BHD NZD transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x BHD = | 3.2408 NZD | BHD NZD transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x BHD = | 3.2275 NZD | BHD NZD transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x BHD = | 3.2356 NZD | BHD NZD transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x BHD = | 3.2105 NZD | BHD NZD transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x BHD = | 3.2032 NZD | BHD NZD transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x BHD = | 3.1988 NZD | BHD NZD transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x BHD = | 3.1973 NZD | BHD NZD transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x BHD = | 3.1973 NZD | BHD NZD transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x BHD = | 3.1932 NZD | BHD NZD transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x BHD = | 3.2169 NZD | BHD NZD transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x BHD = | 3.2319 NZD | BHD NZD transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x BHD = | 3.227 NZD | BHD NZD transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x BHD = | 3.2002 NZD | BHD NZD transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x BHD = | 3.1944 NZD | BHD NZD transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x BHD = | 3.1944 NZD | BHD NZD transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x BHD = | 3.1992 NZD | BHD NZD transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x BHD = | 3.1982 NZD | BHD NZD transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x BHD = | 3.2078 NZD | BHD NZD transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x BHD = | 3.2078 NZD | BHD NZD transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x BHD = | 3.2014 NZD | BHD NZD transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x BHD = | 3.2016 NZD | BHD NZD transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x BHD = | 3.2016 NZD | BHD NZD transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x BHD = | 3.1929 NZD | BHD NZD transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x BHD = | 3.2311 NZD | BHD NZD transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x BHD = | 3.2306 NZD | BHD NZD transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x BHD = | 3.2752 NZD | BHD NZD transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x BHD = | 3.2674 NZD | BHD NZD transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x BHD = | 3.2608 NZD | BHD NZD transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x BHD = | 3.2656 NZD | BHD NZD transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x BHD = | 3.3055 NZD | BHD NZD transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x BHD = | 3.3359 NZD | BHD NZD transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x BHD = | 3.3395 NZD | BHD NZD transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x BHD = | 3.321 NZD | BHD NZD transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x BHD = | 3.3131 NZD | BHD NZD transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x BHD = | 3.3004 NZD | BHD NZD transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x BHD = | 3.3021 NZD | BHD NZD transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x BHD = | 3.3271 NZD | BHD NZD transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x BHD = | 3.3102 NZD | BHD NZD transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x BHD = | 3.2986 NZD | BHD NZD transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x BHD = | 3.2803 NZD | BHD NZD transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x BHD = | 3.2705 NZD | BHD NZD transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x BHD = | 3.2706 NZD | BHD NZD transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x BHD = | 3.2706 NZD | BHD NZD transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x BHD = | 3.2769 NZD | BHD NZD transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x BHD = | 3.2581 NZD | BHD NZD transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x BHD = | 3.2726 NZD | BHD NZD transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x BHD = | 3.2776 NZD | BHD NZD transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x BHD = | 3.2867 NZD | BHD NZD transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x BHD = | 3.2864 NZD | BHD NZD transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x BHD = | 3.2886 NZD | BHD NZD transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x BHD = | 3.2706 NZD | BHD NZD transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x BHD = | 3.2861 NZD | BHD NZD transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x BHD = | 3.2953 NZD | BHD NZD transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x BHD = | 3.273 NZD | BHD NZD transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x BHD = | 3.2628 NZD | BHD NZD transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x BHD = | 3.2622 NZD | BHD NZD transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x BHD = | 3.2617 NZD | BHD NZD transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x BHD = | 3.2682 NZD | BHD NZD transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x BHD = | 3.2679 NZD | BHD NZD transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x BHD = | 3.253 NZD | BHD NZD transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x BHD = | 3.23 NZD | BHD NZD transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x BHD = | 3.2397 NZD | BHD NZD transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x BHD = | 3.2375 NZD | BHD NZD transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x BHD = | 3.2386 NZD | BHD NZD transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x BHD = | 3.2788 NZD | BHD NZD transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x BHD = | 3.2835 NZD | BHD NZD transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x BHD = | 3.2783 NZD | BHD NZD transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x BHD = | 3.2771 NZD | BHD NZD transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x BHD = | 3.273 NZD | BHD NZD transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x BHD = | 3.2751 NZD | BHD NZD transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x BHD = | 3.2751 NZD | BHD NZD transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x BHD = | 3.3138 NZD | BHD NZD transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x BHD = | 3.3555 NZD | BHD NZD transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x BHD = | 3.3885 NZD | BHD NZD transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x BHD = | 3.3658 NZD | BHD NZD transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x BHD = | 3.3252 NZD | BHD NZD transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x BHD = | 3.3176 NZD | BHD NZD transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x BHD = | 3.317 NZD | BHD NZD transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x BHD = | 3.3029 NZD | BHD NZD transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x BHD = | 3.3132 NZD | BHD NZD transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x BHD = | 3.3251 NZD | BHD NZD transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x BHD = | 3.3301 NZD | BHD NZD transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x BHD = | 3.3275 NZD | BHD NZD transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x BHD = | 3.3304 NZD | BHD NZD transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x BHD = | 3.3304 NZD | BHD NZD transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x BHD = | 3.3529 NZD | BHD NZD transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x BHD = | 3.3335 NZD | BHD NZD transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x BHD = | 3.3412 NZD | BHD NZD transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x BHD = | 3.3307 NZD | BHD NZD transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x BHD = | 3.3222 NZD | BHD NZD transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x BHD = | 3.3231 NZD | BHD NZD transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x BHD = | 3.3231 NZD | BHD NZD transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x BHD = | 3.3005 NZD | BHD NZD transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x BHD = | 3.3002 NZD | BHD NZD transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x BHD = | 3.2972 NZD | BHD NZD transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x BHD = | 3.3004 NZD | BHD NZD transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x BHD = | 3.3065 NZD | BHD NZD transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x BHD = | 3.3082 NZD | BHD NZD transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x BHD = | 3.3066 NZD | BHD NZD transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x BHD = | 3.3701 NZD | BHD NZD transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x BHD = | 3.3466 NZD | BHD NZD transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x BHD = | 3.3557 NZD | BHD NZD transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x BHD = | 3.3694 NZD | BHD NZD transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x BHD = | 3.3617 NZD | BHD NZD transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x BHD = | 3.3551 NZD | BHD NZD transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x BHD = | 3.3574 NZD | BHD NZD transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x BHD = | 3.3673 NZD | BHD NZD transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x BHD = | 3.3273 NZD | BHD NZD transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x BHD = | 3.3413 NZD | BHD NZD transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x BHD = | 3.3488 NZD | BHD NZD transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x BHD = | 3.3648 NZD | BHD NZD transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x BHD = | 3.3648 NZD | BHD NZD transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x BHD = | 3.3631 NZD | BHD NZD transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x BHD = | 3.3866 NZD | BHD NZD transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x BHD = | 3.4186 NZD | BHD NZD transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x BHD = | 3.4089 NZD | BHD NZD transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x BHD = | 3.4482 NZD | BHD NZD transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x BHD = | 3.4327 NZD | BHD NZD transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x BHD = | 3.4468 NZD | BHD NZD transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x BHD = | 3.4492 NZD | BHD NZD transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x BHD = | 3.4545 NZD | BHD NZD transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x BHD = | 3.4503 NZD | BHD NZD transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x BHD = | 3.5024 NZD | BHD NZD transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x BHD = | 3.5037 NZD | BHD NZD transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x BHD = | 3.5254 NZD | BHD NZD transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x BHD = | 3.5192 NZD | BHD NZD transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x BHD = | 3.5265 NZD | BHD NZD transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x BHD = | 3.5251 NZD | BHD NZD transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x BHD = | 3.5285 NZD | BHD NZD transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x BHD = | 3.4873 NZD | BHD NZD transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x BHD = | 3.4817 NZD | BHD NZD transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x BHD = | 3.5002 NZD | BHD NZD transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x BHD = | 3.5193 NZD | BHD NZD transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x BHD = | 3.5199 NZD | BHD NZD transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x BHD = | 3.5184 NZD | BHD NZD transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x BHD = | 3.5298 NZD | BHD NZD transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x BHD = | 3.5163 NZD | BHD NZD transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x BHD = | 3.4594 NZD | BHD NZD transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x BHD = | 3.5087 NZD | BHD NZD transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x BHD = | 3.5082 NZD | BHD NZD transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x BHD = | 3.5082 NZD | BHD NZD transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x BHD = | 3.4732 NZD | BHD NZD transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x BHD = | 3.4667 NZD | BHD NZD transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x BHD = | 3.4471 NZD | BHD NZD transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x BHD = | 3.4148 NZD | BHD NZD transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x BHD = | 3.3978 NZD | BHD NZD transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x BHD = | 3.3873 NZD | BHD NZD transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x BHD = | 3.3884 NZD | BHD NZD transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x BHD = | 3.3821 NZD | BHD NZD transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x BHD = | 3.3829 NZD | BHD NZD transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x BHD = | 3.3708 NZD | BHD NZD transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x BHD = | 3.3276 NZD | BHD NZD transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x BHD = | 3.3425 NZD | BHD NZD transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x BHD = | 3.3327 NZD | BHD NZD transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x BHD = | 3.3327 NZD | BHD NZD transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x BHD = | 3.3145 NZD | BHD NZD transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x BHD = | 3.2863 NZD | BHD NZD transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x BHD = | 3.2549 NZD | BHD NZD transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x BHD = | 3.2401 NZD | BHD NZD transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x BHD = | 3.2275 NZD | BHD NZD transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x BHD = | 3.2306 NZD | BHD NZD transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x BHD = | 3.2306 NZD | BHD NZD transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x BHD = | 3.2629 NZD | BHD NZD transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x BHD = | 3.2551 NZD | BHD NZD transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x BHD = | 3.2604 NZD | BHD NZD transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x BHD = | 3.2599 NZD | BHD NZD transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x BHD = | 3.2446 NZD | BHD NZD transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x BHD = | 3.2403 NZD | BHD NZD transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x BHD = | 3.2403 NZD | BHD NZD transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x BHD = | 3.2569 NZD | BHD NZD transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x BHD = | 3.2513 NZD | BHD NZD transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x BHD = | 3.2296 NZD | BHD NZD transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x BHD = | 3.2358 NZD | BHD NZD transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x BHD = | 3.2216 NZD | BHD NZD transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x BHD = | 3.2213 NZD | BHD NZD transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x BHD = | 3.2213 NZD | BHD NZD transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x BHD = | 3.2026 NZD | BHD NZD transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x BHD = | 3.2405 NZD | BHD NZD transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x BHD = | 3.2546 NZD | BHD NZD transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x BHD = | 3.2321 NZD | BHD NZD transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x BHD = | 3.2394 NZD | BHD NZD transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x BHD = | 3.2327 NZD | BHD NZD transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x BHD = | 3.2322 NZD | BHD NZD transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x BHD = | 3.253 NZD | BHD NZD transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x BHD = | 3.253 NZD | BHD NZD transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x BHD = | 3.2421 NZD | BHD NZD transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x BHD = | 3.216 NZD | BHD NZD transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x BHD = | 3.2397 NZD | BHD NZD transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x BHD = | 3.2397 NZD | BHD NZD transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x BHD = | 3.2397 NZD | BHD NZD transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x BHD = | 3.2454 NZD | BHD NZD transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x BHD = | 3.242 NZD | BHD NZD transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x BHD = | 3.2375 NZD | BHD NZD transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x BHD = | 3.2236 NZD | BHD NZD transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x BHD = | 3.2424 NZD | BHD NZD transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x BHD = | 3.2419 NZD | BHD NZD transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x BHD = | 3.2419 NZD | BHD NZD transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x BHD = | 3.2711 NZD | BHD NZD transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x BHD = | 3.2641 NZD | BHD NZD transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x BHD = | 3.244 NZD | BHD NZD transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x BHD = | 3.2127 NZD | BHD NZD transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x BHD = | 3.2078 NZD | BHD NZD transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x BHD = | 3.2163 NZD | BHD NZD transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x BHD = | 3.2163 NZD | BHD NZD transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x BHD = | 3.2376 NZD | BHD NZD transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x BHD = | 3.2804 NZD | BHD NZD transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x BHD = | 3.2273 NZD | BHD NZD transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x BHD = | 3.2374 NZD | BHD NZD transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x BHD = | 3.2374 NZD | BHD NZD transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x BHD = | 3.2293 NZD | BHD NZD transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x BHD = | 3.2293 NZD | BHD NZD transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x BHD = | 3.2187 NZD | BHD NZD transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x BHD = | 3.2548 NZD | BHD NZD transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x BHD = | 3.2597 NZD | BHD NZD transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x BHD = | 3.2265 NZD | BHD NZD transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x BHD = | 3.1987 NZD | BHD NZD transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x BHD = | 3.1997 NZD | BHD NZD transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x BHD = | 3.1997 NZD | BHD NZD transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x BHD = | 3.1639 NZD | BHD NZD transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x BHD = | 3.1771 NZD | BHD NZD transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x BHD = | 3.1641 NZD | BHD NZD transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x BHD = | 3.1583 NZD | BHD NZD transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x BHD = | 3.1769 NZD | BHD NZD transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x BHD = | 3.1745 NZD | BHD NZD transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x BHD = | 3.1745 NZD | BHD NZD transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x BHD = | 3.1668 NZD | BHD NZD transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x BHD = | 3.2023 NZD | BHD NZD transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x BHD = | 3.1796 NZD | BHD NZD transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x BHD = | 3.1654 NZD | BHD NZD transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x BHD = | 3.1563 NZD | BHD NZD transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x BHD = | 3.186 NZD | BHD NZD transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x BHD = | 3.1865 NZD | BHD NZD transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x BHD = | 3.1737 NZD | BHD NZD transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x BHD = | 3.1849 NZD | BHD NZD transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x BHD = | 3.1753 NZD | BHD NZD transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x BHD = | 3.1841 NZD | BHD NZD transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x BHD = | 3.2016 NZD | BHD NZD transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x BHD = | 3.2095 NZD | BHD NZD transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x BHD = | 3.2079 NZD | BHD NZD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x BHD = | 3.1821 NZD | BHD NZD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 3.1797 NZD | BHD NZD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 3.1733 NZD | BHD NZD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 3.1799 NZD | BHD NZD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 3.1794 NZD | BHD NZD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 3.1768 NZD | BHD NZD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 3.1768 NZD | BHD NZD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 3.1876 NZD | BHD NZD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 3.1814 NZD | BHD NZD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 3.2152 NZD | BHD NZD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 3.2327 NZD | BHD NZD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 3.2204 NZD | BHD NZD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 3.2484 NZD | BHD NZD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 3.2484 NZD | BHD NZD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 3.2552 NZD | BHD NZD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 3.263 NZD | BHD NZD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 3.2813 NZD | BHD NZD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 3.2705 NZD | BHD NZD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 3.2887 NZD | BHD NZD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 3.2895 NZD | BHD NZD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 3.2895 NZD | BHD NZD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 3.3043 NZD | BHD NZD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 3.3027 NZD | BHD NZD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 3.3136 NZD | BHD NZD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 3.3419 NZD | BHD NZD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 3.3406 NZD | BHD NZD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 3.3371 NZD | BHD NZD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 3.3371 NZD | BHD NZD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 3.3431 NZD | BHD NZD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 3.325 NZD | BHD NZD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 3.3506 NZD | BHD NZD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 3.37 NZD | BHD NZD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 3.3989 NZD | BHD NZD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 3.3982 NZD | BHD NZD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 3.3982 NZD | BHD NZD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 3.3975 NZD | BHD NZD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 3.371 NZD | BHD NZD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 3.3554 NZD | BHD NZD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 3.3941 NZD | BHD NZD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 3.4 NZD | BHD NZD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 3.413 NZD | BHD NZD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 3.4151 NZD | BHD NZD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 3.4385 NZD | BHD NZD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 3.4537 NZD | BHD NZD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 3.4352 NZD | BHD NZD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 3.4325 NZD | BHD NZD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 3.427 NZD | BHD NZD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 3.4245 NZD | BHD NZD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 3.4241 NZD | BHD NZD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 3.428 NZD | BHD NZD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 3.4497 NZD | BHD NZD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 3.4539 NZD | BHD NZD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 3.5075 NZD | BHD NZD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 3.4775 NZD | BHD NZD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 3.4823 NZD | BHD NZD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 3.4823 NZD | BHD NZD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 3.5109 NZD | BHD NZD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 3.5397 NZD | BHD NZD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 3.5084 NZD | BHD NZD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 3.4803 NZD | BHD NZD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 3.4205 NZD | BHD NZD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 3.4194 NZD | BHD NZD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 3.4194 NZD | BHD NZD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 3.4351 NZD | BHD NZD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 3.3981 NZD | BHD NZD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 3.3996 NZD | BHD NZD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 3.3992 NZD | BHD NZD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 3.4027 NZD | BHD NZD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 3.4115 NZD | BHD NZD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 3.4115 NZD | BHD NZD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 3.4005 NZD | BHD NZD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 3.4081 NZD | BHD NZD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 3.4726 NZD | BHD NZD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 3.5121 NZD | BHD NZD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 3.5458 NZD | BHD NZD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 3.5851 NZD | BHD NZD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 3.5851 NZD | BHD NZD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 3.5735 NZD | BHD NZD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 3.5856 NZD | BHD NZD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 3.5413 NZD | BHD NZD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 3.5387 NZD | BHD NZD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 3.5007 NZD | BHD NZD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 3.5059 NZD | BHD NZD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 3.5053 NZD | BHD NZD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 3.4954 NZD | BHD NZD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 3.4708 NZD | BHD NZD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 3.4464 NZD | BHD NZD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 3.4115 NZD | BHD NZD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 3.3564 NZD | BHD NZD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 3.3776 NZD | BHD NZD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 3.3776 NZD | BHD NZD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 3.4133 NZD | BHD NZD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 3.4015 NZD | BHD NZD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 3.3277 NZD | BHD NZD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 3.3331 NZD | BHD NZD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 3.3306 NZD | BHD NZD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 3.3423 NZD | BHD NZD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 3.3423 NZD | BHD NZD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 3.3347 NZD | BHD NZD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 3.3851 NZD | BHD NZD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 3.3451 NZD | BHD NZD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 3.2829 NZD | BHD NZD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 3.2321 NZD | BHD NZD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 3.2305 NZD | BHD NZD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 3.2294 NZD | BHD NZD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 3.2236 NZD | BHD NZD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 3.3157 NZD | BHD NZD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 3.3264 NZD | BHD NZD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 3.2955 NZD | BHD NZD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 3.3073 NZD | BHD NZD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 3.3022 NZD | BHD NZD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 3.3038 NZD | BHD NZD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 3.3434 NZD | BHD NZD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 3.347 NZD | BHD NZD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 3.3404 NZD | BHD NZD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 3.3465 NZD | BHD NZD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 3.2993 NZD | BHD NZD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 3.2936 NZD | BHD NZD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 3.2936 NZD | BHD NZD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 3.3448 NZD | BHD NZD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 3.3341 NZD | BHD NZD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 3.3992 NZD | BHD NZD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 3.382 NZD | BHD NZD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 3.4425 NZD | BHD NZD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 3.4473 NZD | BHD NZD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 3.4473 NZD | BHD NZD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 3.4491 NZD | BHD NZD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 3.4639 NZD | BHD NZD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 3.4874 NZD | BHD NZD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 3.526 NZD | BHD NZD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 3.4767 NZD | BHD NZD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 3.4842 NZD | BHD NZD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 3.4842 NZD | BHD NZD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 3.4478 NZD | BHD NZD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 3.4272 NZD | BHD NZD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 3.3672 NZD | BHD NZD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 3.4006 NZD | BHD NZD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 3.4257 NZD | BHD NZD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 3.4127 NZD | BHD NZD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 3.4127 NZD | BHD NZD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 3.3904 NZD | BHD NZD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 3.3144 NZD | BHD NZD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 3.2241 NZD | BHD NZD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 3.2367 NZD | BHD NZD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 3.1998 NZD | BHD NZD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 3.2004 NZD | BHD NZD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 3.2004 NZD | BHD NZD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 3.2238 NZD | BHD NZD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 3.2404 NZD | BHD NZD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 3.2238 NZD | BHD NZD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 3.2193 NZD | BHD NZD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 3.231 NZD | BHD NZD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 3.2279 NZD | BHD NZD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 3.2279 NZD | BHD NZD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 3.1798 NZD | BHD NZD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 3.1821 NZD | BHD NZD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 3.2159 NZD | BHD NZD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 3.2014 NZD | BHD NZD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 3.1356 NZD | BHD NZD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 3.1299 NZD | BHD NZD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 3.1299 NZD | BHD NZD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 3.1161 NZD | BHD NZD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 3.1112 NZD | BHD NZD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 3.1154 NZD | BHD NZD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 3.152 NZD | BHD NZD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 3.1746 NZD | BHD NZD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 3.1806 NZD | BHD NZD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 3.1806 NZD | BHD NZD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 3.1983 NZD | BHD NZD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 3.2029 NZD | BHD NZD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 3.1886 NZD | BHD NZD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 3.2148 NZD | BHD NZD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 3.2412 NZD | BHD NZD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 3.2446 NZD | BHD NZD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 3.2446 NZD | BHD NZD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 3.2245 NZD | BHD NZD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 3.1711 NZD | BHD NZD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 3.1837 NZD | BHD NZD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 3.2139 NZD | BHD NZD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 3.1906 NZD | BHD NZD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 3.1978 NZD | BHD NZD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 3.189 NZD | BHD NZD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 3.1982 NZD | BHD NZD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 3.2438 NZD | BHD NZD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 3.1569 NZD | BHD NZD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 3.2489 NZD | BHD NZD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 3.1758 NZD | BHD NZD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 3.1452 NZD | BHD NZD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 3.1452 NZD | BHD NZD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 3.193 NZD | BHD NZD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 3.0657 NZD | BHD NZD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 3.0735 NZD | BHD NZD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 3.0259 NZD | BHD NZD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 3.0066 NZD | BHD NZD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 3.017 NZD | BHD NZD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 3.017 NZD | BHD NZD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 3.0449 NZD | BHD NZD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 3.0425 NZD | BHD NZD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 3.0404 NZD | BHD NZD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 3.0774 NZD | BHD NZD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 3.068 NZD | BHD NZD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 3.066 NZD | BHD NZD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 3.066 NZD | BHD NZD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 3.0754 NZD | BHD NZD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 3.0918 NZD | BHD NZD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 3.098 NZD | BHD NZD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 3.1462 NZD | BHD NZD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 3.1251 NZD | BHD NZD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 3.1409 NZD | BHD NZD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 3.1419 NZD | BHD NZD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 3.1517 NZD | BHD NZD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 3.1359 NZD | BHD NZD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 3.2419 NZD | BHD NZD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 3.2107 NZD | BHD NZD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 3.1715 NZD | BHD NZD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 3.1664 NZD | BHD NZD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 3.1669 NZD | BHD NZD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 3.1912 NZD | BHD NZD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 3.2076 NZD | BHD NZD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 3.2106 NZD | BHD NZD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 3.187 NZD | BHD NZD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 3.2011 NZD | BHD NZD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 3.2056 NZD | BHD NZD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 3.205 NZD | BHD NZD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 3.2046 NZD | BHD NZD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 3.2151 NZD | BHD NZD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 3.2701 NZD | BHD NZD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 3.2915 NZD | BHD NZD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 3.2924 NZD | BHD NZD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 3.2584 NZD | BHD NZD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 3.2584 NZD | BHD NZD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 3.2577 NZD | BHD NZD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 3.2552 NZD | BHD NZD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 3.2635 NZD | BHD NZD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 3.2732 NZD | BHD NZD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 3.2686 NZD | BHD NZD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 3.2637 NZD | BHD NZD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 3.2637 NZD | BHD NZD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 3.2906 NZD | BHD NZD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 3.2948 NZD | BHD NZD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 3.2411 NZD | BHD NZD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 3.2482 NZD | BHD NZD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 3.2328 NZD | BHD NZD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 3.2294 NZD | BHD NZD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 3.2294 NZD | BHD NZD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 3.2131 NZD | BHD NZD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 3.2277 NZD | BHD NZD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 3.2313 NZD | BHD NZD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 3.2583 NZD | BHD NZD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 3.2529 NZD | BHD NZD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 3.2519 NZD | BHD NZD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 3.2519 NZD | BHD NZD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 3.2548 NZD | BHD NZD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 3.2541 NZD | BHD NZD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 3.2158 NZD | BHD NZD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 3.2425 NZD | BHD NZD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 3.2398 NZD | BHD NZD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 3.238 NZD | BHD NZD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 3.2395 NZD | BHD NZD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 3.2776 NZD | BHD NZD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 3.3267 NZD | BHD NZD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 3.3275 NZD | BHD NZD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 3.3573 NZD | BHD NZD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 3.3406 NZD | BHD NZD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 3.3326 NZD | BHD NZD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 3.3326 NZD | BHD NZD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 3.3533 NZD | BHD NZD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 3.36 NZD | BHD NZD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 3.3788 NZD | BHD NZD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 3.4026 NZD | BHD NZD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 3.3724 NZD | BHD NZD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 3.3736 NZD | BHD NZD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 3.3747 NZD | BHD NZD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 3.338 NZD | BHD NZD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 3.3562 NZD | BHD NZD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 3.3367 NZD | BHD NZD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 3.349 NZD | BHD NZD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 3.3559 NZD | BHD NZD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 3.3549 NZD | BHD NZD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 3.3549 NZD | BHD NZD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 3.3673 NZD | BHD NZD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 3.3429 NZD | BHD NZD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 3.32 NZD | BHD NZD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 3.2958 NZD | BHD NZD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 3.28 NZD | BHD NZD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 3.2746 NZD | BHD NZD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 3.2746 NZD | BHD NZD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 3.3016 NZD | BHD NZD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 3.3059 NZD | BHD NZD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 3.2897 NZD | BHD NZD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 3.3164 NZD | BHD NZD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 3.3083 NZD | BHD NZD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 3.308 NZD | BHD NZD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 3.308 NZD | BHD NZD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 3.3096 NZD | BHD NZD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 3.3295 NZD | BHD NZD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 3.3608 NZD | BHD NZD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 3.3713 NZD | BHD NZD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 3.3267 NZD | BHD NZD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 3.3185 NZD | BHD NZD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 3.3185 NZD | BHD NZD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 3.3442 NZD | BHD NZD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 3.3682 NZD | BHD NZD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 3.3799 NZD | BHD NZD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 3.3909 NZD | BHD NZD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 3.3907 NZD | BHD NZD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 3.388 NZD | BHD NZD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 3.3885 NZD | BHD NZD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 3.4111 NZD | BHD NZD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 3.4093 NZD | BHD NZD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 3.4565 NZD | BHD NZD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 3.4564 NZD | BHD NZD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 3.4536 NZD | BHD NZD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 3.4549 NZD | BHD NZD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 3.4543 NZD | BHD NZD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 3.4845 NZD | BHD NZD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 3.4798 NZD | BHD NZD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 3.5081 NZD | BHD NZD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 3.5308 NZD | BHD NZD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 3.5238 NZD | BHD NZD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 3.5195 NZD | BHD NZD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 3.5195 NZD | BHD NZD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 3.5303 NZD | BHD NZD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 3.5664 NZD | BHD NZD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 3.5847 NZD | BHD NZD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 3.6056 NZD | BHD NZD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 3.6196 NZD | BHD NZD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 3.6279 NZD | BHD NZD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 3.6279 NZD | BHD NZD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 3.6714 NZD | BHD NZD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 3.6699 NZD | BHD NZD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 3.6223 NZD | BHD NZD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 3.5898 NZD | BHD NZD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 3.5842 NZD | BHD NZD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 3.571 NZD | BHD NZD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 3.5704 NZD | BHD NZD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 3.6118 NZD | BHD NZD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 3.6027 NZD | BHD NZD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 3.5831 NZD | BHD NZD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 3.5966 NZD | BHD NZD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 3.5951 NZD | BHD NZD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 3.592 NZD | BHD NZD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 3.5926 NZD | BHD NZD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 3.5854 NZD | BHD NZD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 3.5704 NZD | BHD NZD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 3.5441 NZD | BHD NZD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 3.5236 NZD | BHD NZD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 3.521 NZD | BHD NZD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 3.528 NZD | BHD NZD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 3.528 NZD | BHD NZD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 3.5326 NZD | BHD NZD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 3.5637 NZD | BHD NZD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 3.5486 NZD | BHD NZD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 3.4751 NZD | BHD NZD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 3.4725 NZD | BHD NZD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 3.482 NZD | BHD NZD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 3.4837 NZD | BHD NZD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 3.4971 NZD | BHD NZD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 3.5126 NZD | BHD NZD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 3.5306 NZD | BHD NZD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 3.508 NZD | BHD NZD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 3.5007 NZD | BHD NZD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 3.4875 NZD | BHD NZD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 3.4875 NZD | BHD NZD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 3.4826 NZD | BHD NZD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 3.438 NZD | BHD NZD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 3.4194 NZD | BHD NZD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 3.4374 NZD | BHD NZD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 3.4428 NZD | BHD NZD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 3.4454 NZD | BHD NZD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 3.4431 NZD | BHD NZD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 3.4324 NZD | BHD NZD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 3.4344 NZD | BHD NZD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 3.3953 NZD | BHD NZD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 3.4351 NZD | BHD NZD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 3.4396 NZD | BHD NZD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 3.4319 NZD | BHD NZD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 3.4307 NZD | BHD NZD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 3.4347 NZD | BHD NZD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 3.4324 NZD | BHD NZD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 3.4548 NZD | BHD NZD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 3.4703 NZD | BHD NZD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 3.4948 NZD | BHD NZD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 3.4906 NZD | BHD NZD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 3.4889 NZD | BHD NZD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 3.5169 NZD | BHD NZD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 3.4634 NZD | BHD NZD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 3.4408 NZD | BHD NZD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 3.4328 NZD | BHD NZD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 3.4527 NZD | BHD NZD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 3.4622 NZD | BHD NZD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 3.4622 NZD | BHD NZD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 3.4388 NZD | BHD NZD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 3.4772 NZD | BHD NZD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 3.4965 NZD | BHD NZD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 3.4784 NZD | BHD NZD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 3.4902 NZD | BHD NZD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 3.4899 NZD | BHD NZD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 3.4899 NZD | BHD NZD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 3.5079 NZD | BHD NZD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 3.4878 NZD | BHD NZD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 3.4564 NZD | BHD NZD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 3.4296 NZD | BHD NZD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 3.3984 NZD | BHD NZD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 3.3984 NZD | BHD NZD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 3.3978 NZD | BHD NZD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 3.4399 NZD | BHD NZD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 3.4584 NZD | BHD NZD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 3.5106 NZD | BHD NZD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 3.5397 NZD | BHD NZD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 3.5449 NZD | BHD NZD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 3.5448 NZD | BHD NZD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 3.5466 NZD | BHD NZD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 3.5469 NZD | BHD NZD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 3.5746 NZD | BHD NZD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 3.5714 NZD | BHD NZD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 3.5812 NZD | BHD NZD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 3.5972 NZD | BHD NZD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 3.5986 NZD | BHD NZD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 3.5891 NZD | BHD NZD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 3.5921 NZD | BHD NZD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 3.5547 NZD | BHD NZD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 3.5225 NZD | BHD NZD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 3.529 NZD | BHD NZD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 3.5505 NZD | BHD NZD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 3.5509 NZD | BHD NZD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 3.5395 NZD | BHD NZD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 3.5447 NZD | BHD NZD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 3.5341 NZD | BHD NZD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 3.482 NZD | BHD NZD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 3.4812 NZD | BHD NZD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 3.4622 NZD | BHD NZD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 3.4617 NZD | BHD NZD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 3.4942 NZD | BHD NZD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 3.5256 NZD | BHD NZD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 3.5535 NZD | BHD NZD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 3.563 NZD | BHD NZD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 3.5501 NZD | BHD NZD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 3.5394 NZD | BHD NZD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 3.541 NZD | BHD NZD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 3.523 NZD | BHD NZD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 3.4898 NZD | BHD NZD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 3.4846 NZD | BHD NZD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 3.4615 NZD | BHD NZD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 3.424 NZD | BHD NZD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 3.4062 NZD | BHD NZD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 3.4069 NZD | BHD NZD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 3.4109 NZD | BHD NZD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 3.4194 NZD | BHD NZD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 3.451 NZD | BHD NZD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 3.4416 NZD | BHD NZD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 3.4303 NZD | BHD NZD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 3.4301 NZD | BHD NZD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 3.4307 NZD | BHD NZD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 3.4194 NZD | BHD NZD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 3.3884 NZD | BHD NZD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 3.4007 NZD | BHD NZD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 3.3768 NZD | BHD NZD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 3.362 NZD | BHD NZD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 3.3279 NZD | BHD NZD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 3.3279 NZD | BHD NZD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 3.3389 NZD | BHD NZD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 3.3582 NZD | BHD NZD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 3.4208 NZD | BHD NZD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 3.4512 NZD | BHD NZD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 3.4574 NZD | BHD NZD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 3.4731 NZD | BHD NZD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 3.4731 NZD | BHD NZD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 3.4991 NZD | BHD NZD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 3.5345 NZD | BHD NZD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 3.5546 NZD | BHD NZD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 3.5318 NZD | BHD NZD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 3.5223 NZD | BHD NZD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 3.5501 NZD | BHD NZD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 3.5501 NZD | BHD NZD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 3.5482 NZD | BHD NZD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 3.5341 NZD | BHD NZD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 3.5375 NZD | BHD NZD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 3.5298 NZD | BHD NZD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 3.514 NZD | BHD NZD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 3.514 NZD | BHD NZD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 3.5298 NZD | BHD NZD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 3.5457 NZD | BHD NZD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 3.5277 NZD | BHD NZD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 3.4997 NZD | BHD NZD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 3.5278 NZD | BHD NZD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 3.5181 NZD | BHD NZD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 3.5099 NZD | BHD NZD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 3.5099 NZD | BHD NZD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 3.5309 NZD | BHD NZD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 3.5208 NZD | BHD NZD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 3.5327 NZD | BHD NZD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 3.5653 NZD | BHD NZD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 3.5744 NZD | BHD NZD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 3.5666 NZD | BHD NZD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 3.5666 NZD | BHD NZD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 3.5858 NZD | BHD NZD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 3.6001 NZD | BHD NZD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 3.5908 NZD | BHD NZD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 3.6037 NZD | BHD NZD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 3.6086 NZD | BHD NZD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 3.6103 NZD | BHD NZD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 3.6109 NZD | BHD NZD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 3.6251 NZD | BHD NZD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 3.6293 NZD | BHD NZD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 3.5976 NZD | BHD NZD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 3.6352 NZD | BHD NZD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 3.6371 NZD | BHD NZD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 3.6512 NZD | BHD NZD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 3.6512 NZD | BHD NZD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 3.6423 NZD | BHD NZD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 3.6577 NZD | BHD NZD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 3.6194 NZD | BHD NZD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 3.6236 NZD | BHD NZD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 3.6281 NZD | BHD NZD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 3.636 NZD | BHD NZD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 3.6303 NZD | BHD NZD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 3.6442 NZD | BHD NZD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 3.6583 NZD | BHD NZD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 3.6839 NZD | BHD NZD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 3.6714 NZD | BHD NZD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 3.6695 NZD | BHD NZD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 3.6817 NZD | BHD NZD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 3.6817 NZD | BHD NZD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 3.7013 NZD | BHD NZD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 3.7154 NZD | BHD NZD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 3.759 NZD | BHD NZD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 3.7894 NZD | BHD NZD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 3.7386 NZD | BHD NZD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 3.7243 NZD | BHD NZD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 3.7268 NZD | BHD NZD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 3.7539 NZD | BHD NZD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 3.774 NZD | BHD NZD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 3.7889 NZD | BHD NZD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 3.7573 NZD | BHD NZD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 3.7517 NZD | BHD NZD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 3.7532 NZD | BHD NZD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 3.7532 NZD | BHD NZD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 3.7615 NZD | BHD NZD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 3.7253 NZD | BHD NZD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 3.7124 NZD | BHD NZD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 3.7322 NZD | BHD NZD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 3.7625 NZD | BHD NZD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 3.7577 NZD | BHD NZD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 3.7583 NZD | BHD NZD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 3.7348 NZD | BHD NZD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 3.7299 NZD | BHD NZD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 3.6858 NZD | BHD NZD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 3.6598 NZD | BHD NZD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 3.6311 NZD | BHD NZD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 3.6272 NZD | BHD NZD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 3.6272 NZD | BHD NZD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 3.639 NZD | BHD NZD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 3.6442 NZD | BHD NZD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 3.6141 NZD | BHD NZD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 3.6172 NZD | BHD NZD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 3.629 NZD | BHD NZD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 3.6548 NZD | BHD NZD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 3.6548 NZD | BHD NZD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 3.6669 NZD | BHD NZD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 3.6591 NZD | BHD NZD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 3.637 NZD | BHD NZD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 3.6105 NZD | BHD NZD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 3.6367 NZD | BHD NZD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 3.6483 NZD | BHD NZD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 3.6477 NZD | BHD NZD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 3.6568 NZD | BHD NZD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 3.6916 NZD | BHD NZD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 3.6993 NZD | BHD NZD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 3.7209 NZD | BHD NZD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 3.749 NZD | BHD NZD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 3.7319 NZD | BHD NZD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 3.7312 NZD | BHD NZD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 3.7052 NZD | BHD NZD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 3.6739 NZD | BHD NZD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 3.6914 NZD | BHD NZD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 3.7171 NZD | BHD NZD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 3.7387 NZD | BHD NZD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 3.7309 NZD | BHD NZD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 3.7309 NZD | BHD NZD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 3.738 NZD | BHD NZD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 3.7512 NZD | BHD NZD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 3.8639 NZD | BHD NZD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 3.8456 NZD | BHD NZD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 3.8475 NZD | BHD NZD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 3.8447 NZD | BHD NZD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 3.8454 NZD | BHD NZD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 3.8333 NZD | BHD NZD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 3.8725 NZD | BHD NZD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 3.8462 NZD | BHD NZD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 3.8013 NZD | BHD NZD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 3.7346 NZD | BHD NZD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 3.714 NZD | BHD NZD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 3.7133 NZD | BHD NZD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 3.7461 NZD | BHD NZD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 3.7409 NZD | BHD NZD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 3.7481 NZD | BHD NZD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 3.7466 NZD | BHD NZD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 3.7264 NZD | BHD NZD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 3.7551 NZD | BHD NZD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 3.7558 NZD | BHD NZD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 3.7617 NZD | BHD NZD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 3.7898 NZD | BHD NZD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 3.8041 NZD | BHD NZD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 3.82 NZD | BHD NZD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 3.8187 NZD | BHD NZD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 3.8334 NZD | BHD NZD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 3.8334 NZD | BHD NZD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 3.8632 NZD | BHD NZD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 3.8999 NZD | BHD NZD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 3.9747 NZD | BHD NZD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 4.0002 NZD | BHD NZD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 3.9912 NZD | BHD NZD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 3.9584 NZD | BHD NZD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 3.9548 NZD | BHD NZD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 3.9038 NZD | BHD NZD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 3.8804 NZD | BHD NZD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 3.9164 NZD | BHD NZD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 3.9168 NZD | BHD NZD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 3.9038 NZD | BHD NZD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 3.9008 NZD | BHD NZD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 3.9015 NZD | BHD NZD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 3.8861 NZD | BHD NZD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 3.9221 NZD | BHD NZD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 3.9967 NZD | BHD NZD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 3.9908 NZD | BHD NZD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 3.9342 NZD | BHD NZD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 3.908 NZD | BHD NZD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 3.9078 NZD | BHD NZD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 3.9508 NZD | BHD NZD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 3.9462 NZD | BHD NZD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 3.8915 NZD | BHD NZD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 3.7959 NZD | BHD NZD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 3.7818 NZD | BHD NZD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 3.7491 NZD | BHD NZD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 3.7502 NZD | BHD NZD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 3.7223 NZD | BHD NZD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 3.7082 NZD | BHD NZD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 3.7007 NZD | BHD NZD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 3.6822 NZD | BHD NZD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 3.6916 NZD | BHD NZD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 3.727 NZD | BHD NZD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 3.7468 NZD | BHD NZD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 3.7342 NZD | BHD NZD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 3.6811 NZD | BHD NZD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 3.6925 NZD | BHD NZD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 3.6528 NZD | BHD NZD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 3.6362 NZD | BHD NZD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 3.6486 NZD | BHD NZD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 3.6486 NZD | BHD NZD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 3.6503 NZD | BHD NZD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 3.68 NZD | BHD NZD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 3.7084 NZD | BHD NZD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 3.6873 NZD | BHD NZD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 3.6845 NZD | BHD NZD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 3.7013 NZD | BHD NZD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 3.7014 NZD | BHD NZD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 3.7252 NZD | BHD NZD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 3.7333 NZD | BHD NZD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 3.732 NZD | BHD NZD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 3.7326 NZD | BHD NZD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 3.743 NZD | BHD NZD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 3.7434 NZD | BHD NZD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 3.743 NZD | BHD NZD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 3.727 NZD | BHD NZD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 3.7136 NZD | BHD NZD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 3.7193 NZD | BHD NZD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 3.722 NZD | BHD NZD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 3.7148 NZD | BHD NZD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 3.7033 NZD | BHD NZD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 3.7033 NZD | BHD NZD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 3.7305 NZD | BHD NZD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 3.7628 NZD | BHD NZD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 3.7575 NZD | BHD NZD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 3.7781 NZD | BHD NZD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 3.763 NZD | BHD NZD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 3.7536 NZD | BHD NZD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 3.7557 NZD | BHD NZD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 3.7521 NZD | BHD NZD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 3.7533 NZD | BHD NZD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 3.7367 NZD | BHD NZD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 3.734 NZD | BHD NZD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 3.7469 NZD | BHD NZD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 3.7672 NZD | BHD NZD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 3.7672 NZD | BHD NZD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 3.7619 NZD | BHD NZD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 3.7607 NZD | BHD NZD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 3.7705 NZD | BHD NZD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 3.7569 NZD | BHD NZD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 3.7532 NZD | BHD NZD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 3.7443 NZD | BHD NZD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 3.7436 NZD | BHD NZD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 3.726 NZD | BHD NZD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 3.7126 NZD | BHD NZD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 3.7166 NZD | BHD NZD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 3.7589 NZD | BHD NZD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 3.7805 NZD | BHD NZD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 3.7785 NZD | BHD NZD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 3.7816 NZD | BHD NZD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 3.784 NZD | BHD NZD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 3.792 NZD | BHD NZD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 3.7597 NZD | BHD NZD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 3.7915 NZD | BHD NZD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 3.784 NZD | BHD NZD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 3.8073 NZD | BHD NZD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 3.8053 NZD | BHD NZD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 3.8359 NZD | BHD NZD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 3.8598 NZD | BHD NZD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 3.8303 NZD | BHD NZD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 3.8187 NZD | BHD NZD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 3.8081 NZD | BHD NZD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 3.8057 NZD | BHD NZD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 3.8023 NZD | BHD NZD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 3.8147 NZD | BHD NZD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 3.8514 NZD | BHD NZD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 3.8408 NZD | BHD NZD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 3.8237 NZD | BHD NZD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 3.7912 NZD | BHD NZD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 3.6856 NZD | BHD NZD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 3.6856 NZD | BHD NZD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 3.82 NZD | BHD NZD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 3.7925 NZD | BHD NZD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 3.7728 NZD | BHD NZD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 3.7812 NZD | BHD NZD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 3.8134 NZD | BHD NZD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 3.8143 NZD | BHD NZD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 3.8123 NZD | BHD NZD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 3.8217 NZD | BHD NZD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 3.8057 NZD | BHD NZD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 3.8331 NZD | BHD NZD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 3.8527 NZD | BHD NZD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 3.8708 NZD | BHD NZD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 3.8586 NZD | BHD NZD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 3.8577 NZD | BHD NZD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 3.8665 NZD | BHD NZD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 3.8345 NZD | BHD NZD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 3.7483 NZD | BHD NZD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 3.7511 NZD | BHD NZD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 3.7768 NZD | BHD NZD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 3.7937 NZD | BHD NZD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 3.7941 NZD | BHD NZD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 3.7743 NZD | BHD NZD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 3.7552 NZD | BHD NZD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 3.763 NZD | BHD NZD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 3.7516 NZD | BHD NZD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 3.7236 NZD | BHD NZD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 3.7433 NZD | BHD NZD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 3.7439 NZD | BHD NZD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 3.7323 NZD | BHD NZD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 3.7063 NZD | BHD NZD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 3.6722 NZD | BHD NZD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 3.6042 NZD | BHD NZD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 3.6053 NZD | BHD NZD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 3.6057 NZD | BHD NZD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 3.6029 NZD | BHD NZD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 3.6024 NZD | BHD NZD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 3.5838 NZD | BHD NZD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 3.5924 NZD | BHD NZD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 3.5939 NZD | BHD NZD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 3.5897 NZD | BHD NZD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 3.6087 NZD | BHD NZD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 3.6111 NZD | BHD NZD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 3.6279 NZD | BHD NZD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 3.6188 NZD | BHD NZD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 3.6218 NZD | BHD NZD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 3.6208 NZD | BHD NZD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 3.6545 NZD | BHD NZD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 3.6672 NZD | BHD NZD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 3.6679 NZD | BHD NZD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 3.664 NZD | BHD NZD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 3.6631 NZD | BHD NZD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 3.7031 NZD | BHD NZD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 3.7233 NZD | BHD NZD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 3.7544 NZD | BHD NZD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 3.7671 NZD | BHD NZD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 3.7663 NZD | BHD NZD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 3.765 NZD | BHD NZD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 3.7679 NZD | BHD NZD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 3.7912 NZD | BHD NZD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 3.7805 NZD | BHD NZD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 3.7559 NZD | BHD NZD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 3.7375 NZD | BHD NZD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 3.737 NZD | BHD NZD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 3.7433 NZD | BHD NZD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 3.7345 NZD | BHD NZD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 3.6955 NZD | BHD NZD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 3.6774 NZD | BHD NZD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 3.6657 NZD | BHD NZD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 3.6693 NZD | BHD NZD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 3.6687 NZD | BHD NZD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 3.6634 NZD | BHD NZD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 3.6585 NZD | BHD NZD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 3.7362 NZD | BHD NZD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 3.7379 NZD | BHD NZD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 3.7247 NZD | BHD NZD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 3.713 NZD | BHD NZD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 3.7126 NZD | BHD NZD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 3.6905 NZD | BHD NZD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 3.6695 NZD | BHD NZD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 3.6639 NZD | BHD NZD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 3.676 NZD | BHD NZD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 3.7121 NZD | BHD NZD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 3.7368 NZD | BHD NZD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 3.7406 NZD | BHD NZD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 3.7479 NZD | BHD NZD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 3.6944 NZD | BHD NZD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 3.6458 NZD | BHD NZD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 3.6612 NZD | BHD NZD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 3.6323 NZD | BHD NZD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 3.6728 NZD | BHD NZD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 3.6721 NZD | BHD NZD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 3.6621 NZD | BHD NZD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 3.6255 NZD | BHD NZD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 3.5656 NZD | BHD NZD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 3.5665 NZD | BHD NZD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 3.5688 NZD | BHD NZD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 3.5789 NZD | BHD NZD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 3.5792 NZD | BHD NZD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 3.6049 NZD | BHD NZD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 3.6099 NZD | BHD NZD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 3.5899 NZD | BHD NZD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 3.5888 NZD | BHD NZD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 3.5997 NZD | BHD NZD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 3.6566 NZD | BHD NZD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 3.6656 NZD | BHD NZD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 3.6743 NZD | BHD NZD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 3.6915 NZD | BHD NZD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 3.6795 NZD | BHD NZD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 3.7003 NZD | BHD NZD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 3.6978 NZD | BHD NZD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 3.7117 NZD | BHD NZD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 3.7071 NZD | BHD NZD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 3.6635 NZD | BHD NZD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 3.6606 NZD | BHD NZD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 3.6268 NZD | BHD NZD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 3.5641 NZD | BHD NZD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 3.5378 NZD | BHD NZD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 3.5257 NZD | BHD NZD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 3.5259 NZD | BHD NZD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 3.5191 NZD | BHD NZD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 3.5221 NZD | BHD NZD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 3.5241 NZD | BHD NZD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 3.5388 NZD | BHD NZD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 3.554 NZD | BHD NZD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 3.5942 NZD | BHD NZD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 3.5936 NZD | BHD NZD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 3.5833 NZD | BHD NZD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 3.5685 NZD | BHD NZD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 3.5949 NZD | BHD NZD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 3.611 NZD | BHD NZD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 3.6312 NZD | BHD NZD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 3.621 NZD | BHD NZD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 3.621 NZD | BHD NZD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 3.6103 NZD | BHD NZD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 3.5899 NZD | BHD NZD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 3.6189 NZD | BHD NZD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 3.6193 NZD | BHD NZD transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x BHD = | 0 NZD | BHD NZD transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x BHD = | 0 NZD | BHD NZD transfer rate on 30/11/-0001 |
