Saturday, 2nd August 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

BHD NZD History

BHD NZD History Rate Table | Transfer BHD | Transfer NZD | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to New Zealand Dollar in the past, then here you will find the history of the BHD NZD over the last 1778 days in the format of a table.

The dates available are those that we have tracked and are from Friday 1st Aug 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum BHD NZD value was 3.0059, the maximum BHD NZD rate was 4.0002. The average for these dates is 3.3659.

- banner1
Close Me!

365 Day Chart

02-08-14 05:28

Graph showing BHD-NZD over 365 day period

  • 7 day

    7 day Chart

    02-08-14 05:28

    Graph showing BHD-NZD over 7 day period

  • 30 day

    30 day Chart

    02-08-14 05:28

    Graph showing BHD-NZD over 30 day period

  • 90 day

    90 day Chart

    02-08-14 05:28

    Graph showing BHD-NZD over 90 day period

  • 180 day

    180 day Chart

    02-08-14 05:28

    Graph showing BHD-NZD over 180 day period

  • 365 day

    365 Day Chart

    02-08-14 05:28

    Graph showing BHD-NZD over 365 day period

Date Bahraini Dinar New Zealand Dollar Explanations
1-08-2014 1 x BHD = 3.1161 NZD BHD NZD transfer rate on 01/08/2014
31-07-2014 1 x BHD = 3.1198 NZD BHD NZD transfer rate on 31/07/2014
30-07-2014 1 x BHD = 3.1251 NZD BHD NZD transfer rate on 30/07/2014
29-07-2014 1 x BHD = 3.1161 NZD BHD NZD transfer rate on 29/07/2014
28-07-2014 1 x BHD = 3.1039 NZD BHD NZD transfer rate on 28/07/2014
27-07-2014 1 x BHD = 3.1008 NZD BHD NZD transfer rate on 27/07/2014
26-07-2014 1 x BHD = 3.0989 NZD BHD NZD transfer rate on 26/07/2014
25-07-2014 1 x BHD = 3.0994 NZD BHD NZD transfer rate on 25/07/2014
24-07-2014 1 x BHD = 3.0924 NZD BHD NZD transfer rate on 24/07/2014
23-07-2014 1 x BHD = 3.0822 NZD BHD NZD transfer rate on 23/07/2014
22-07-2014 1 x BHD = 3.0591 NZD BHD NZD transfer rate on 22/07/2014
21-07-2014 1 x BHD = 3.0541 NZD BHD NZD transfer rate on 21/07/2014
20-07-2014 1 x BHD = 3.0708 NZD BHD NZD transfer rate on 20/07/2014
19-07-2014 1 x BHD = 3.0716 NZD BHD NZD transfer rate on 19/07/2014
18-07-2014 1 x BHD = 3.0511 NZD BHD NZD transfer rate on 18/07/2014
17-07-2014 1 x BHD = 3.0635 NZD BHD NZD transfer rate on 17/07/2014
16-07-2014 1 x BHD = 3.0441 NZD BHD NZD transfer rate on 16/07/2014
15-07-2014 1 x BHD = 3.0385 NZD BHD NZD transfer rate on 15/07/2014
14-07-2014 1 x BHD = 3.0115 NZD BHD NZD transfer rate on 14/07/2014
13-07-2014 1 x BHD = 3.0085 NZD BHD NZD transfer rate on 13/07/2014
12-07-2014 1 x BHD = 3.0059 NZD BHD NZD transfer rate on 12/07/2014
11-07-2014 1 x BHD = 3.0064 NZD BHD NZD transfer rate on 11/07/2014
10-07-2014 1 x BHD = 3.0081 NZD BHD NZD transfer rate on 10/07/2014
9-07-2014 1 x BHD = 3.0068 NZD BHD NZD transfer rate on 09/07/2014
8-07-2014 1 x BHD = 3.0187 NZD BHD NZD transfer rate on 08/07/2014
7-07-2014 1 x BHD = 3.0327 NZD BHD NZD transfer rate on 07/07/2014
6-07-2014 1 x BHD = 3.0354 NZD BHD NZD transfer rate on 06/07/2014
5-07-2014 1 x BHD = 3.0351 NZD BHD NZD transfer rate on 05/07/2014
4-07-2014 1 x BHD = 3.0351 NZD BHD NZD transfer rate on 04/07/2014
3-07-2014 1 x BHD = 3.0305 NZD BHD NZD transfer rate on 03/07/2014
2-07-2014 1 x BHD = 3.0243 NZD BHD NZD transfer rate on 02/07/2014
1-07-2014 1 x BHD = 3.0254 NZD BHD NZD transfer rate on 01/07/2014
30-06-2014 1 x BHD = 3.026 NZD BHD NZD transfer rate on 30/06/2014
29-06-2014 1 x BHD = 3.0232 NZD BHD NZD transfer rate on 29/06/2014
28-06-2014 1 x BHD = 3.021 NZD BHD NZD transfer rate on 28/06/2014
27-06-2014 1 x BHD = 3.0215 NZD BHD NZD transfer rate on 27/06/2014
26-06-2014 1 x BHD = 3.0193 NZD BHD NZD transfer rate on 26/06/2014
25-06-2014 1 x BHD = 3.0384 NZD BHD NZD transfer rate on 25/06/2014
24-06-2014 1 x BHD = 3.0575 NZD BHD NZD transfer rate on 24/06/2014
23-06-2014 1 x BHD = 3.0433 NZD BHD NZD transfer rate on 23/06/2014
22-06-2014 1 x BHD = 3.0477 NZD BHD NZD transfer rate on 22/06/2014
21-06-2014 1 x BHD = 3.0507 NZD BHD NZD transfer rate on 21/06/2014
20-06-2014 1 x BHD = 3.0507 NZD BHD NZD transfer rate on 20/06/2014
19-06-2014 1 x BHD = 3.0456 NZD BHD NZD transfer rate on 19/06/2014
18-06-2014 1 x BHD = 3.0434 NZD BHD NZD transfer rate on 18/06/2014
17-06-2014 1 x BHD = 3.0638 NZD BHD NZD transfer rate on 17/06/2014
16-06-2014 1 x BHD = 3.0561 NZD BHD NZD transfer rate on 16/06/2014
15-06-2014 1 x BHD = 3.0591 NZD BHD NZD transfer rate on 15/06/2014
14-06-2014 1 x BHD = 3.0613 NZD BHD NZD transfer rate on 14/06/2014
13-06-2014 1 x BHD = 3.0613 NZD BHD NZD transfer rate on 13/06/2014
12-06-2014 1 x BHD = 3.0556 NZD BHD NZD transfer rate on 12/06/2014
11-06-2014 1 x BHD = 3.0817 NZD BHD NZD transfer rate on 11/06/2014
10-06-2014 1 x BHD = 3.111 NZD BHD NZD transfer rate on 10/06/2014
9-06-2014 1 x BHD = 3.1217 NZD BHD NZD transfer rate on 09/06/2014
8-06-2014 1 x BHD = 3.1199 NZD BHD NZD transfer rate on 08/06/2014
7-06-2014 1 x BHD = 3.1204 NZD BHD NZD transfer rate on 07/06/2014
6-06-2014 1 x BHD = 3.1204 NZD BHD NZD transfer rate on 06/06/2014
5-06-2014 1 x BHD = 3.1234 NZD BHD NZD transfer rate on 05/06/2014
4-06-2014 1 x BHD = 3.1488 NZD BHD NZD transfer rate on 04/06/2014
3-06-2014 1 x BHD = 3.1428 NZD BHD NZD transfer rate on 03/06/2014
2-06-2014 1 x BHD = 3.1408 NZD BHD NZD transfer rate on 02/06/2014
1-06-2014 1 x BHD = 3.123 NZD BHD NZD transfer rate on 01/06/2014
31-05-2014 1 x BHD = 3.1203 NZD BHD NZD transfer rate on 31/05/2014
30-05-2014 1 x BHD = 3.1203 NZD BHD NZD transfer rate on 30/05/2014
29-05-2014 1 x BHD = 3.1223 NZD BHD NZD transfer rate on 29/05/2014
28-05-2014 1 x BHD = 3.124 NZD BHD NZD transfer rate on 28/05/2014
27-05-2014 1 x BHD = 3.0966 NZD BHD NZD transfer rate on 27/05/2014
26-05-2014 1 x BHD = 3.1014 NZD BHD NZD transfer rate on 26/05/2014
25-05-2014 1 x BHD = 3.1015 NZD BHD NZD transfer rate on 25/05/2014
24-05-2014 1 x BHD = 3.1012 NZD BHD NZD transfer rate on 24/05/2014
23-05-2014 1 x BHD = 3.1012 NZD BHD NZD transfer rate on 23/05/2014
22-05-2014 1 x BHD = 3.0958 NZD BHD NZD transfer rate on 22/05/2014
21-05-2014 1 x BHD = 3.0935 NZD BHD NZD transfer rate on 21/05/2014
20-05-2014 1 x BHD = 3.0955 NZD BHD NZD transfer rate on 20/05/2014
19-05-2014 1 x BHD = 3.0724 NZD BHD NZD transfer rate on 19/05/2014
18-05-2014 1 x BHD = 3.0718 NZD BHD NZD transfer rate on 18/05/2014
17-05-2014 1 x BHD = 3.0737 NZD BHD NZD transfer rate on 17/05/2014
16-05-2014 1 x BHD = 3.0741 NZD BHD NZD transfer rate on 16/05/2014
15-05-2014 1 x BHD = 3.0659 NZD BHD NZD transfer rate on 15/05/2014
14-05-2014 1 x BHD = 3.0622 NZD BHD NZD transfer rate on 14/05/2014
13-05-2014 1 x BHD = 3.072 NZD BHD NZD transfer rate on 13/05/2014
12-05-2014 1 x BHD = 3.0761 NZD BHD NZD transfer rate on 12/05/2014
11-05-2014 1 x BHD = 3.0768 NZD BHD NZD transfer rate on 11/05/2014
10-05-2014 1 x BHD = 3.0793 NZD BHD NZD transfer rate on 10/05/2014
9-05-2014 1 x BHD = 3.0798 NZD BHD NZD transfer rate on 09/05/2014
8-05-2014 1 x BHD = 3.0669 NZD BHD NZD transfer rate on 08/05/2014
7-05-2014 1 x BHD = 3.0673 NZD BHD NZD transfer rate on 07/05/2014
6-05-2014 1 x BHD = 3.0491 NZD BHD NZD transfer rate on 06/05/2014
5-05-2014 1 x BHD = 3.0557 NZD BHD NZD transfer rate on 05/05/2014
4-05-2014 1 x BHD = 3.063 NZD BHD NZD transfer rate on 04/05/2014
3-05-2014 1 x BHD = 3.0616 NZD BHD NZD transfer rate on 03/05/2014
2-05-2014 1 x BHD = 3.0621 NZD BHD NZD transfer rate on 02/05/2014
1-05-2014 1 x BHD = 3.0726 NZD BHD NZD transfer rate on 01/05/2014
30-04-2014 1 x BHD = 3.0797 NZD BHD NZD transfer rate on 30/04/2014
29-04-2014 1 x BHD = 3.0995 NZD BHD NZD transfer rate on 29/04/2014
28-04-2014 1 x BHD = 3.1065 NZD BHD NZD transfer rate on 28/04/2014
27-04-2014 1 x BHD = 3.0906 NZD BHD NZD transfer rate on 27/04/2014
26-04-2014 1 x BHD = 3.0912 NZD BHD NZD transfer rate on 26/04/2014
25-04-2014 1 x BHD = 3.0912 NZD BHD NZD transfer rate on 25/04/2014
24-04-2014 1 x BHD = 3.0985 NZD BHD NZD transfer rate on 24/04/2014
23-04-2014 1 x BHD = 3.0804 NZD BHD NZD transfer rate on 23/04/2014
22-04-2014 1 x BHD = 3.0796 NZD BHD NZD transfer rate on 22/04/2014
21-04-2014 1 x BHD = 3.0909 NZD BHD NZD transfer rate on 21/04/2014
20-04-2014 1 x BHD = 3.0815 NZD BHD NZD transfer rate on 20/04/2014
19-04-2014 1 x BHD = 3.0881 NZD BHD NZD transfer rate on 19/04/2014
18-04-2014 1 x BHD = 3.0886 NZD BHD NZD transfer rate on 18/04/2014
17-04-2014 1 x BHD = 3.0937 NZD BHD NZD transfer rate on 17/04/2014
16-04-2014 1 x BHD = 3.0756 NZD BHD NZD transfer rate on 16/04/2014
15-04-2014 1 x BHD = 3.0763 NZD BHD NZD transfer rate on 15/04/2014
14-04-2014 1 x BHD = 3.0538 NZD BHD NZD transfer rate on 14/04/2014
13-04-2014 1 x BHD = 3.0537 NZD BHD NZD transfer rate on 13/04/2014
12-04-2014 1 x BHD = 3.0523 NZD BHD NZD transfer rate on 12/04/2014
11-04-2014 1 x BHD = 3.0528 NZD BHD NZD transfer rate on 11/04/2014
10-04-2014 1 x BHD = 3.0596 NZD BHD NZD transfer rate on 10/04/2014
9-04-2014 1 x BHD = 3.0438 NZD BHD NZD transfer rate on 09/04/2014
8-04-2014 1 x BHD = 3.0606 NZD BHD NZD transfer rate on 08/04/2014
7-04-2014 1 x BHD = 3.0827 NZD BHD NZD transfer rate on 07/04/2014
6-04-2014 1 x BHD = 3.0874 NZD BHD NZD transfer rate on 06/04/2014
5-04-2014 1 x BHD = 3.0837 NZD BHD NZD transfer rate on 05/04/2014
4-04-2014 1 x BHD = 3.0837 NZD BHD NZD transfer rate on 04/04/2014
3-04-2014 1 x BHD = 3.1042 NZD BHD NZD transfer rate on 03/04/2014
2-04-2014 1 x BHD = 3.0937 NZD BHD NZD transfer rate on 02/04/2014
1-04-2014 1 x BHD = 3.0772 NZD BHD NZD transfer rate on 01/04/2014
31-03-2014 1 x BHD = 3.0573 NZD BHD NZD transfer rate on 31/03/2014
30-03-2014 1 x BHD = 3.0626 NZD BHD NZD transfer rate on 30/03/2014
29-03-2014 1 x BHD = 3.0622 NZD BHD NZD transfer rate on 29/03/2014
28-03-2014 1 x BHD = 3.0622 NZD BHD NZD transfer rate on 28/03/2014
27-03-2014 1 x BHD = 3.061 NZD BHD NZD transfer rate on 27/03/2014
26-03-2014 1 x BHD = 3.084 NZD BHD NZD transfer rate on 26/03/2014
25-03-2014 1 x BHD = 3.0943 NZD BHD NZD transfer rate on 25/03/2014
24-03-2014 1 x BHD = 3.1037 NZD BHD NZD transfer rate on 24/03/2014
23-03-2014 1 x BHD = 3.1073 NZD BHD NZD transfer rate on 23/03/2014
22-03-2014 1 x BHD = 3.1073 NZD BHD NZD transfer rate on 22/03/2014
21-03-2014 1 x BHD = 3.1073 NZD BHD NZD transfer rate on 21/03/2014
20-03-2014 1 x BHD = 3.1099 NZD BHD NZD transfer rate on 20/03/2014
19-03-2014 1 x BHD = 3.1073 NZD BHD NZD transfer rate on 19/03/2014
18-03-2014 1 x BHD = 3.0767 NZD BHD NZD transfer rate on 18/03/2014
17-03-2014 1 x BHD = 3.1 NZD BHD NZD transfer rate on 17/03/2014
16-03-2014 1 x BHD = 3.1083 NZD BHD NZD transfer rate on 16/03/2014
15-03-2014 1 x BHD = 3.1074 NZD BHD NZD transfer rate on 15/03/2014
14-03-2014 1 x BHD = 3.1074 NZD BHD NZD transfer rate on 14/03/2014
13-03-2014 1 x BHD = 3.1071 NZD BHD NZD transfer rate on 13/03/2014
12-03-2014 1 x BHD = 3.1114 NZD BHD NZD transfer rate on 12/03/2014
11-03-2014 1 x BHD = 3.1373 NZD BHD NZD transfer rate on 11/03/2014
10-03-2014 1 x BHD = 3.1299 NZD BHD NZD transfer rate on 10/03/2014
9-03-2014 1 x BHD = 3.131 NZD BHD NZD transfer rate on 09/03/2014
8-03-2014 1 x BHD = 3.1325 NZD BHD NZD transfer rate on 08/03/2014
7-03-2014 1 x BHD = 3.133 NZD BHD NZD transfer rate on 07/03/2014
6-03-2014 1 x BHD = 3.1296 NZD BHD NZD transfer rate on 06/03/2014
5-03-2014 1 x BHD = 3.1521 NZD BHD NZD transfer rate on 05/03/2014
4-03-2014 1 x BHD = 3.1612 NZD BHD NZD transfer rate on 04/03/2014
3-03-2014 1 x BHD = 3.1721 NZD BHD NZD transfer rate on 03/03/2014
2-03-2014 1 x BHD = 3.1713 NZD BHD NZD transfer rate on 02/03/2014
1-03-2014 1 x BHD = 3.1614 NZD BHD NZD transfer rate on 01/03/2014
28-02-2014 1 x BHD = 3.1614 NZD BHD NZD transfer rate on 28/02/2014
27-02-2014 1 x BHD = 3.1711 NZD BHD NZD transfer rate on 27/02/2014
26-02-2014 1 x BHD = 3.1919 NZD BHD NZD transfer rate on 26/02/2014
25-02-2014 1 x BHD = 3.1842 NZD BHD NZD transfer rate on 25/02/2014
24-02-2014 1 x BHD = 3.1853 NZD BHD NZD transfer rate on 24/02/2014
23-02-2014 1 x BHD = 3.2053 NZD BHD NZD transfer rate on 23/02/2014
22-02-2014 1 x BHD = 3.2017 NZD BHD NZD transfer rate on 22/02/2014
21-02-2014 1 x BHD = 3.2022 NZD BHD NZD transfer rate on 21/02/2014
20-02-2014 1 x BHD = 3.1957 NZD BHD NZD transfer rate on 20/02/2014
19-02-2014 1 x BHD = 3.2052 NZD BHD NZD transfer rate on 19/02/2014
18-02-2014 1 x BHD = 3.1963 NZD BHD NZD transfer rate on 18/02/2014
17-02-2014 1 x BHD = 3.1717 NZD BHD NZD transfer rate on 17/02/2014
16-02-2014 1 x BHD = 3.167 NZD BHD NZD transfer rate on 16/02/2014
15-02-2014 1 x BHD = 3.1723 NZD BHD NZD transfer rate on 15/02/2014
14-02-2014 1 x BHD = 3.1723 NZD BHD NZD transfer rate on 14/02/2014
13-02-2014 1 x BHD = 3.1782 NZD BHD NZD transfer rate on 13/02/2014
12-02-2014 1 x BHD = 3.1863 NZD BHD NZD transfer rate on 12/02/2014
11-02-2014 1 x BHD = 3.1922 NZD BHD NZD transfer rate on 11/02/2014
10-02-2014 1 x BHD = 3.2082 NZD BHD NZD transfer rate on 10/02/2014
9-02-2014 1 x BHD = 3.2063 NZD BHD NZD transfer rate on 09/02/2014
8-02-2014 1 x BHD = 3.1972 NZD BHD NZD transfer rate on 08/02/2014
7-02-2014 1 x BHD = 3.1972 NZD BHD NZD transfer rate on 07/02/2014
6-02-2014 1 x BHD = 3.2175 NZD BHD NZD transfer rate on 06/02/2014
5-02-2014 1 x BHD = 3.2253 NZD BHD NZD transfer rate on 05/02/2014
4-02-2014 1 x BHD = 3.2256 NZD BHD NZD transfer rate on 04/02/2014
3-02-2014 1 x BHD = 3.2832 NZD BHD NZD transfer rate on 03/02/2014
2-02-2014 1 x BHD = 3.2728 NZD BHD NZD transfer rate on 02/02/2014
1-02-2014 1 x BHD = 3.2807 NZD BHD NZD transfer rate on 01/02/2014
31-01-2014 1 x BHD = 3.2807 NZD BHD NZD transfer rate on 31/01/2014
30-01-2014 1 x BHD = 3.2438 NZD BHD NZD transfer rate on 30/01/2014
29-01-2014 1 x BHD = 3.2305 NZD BHD NZD transfer rate on 29/01/2014
28-01-2014 1 x BHD = 3.2087 NZD BHD NZD transfer rate on 28/01/2014
27-01-2014 1 x BHD = 3.2239 NZD BHD NZD transfer rate on 27/01/2014
26-01-2014 1 x BHD = 3.2223 NZD BHD NZD transfer rate on 26/01/2014
25-01-2014 1 x BHD = 3.2269 NZD BHD NZD transfer rate on 25/01/2014
24-01-2014 1 x BHD = 3.2274 NZD BHD NZD transfer rate on 24/01/2014
23-01-2014 1 x BHD = 3.2022 NZD BHD NZD transfer rate on 23/01/2014
22-01-2014 1 x BHD = 3.1931 NZD BHD NZD transfer rate on 22/01/2014
21-01-2014 1 x BHD = 3.1889 NZD BHD NZD transfer rate on 21/01/2014
20-01-2014 1 x BHD = 3.189 NZD BHD NZD transfer rate on 20/01/2014
19-01-2014 1 x BHD = 3.2104 NZD BHD NZD transfer rate on 19/01/2014
18-01-2014 1 x BHD = 3.2132 NZD BHD NZD transfer rate on 18/01/2014
17-01-2014 1 x BHD = 3.2132 NZD BHD NZD transfer rate on 17/01/2014
16-01-2014 1 x BHD = 3.1763 NZD BHD NZD transfer rate on 16/01/2014
15-01-2014 1 x BHD = 3.1833 NZD BHD NZD transfer rate on 15/01/2014
14-01-2014 1 x BHD = 3.1715 NZD BHD NZD transfer rate on 14/01/2014
13-01-2014 1 x BHD = 3.1672 NZD BHD NZD transfer rate on 13/01/2014
12-01-2014 1 x BHD = 3.1965 NZD BHD NZD transfer rate on 12/01/2014
12-01-2014 1 x BHD = 3.1965 NZD BHD NZD transfer rate on 12/01/2014
11-01-2014 1 x BHD = 3.1949 NZD BHD NZD transfer rate on 11/01/2014
10-01-2014 1 x BHD = 3.1949 NZD BHD NZD transfer rate on 10/01/2014
10-01-2014 1 x BHD = 3.1949 NZD BHD NZD transfer rate on 10/01/2014
9-01-2014 1 x BHD = 3.2174 NZD BHD NZD transfer rate on 09/01/2014
8-01-2014 1 x BHD = 3.2105 NZD BHD NZD transfer rate on 08/01/2014
7-01-2014 1 x BHD = 3.2028 NZD BHD NZD transfer rate on 07/01/2014
6-01-2014 1 x BHD = 3.2017 NZD BHD NZD transfer rate on 06/01/2014
5-01-2014 1 x BHD = 3.209 NZD BHD NZD transfer rate on 05/01/2014
4-01-2014 1 x BHD = 3.2065 NZD BHD NZD transfer rate on 04/01/2014
4-01-2014 1 x BHD = 3.2065 NZD BHD NZD transfer rate on 04/01/2014
3-01-2014 1 x BHD = 3.2065 NZD BHD NZD transfer rate on 03/01/2014
2-01-2014 1 x BHD = 3.2404 NZD BHD NZD transfer rate on 02/01/2014
1-01-2014 1 x BHD = 3.2486 NZD BHD NZD transfer rate on 01/01/2014
31-12-2013 1 x BHD = 3.2224 NZD BHD NZD transfer rate on 31/12/2013
30-12-2013 1 x BHD = 3.2272 NZD BHD NZD transfer rate on 30/12/2013
29-12-2013 1 x BHD = 3.2536 NZD BHD NZD transfer rate on 29/12/2013
28-12-2013 1 x BHD = 3.2558 NZD BHD NZD transfer rate on 28/12/2013
27-12-2013 1 x BHD = 3.2553 NZD BHD NZD transfer rate on 27/12/2013
26-12-2013 1 x BHD = 3.253 NZD BHD NZD transfer rate on 26/12/2013
25-12-2013 1 x BHD = 3.2456 NZD BHD NZD transfer rate on 25/12/2013
24-12-2013 1 x BHD = 3.2411 NZD BHD NZD transfer rate on 24/12/2013
23-12-2013 1 x BHD = 3.2378 NZD BHD NZD transfer rate on 23/12/2013
22-12-2013 1 x BHD = 3.2321 NZD BHD NZD transfer rate on 22/12/2013
21-12-2013 1 x BHD = 3.2306 NZD BHD NZD transfer rate on 21/12/2013
20-12-2013 1 x BHD = 3.2306 NZD BHD NZD transfer rate on 20/12/2013
19-12-2013 1 x BHD = 3.2368 NZD BHD NZD transfer rate on 19/12/2013
18-12-2013 1 x BHD = 3.2351 NZD BHD NZD transfer rate on 18/12/2013
17-12-2013 1 x BHD = 3.2056 NZD BHD NZD transfer rate on 17/12/2013
16-12-2013 1 x BHD = 3.2119 NZD BHD NZD transfer rate on 16/12/2013
16-12-2013 1 x BHD = 3.2119 NZD BHD NZD transfer rate on 16/12/2013
15-12-2013 1 x BHD = 3.2108 NZD BHD NZD transfer rate on 15/12/2013
14-12-2013 1 x BHD = 3.2121 NZD BHD NZD transfer rate on 14/12/2013
13-12-2013 1 x BHD = 3.2121 NZD BHD NZD transfer rate on 13/12/2013
12-12-2013 1 x BHD = 3.2261 NZD BHD NZD transfer rate on 12/12/2013
11-12-2013 1 x BHD = 3.2055 NZD BHD NZD transfer rate on 11/12/2013
10-12-2013 1 x BHD = 3.1936 NZD BHD NZD transfer rate on 10/12/2013
9-12-2013 1 x BHD = 3.2057 NZD BHD NZD transfer rate on 09/12/2013
8-12-2013 1 x BHD = 3.1993 NZD BHD NZD transfer rate on 08/12/2013
7-12-2013 1 x BHD = 3.2023 NZD BHD NZD transfer rate on 07/12/2013
6-12-2013 1 x BHD = 3.2023 NZD BHD NZD transfer rate on 06/12/2013
5-12-2013 1 x BHD = 3.2272 NZD BHD NZD transfer rate on 05/12/2013
4-12-2013 1 x BHD = 3.2311 NZD BHD NZD transfer rate on 04/12/2013
3-12-2013 1 x BHD = 3.2193 NZD BHD NZD transfer rate on 03/12/2013
2-12-2013 1 x BHD = 3.2386 NZD BHD NZD transfer rate on 02/12/2013
1-12-2013 1 x BHD = 3.2506 NZD BHD NZD transfer rate on 01/12/2013
30-11-2013 1 x BHD = 3.2666 NZD BHD NZD transfer rate on 30/11/2013
29-11-2013 1 x BHD = 3.2666 NZD BHD NZD transfer rate on 29/11/2013
28-11-2013 1 x BHD = 3.2684 NZD BHD NZD transfer rate on 28/11/2013
27-11-2013 1 x BHD = 3.2541 NZD BHD NZD transfer rate on 27/11/2013
27-11-2013 1 x BHD = 3.2541 NZD BHD NZD transfer rate on 27/11/2013
26-11-2013 1 x BHD = 3.2377 NZD BHD NZD transfer rate on 26/11/2013
26-11-2013 1 x BHD = 3.2377 NZD BHD NZD transfer rate on 26/11/2013
25-11-2013 1 x BHD = 3.2234 NZD BHD NZD transfer rate on 25/11/2013
25-11-2013 1 x BHD = 3.2234 NZD BHD NZD transfer rate on 25/11/2013
24-11-2013 1 x BHD = 3.236 NZD BHD NZD transfer rate on 24/11/2013
23-11-2013 1 x BHD = 3.2372 NZD BHD NZD transfer rate on 23/11/2013
22-11-2013 1 x BHD = 3.2372 NZD BHD NZD transfer rate on 22/11/2013
21-11-2013 1 x BHD = 3.223 NZD BHD NZD transfer rate on 21/11/2013
21-11-2013 1 x BHD = 3.223 NZD BHD NZD transfer rate on 21/11/2013
20-11-2013 1 x BHD = 3.207 NZD BHD NZD transfer rate on 20/11/2013
19-11-2013 1 x BHD = 3.1672 NZD BHD NZD transfer rate on 19/11/2013
18-11-2013 1 x BHD = 3.1923 NZD BHD NZD transfer rate on 18/11/2013
17-11-2013 1 x BHD = 3.1792 NZD BHD NZD transfer rate on 17/11/2013
16-11-2013 1 x BHD = 3.1815 NZD BHD NZD transfer rate on 16/11/2013
15-11-2013 1 x BHD = 3.1815 NZD BHD NZD transfer rate on 15/11/2013
14-11-2013 1 x BHD = 3.2058 NZD BHD NZD transfer rate on 14/11/2013
13-11-2013 1 x BHD = 3.2011 NZD BHD NZD transfer rate on 13/11/2013
12-11-2013 1 x BHD = 3.229 NZD BHD NZD transfer rate on 12/11/2013
11-11-2013 1 x BHD = 3.2094 NZD BHD NZD transfer rate on 11/11/2013
10-11-2013 1 x BHD = 3.2132 NZD BHD NZD transfer rate on 10/11/2013
10-11-2013 1 x BHD = 3.2132 NZD BHD NZD transfer rate on 10/11/2013
9-11-2013 1 x BHD = 3.2141 NZD BHD NZD transfer rate on 09/11/2013
8-11-2013 1 x BHD = 3.2141 NZD BHD NZD transfer rate on 08/11/2013
7-11-2013 1 x BHD = 3.1874 NZD BHD NZD transfer rate on 07/11/2013
6-11-2013 1 x BHD = 3.1681 NZD BHD NZD transfer rate on 06/11/2013
5-11-2013 1 x BHD = 3.1717 NZD BHD NZD transfer rate on 05/11/2013
5-11-2013 1 x BHD = 3.1717 NZD BHD NZD transfer rate on 05/11/2013
4-11-2013 1 x BHD = 3.1981 NZD BHD NZD transfer rate on 04/11/2013
3-11-2013 1 x BHD = 3.2016 NZD BHD NZD transfer rate on 03/11/2013
3-11-2013 1 x BHD = 3.2016 NZD BHD NZD transfer rate on 03/11/2013
2-11-2013 1 x BHD = 3.2095 NZD BHD NZD transfer rate on 02/11/2013
1-11-2013 1 x BHD = 3.2063 NZD BHD NZD transfer rate on 01/11/2013
31-10-2013 1 x BHD = 3.211 NZD BHD NZD transfer rate on 31/10/2013
30-10-2013 1 x BHD = 3.2141 NZD BHD NZD transfer rate on 30/10/2013
29-10-2013 1 x BHD = 3.2128 NZD BHD NZD transfer rate on 29/10/2013
28-10-2013 1 x BHD = 3.1948 NZD BHD NZD transfer rate on 28/10/2013
27-10-2013 1 x BHD = 3.1981 NZD BHD NZD transfer rate on 27/10/2013
26-10-2013 1 x BHD = 3.2028 NZD BHD NZD transfer rate on 26/10/2013
26-10-2013 1 x BHD = 3.2028 NZD BHD NZD transfer rate on 26/10/2013
25-10-2013 1 x BHD = 3.2012 NZD BHD NZD transfer rate on 25/10/2013
24-10-2013 1 x BHD = 3.182 NZD BHD NZD transfer rate on 24/10/2013
23-10-2013 1 x BHD = 3.1513 NZD BHD NZD transfer rate on 23/10/2013
22-10-2013 1 x BHD = 3.1196 NZD BHD NZD transfer rate on 22/10/2013
22-10-2013 1 x BHD = 3.1196 NZD BHD NZD transfer rate on 22/10/2013
21-10-2013 1 x BHD = 3.1345 NZD BHD NZD transfer rate on 21/10/2013
20-10-2013 1 x BHD = 3.1212 NZD BHD NZD transfer rate on 20/10/2013
19-10-2013 1 x BHD = 3.1214 NZD BHD NZD transfer rate on 19/10/2013
19-10-2013 1 x BHD = 3.1214 NZD BHD NZD transfer rate on 19/10/2013
18-10-2013 1 x BHD = 3.1204 NZD BHD NZD transfer rate on 18/10/2013
17-10-2013 1 x BHD = 3.1382 NZD BHD NZD transfer rate on 17/10/2013
16-10-2013 1 x BHD = 3.1458 NZD BHD NZD transfer rate on 16/10/2013
15-10-2013 1 x BHD = 3.1632 NZD BHD NZD transfer rate on 15/10/2013
14-10-2013 1 x BHD = 3.1731 NZD BHD NZD transfer rate on 14/10/2013
13-10-2013 1 x BHD = 3.1892 NZD BHD NZD transfer rate on 13/10/2013
12-10-2013 1 x BHD = 3.1869 NZD BHD NZD transfer rate on 12/10/2013
11-10-2013 1 x BHD = 3.1858 NZD BHD NZD transfer rate on 11/10/2013
11-10-2013 1 x BHD = 3.1858 NZD BHD NZD transfer rate on 11/10/2013
10-10-2013 1 x BHD = 3.2064 NZD BHD NZD transfer rate on 10/10/2013
9-10-2013 1 x BHD = 3.1951 NZD BHD NZD transfer rate on 09/10/2013
8-10-2013 1 x BHD = 3.1915 NZD BHD NZD transfer rate on 08/10/2013
7-10-2013 1 x BHD = 3.1985 NZD BHD NZD transfer rate on 07/10/2013
6-10-2013 1 x BHD = 3.193 NZD BHD NZD transfer rate on 06/10/2013
5-10-2013 1 x BHD = 3.1865 NZD BHD NZD transfer rate on 05/10/2013
4-10-2013 1 x BHD = 3.1834 NZD BHD NZD transfer rate on 04/10/2013
3-10-2013 1 x BHD = 3.1991 NZD BHD NZD transfer rate on 03/10/2013
3-10-2013 1 x BHD = 3.1991 NZD BHD NZD transfer rate on 03/10/2013
2-10-2013 1 x BHD = 3.1978 NZD BHD NZD transfer rate on 02/10/2013
2-10-2013 1 x BHD = 3.1978 NZD BHD NZD transfer rate on 02/10/2013
1-10-2013 1 x BHD = 3.2103 NZD BHD NZD transfer rate on 01/10/2013
30-09-2013 1 x BHD = 3.2058 NZD BHD NZD transfer rate on 30/09/2013
29-09-2013 1 x BHD = 3.2163 NZD BHD NZD transfer rate on 29/09/2013
28-09-2013 1 x BHD = 3.2042 NZD BHD NZD transfer rate on 28/09/2013
27-09-2013 1 x BHD = 3.2042 NZD BHD NZD transfer rate on 27/09/2013
26-09-2013 1 x BHD = 3.1969 NZD BHD NZD transfer rate on 26/09/2013
25-09-2013 1 x BHD = 3.2216 NZD BHD NZD transfer rate on 25/09/2013
24-09-2013 1 x BHD = 3.2169 NZD BHD NZD transfer rate on 24/09/2013
23-09-2013 1 x BHD = 3.1701 NZD BHD NZD transfer rate on 23/09/2013
22-09-2013 1 x BHD = 3.1718 NZD BHD NZD transfer rate on 22/09/2013
21-09-2013 1 x BHD = 3.1695 NZD BHD NZD transfer rate on 21/09/2013
20-09-2013 1 x BHD = 3.1685 NZD BHD NZD transfer rate on 20/09/2013
19-09-2013 1 x BHD = 3.1619 NZD BHD NZD transfer rate on 19/09/2013
18-09-2013 1 x BHD = 3.1745 NZD BHD NZD transfer rate on 18/09/2013
17-09-2013 1 x BHD = 3.222 NZD BHD NZD transfer rate on 17/09/2013
16-09-2013 1 x BHD = 3.2415 NZD BHD NZD transfer rate on 16/09/2013
15-09-2013 1 x BHD = 3.24 NZD BHD NZD transfer rate on 15/09/2013
14-09-2013 1 x BHD = 3.2616 NZD BHD NZD transfer rate on 14/09/2013
13-09-2013 1 x BHD = 3.2643 NZD BHD NZD transfer rate on 13/09/2013
12-09-2013 1 x BHD = 3.2633 NZD BHD NZD transfer rate on 12/09/2013
11-09-2013 1 x BHD = 3.2636 NZD BHD NZD transfer rate on 11/09/2013
10-09-2013 1 x BHD = 3.2945 NZD BHD NZD transfer rate on 10/09/2013
9-09-2013 1 x BHD = 3.312 NZD BHD NZD transfer rate on 09/09/2013
8-09-2013 1 x BHD = 3.319 NZD BHD NZD transfer rate on 08/09/2013
7-09-2013 1 x BHD = 3.3152 NZD BHD NZD transfer rate on 07/09/2013
6-09-2013 1 x BHD = 3.3175 NZD BHD NZD transfer rate on 06/09/2013
5-09-2013 1 x BHD = 3.3608 NZD BHD NZD transfer rate on 05/09/2013
4-09-2013 1 x BHD = 3.3618 NZD BHD NZD transfer rate on 04/09/2013
3-09-2013 1 x BHD = 3.3991 NZD BHD NZD transfer rate on 03/09/2013
2-09-2013 1 x BHD = 3.3915 NZD BHD NZD transfer rate on 02/09/2013
1-09-2013 1 x BHD = 3.4193 NZD BHD NZD transfer rate on 01/09/2013
31-08-2013 1 x BHD = 3.4324 NZD BHD NZD transfer rate on 31/08/2013
30-08-2013 1 x BHD = 3.433 NZD BHD NZD transfer rate on 30/08/2013
29-08-2013 1 x BHD = 3.4177 NZD BHD NZD transfer rate on 29/08/2013
28-08-2013 1 x BHD = 3.3963 NZD BHD NZD transfer rate on 28/08/2013
27-08-2013 1 x BHD = 3.4075 NZD BHD NZD transfer rate on 27/08/2013
26-08-2013 1 x BHD = 3.3789 NZD BHD NZD transfer rate on 26/08/2013
25-08-2013 1 x BHD = 3.3989 NZD BHD NZD transfer rate on 25/08/2013
24-08-2013 1 x BHD = 3.3988 NZD BHD NZD transfer rate on 24/08/2013
23-08-2013 1 x BHD = 3.3959 NZD BHD NZD transfer rate on 23/08/2013
22-08-2013 1 x BHD = 3.3823 NZD BHD NZD transfer rate on 22/08/2013
21-08-2013 1 x BHD = 3.3705 NZD BHD NZD transfer rate on 21/08/2013
20-08-2013 1 x BHD = 3.3313 NZD BHD NZD transfer rate on 20/08/2013
19-08-2013 1 x BHD = 3.2867 NZD BHD NZD transfer rate on 19/08/2013
18-08-2013 1 x BHD = 3.2658 NZD BHD NZD transfer rate on 18/08/2013
17-08-2013 1 x BHD = 3.2726 NZD BHD NZD transfer rate on 17/08/2013
16-08-2013 1 x BHD = 3.2731 NZD BHD NZD transfer rate on 16/08/2013
15-08-2013 1 x BHD = 3.2889 NZD BHD NZD transfer rate on 15/08/2013
14-08-2013 1 x BHD = 3.3021 NZD BHD NZD transfer rate on 14/08/2013
13-08-2013 1 x BHD = 3.3207 NZD BHD NZD transfer rate on 13/08/2013
12-08-2013 1 x BHD = 3.323 NZD BHD NZD transfer rate on 12/08/2013
11-08-2013 1 x BHD = 3.3015 NZD BHD NZD transfer rate on 11/08/2013
10-08-2013 1 x BHD = 3.3011 NZD BHD NZD transfer rate on 10/08/2013
9-08-2013 1 x BHD = 3.2994 NZD BHD NZD transfer rate on 09/08/2013
8-08-2013 1 x BHD = 3.3168 NZD BHD NZD transfer rate on 08/08/2013
7-08-2013 1 x BHD = 3.3313 NZD BHD NZD transfer rate on 07/08/2013
6-08-2013 1 x BHD = 3.355 NZD BHD NZD transfer rate on 06/08/2013
5-08-2013 1 x BHD = 3.3846 NZD BHD NZD transfer rate on 05/08/2013
4-08-2013 1 x BHD = 3.425 NZD BHD NZD transfer rate on 04/08/2013
3-08-2013 1 x BHD = 3.347 NZD BHD NZD transfer rate on 03/08/2013
2-08-2013 1 x BHD = 3.3545 NZD BHD NZD transfer rate on 02/08/2013
1-08-2013 1 x BHD = 3.3525 NZD BHD NZD transfer rate on 01/08/2013
31-07-2013 1 x BHD = 3.3368 NZD BHD NZD transfer rate on 31/07/2013
30-07-2013 1 x BHD = 3.3115 NZD BHD NZD transfer rate on 30/07/2013
29-07-2013 1 x BHD = 3.3029 NZD BHD NZD transfer rate on 29/07/2013
28-07-2013 1 x BHD = 3.2824 NZD BHD NZD transfer rate on 28/07/2013
27-07-2013 1 x BHD = 3.2807 NZD BHD NZD transfer rate on 27/07/2013
26-07-2013 1 x BHD = 3.2801 NZD BHD NZD transfer rate on 26/07/2013
25-07-2013 1 x BHD = 3.2961 NZD BHD NZD transfer rate on 25/07/2013
24-07-2013 1 x BHD = 3.3292 NZD BHD NZD transfer rate on 24/07/2013
23-07-2013 1 x BHD = 3.321 NZD BHD NZD transfer rate on 23/07/2013
22-07-2013 1 x BHD = 3.3321 NZD BHD NZD transfer rate on 22/07/2013
21-07-2013 1 x BHD = 3.3548 NZD BHD NZD transfer rate on 21/07/2013
20-07-2013 1 x BHD = 3.3505 NZD BHD NZD transfer rate on 20/07/2013
19-07-2013 1 x BHD = 3.3604 NZD BHD NZD transfer rate on 19/07/2013
18-07-2013 1 x BHD = 3.3641 NZD BHD NZD transfer rate on 18/07/2013
17-07-2013 1 x BHD = 3.3635 NZD BHD NZD transfer rate on 17/07/2013
16-07-2013 1 x BHD = 3.3684 NZD BHD NZD transfer rate on 16/07/2013
15-07-2013 1 x BHD = 3.4062 NZD BHD NZD transfer rate on 15/07/2013
14-07-2013 1 x BHD = 3.4019 NZD BHD NZD transfer rate on 14/07/2013
13-07-2013 1 x BHD = 3.406 NZD BHD NZD transfer rate on 13/07/2013
12-07-2013 1 x BHD = 3.4042 NZD BHD NZD transfer rate on 12/07/2013
11-07-2013 1 x BHD = 3.3843 NZD BHD NZD transfer rate on 11/07/2013
10-07-2013 1 x BHD = 3.3735 NZD BHD NZD transfer rate on 10/07/2013
9-07-2013 1 x BHD = 3.3818 NZD BHD NZD transfer rate on 09/07/2013
8-07-2013 1 x BHD = 3.4023 NZD BHD NZD transfer rate on 08/07/2013
7-07-2013 1 x BHD = 3.4347 NZD BHD NZD transfer rate on 07/07/2013
6-07-2013 1 x BHD = 3.4402 NZD BHD NZD transfer rate on 06/07/2013
5-07-2013 1 x BHD = 3.4354 NZD BHD NZD transfer rate on 05/07/2013
4-07-2013 1 x BHD = 3.3768 NZD BHD NZD transfer rate on 04/07/2013
3-07-2013 1 x BHD = 3.4137 NZD BHD NZD transfer rate on 03/07/2013
2-07-2013 1 x BHD = 3.4176 NZD BHD NZD transfer rate on 02/07/2013
1-07-2013 1 x BHD = 3.3879 NZD BHD NZD transfer rate on 01/07/2013
30-06-2013 1 x BHD = 3.427 NZD BHD NZD transfer rate on 30/06/2013
29-06-2013 1 x BHD = 3.4281 NZD BHD NZD transfer rate on 29/06/2013
28-06-2013 1 x BHD = 3.4245 NZD BHD NZD transfer rate on 28/06/2013
27-06-2013 1 x BHD = 3.3991 NZD BHD NZD transfer rate on 27/06/2013
26-06-2013 1 x BHD = 3.4096 NZD BHD NZD transfer rate on 26/06/2013
25-06-2013 1 x BHD = 3.426 NZD BHD NZD transfer rate on 25/06/2013
24-06-2013 1 x BHD = 3.423 NZD BHD NZD transfer rate on 24/06/2013
23-06-2013 1 x BHD = 3.4087 NZD BHD NZD transfer rate on 23/06/2013
22-06-2013 1 x BHD = 3.421 NZD BHD NZD transfer rate on 22/06/2013
21-06-2013 1 x BHD = 3.418 NZD BHD NZD transfer rate on 21/06/2013
20-06-2013 1 x BHD = 3.419 NZD BHD NZD transfer rate on 20/06/2013
19-06-2013 1 x BHD = 3.3653 NZD BHD NZD transfer rate on 19/06/2013
18-06-2013 1 x BHD = 3.3167 NZD BHD NZD transfer rate on 18/06/2013
17-06-2013 1 x BHD = 3.3196 NZD BHD NZD transfer rate on 17/06/2013
16-06-2013 1 x BHD = 3.2987 NZD BHD NZD transfer rate on 16/06/2013
15-06-2013 1 x BHD = 3.2958 NZD BHD NZD transfer rate on 15/06/2013
14-06-2013 1 x BHD = 3.2997 NZD BHD NZD transfer rate on 14/06/2013
13-06-2013 1 x BHD = 3.2757 NZD BHD NZD transfer rate on 13/06/2013
12-06-2013 1 x BHD = 3.3352 NZD BHD NZD transfer rate on 12/06/2013
11-06-2013 1 x BHD = 3.3634 NZD BHD NZD transfer rate on 11/06/2013
10-06-2013 1 x BHD = 3.3607 NZD BHD NZD transfer rate on 10/06/2013
9-06-2013 1 x BHD = 3.3774 NZD BHD NZD transfer rate on 09/06/2013
8-06-2013 1 x BHD = 3.3609 NZD BHD NZD transfer rate on 08/06/2013
7-06-2013 1 x BHD = 3.3603 NZD BHD NZD transfer rate on 07/06/2013
6-06-2013 1 x BHD = 3.3273 NZD BHD NZD transfer rate on 06/06/2013
5-06-2013 1 x BHD = 3.3341 NZD BHD NZD transfer rate on 05/06/2013
4-06-2013 1 x BHD = 3.3081 NZD BHD NZD transfer rate on 04/06/2013
3-06-2013 1 x BHD = 3.2791 NZD BHD NZD transfer rate on 03/06/2013
2-06-2013 1 x BHD = 3.3321 NZD BHD NZD transfer rate on 02/06/2013
1-06-2013 1 x BHD = 3.3382 NZD BHD NZD transfer rate on 01/06/2013
31-05-2013 1 x BHD = 3.3358 NZD BHD NZD transfer rate on 31/05/2013
30-05-2013 1 x BHD = 3.2783 NZD BHD NZD transfer rate on 30/05/2013
29-05-2013 1 x BHD = 3.2787 NZD BHD NZD transfer rate on 29/05/2013
28-05-2013 1 x BHD = 3.2796 NZD BHD NZD transfer rate on 28/05/2013
27-05-2013 1 x BHD = 3.2773 NZD BHD NZD transfer rate on 27/05/2013
26-05-2013 1 x BHD = 3.2756 NZD BHD NZD transfer rate on 26/05/2013
25-05-2013 1 x BHD = 3.2766 NZD BHD NZD transfer rate on 25/05/2013
24-05-2013 1 x BHD = 3.2778 NZD BHD NZD transfer rate on 24/05/2013
23-05-2013 1 x BHD = 3.2709 NZD BHD NZD transfer rate on 23/05/2013
22-05-2013 1 x BHD = 3.2873 NZD BHD NZD transfer rate on 22/05/2013
21-05-2013 1 x BHD = 3.2451 NZD BHD NZD transfer rate on 21/05/2013
20-05-2013 1 x BHD = 3.2476 NZD BHD NZD transfer rate on 20/05/2013
19-05-2013 1 x BHD = 3.2773 NZD BHD NZD transfer rate on 19/05/2013
18-05-2013 1 x BHD = 3.2876 NZD BHD NZD transfer rate on 18/05/2013
17-05-2013 1 x BHD = 3.2888 NZD BHD NZD transfer rate on 17/05/2013
16-05-2013 1 x BHD = 3.2447 NZD BHD NZD transfer rate on 16/05/2013
15-05-2013 1 x BHD = 3.2104 NZD BHD NZD transfer rate on 15/05/2013
14-05-2013 1 x BHD = 3.224 NZD BHD NZD transfer rate on 14/05/2013
13-05-2013 1 x BHD = 3.213 NZD BHD NZD transfer rate on 13/05/2013
12-05-2013 1 x BHD = 3.1985 NZD BHD NZD transfer rate on 12/05/2013
11-05-2013 1 x BHD = 3.1965 NZD BHD NZD transfer rate on 11/05/2013
10-05-2013 1 x BHD = 3.1954 NZD BHD NZD transfer rate on 10/05/2013
9-05-2013 1 x BHD = 3.1491 NZD BHD NZD transfer rate on 09/05/2013
8-05-2013 1 x BHD = 3.144 NZD BHD NZD transfer rate on 08/05/2013
7-05-2013 1 x BHD = 3.1352 NZD BHD NZD transfer rate on 07/05/2013
6-05-2013 1 x BHD = 3.1138 NZD BHD NZD transfer rate on 06/05/2013
5-05-2013 1 x BHD = 3.1072 NZD BHD NZD transfer rate on 05/05/2013
4-05-2013 1 x BHD = 3.1092 NZD BHD NZD transfer rate on 04/05/2013
3-05-2013 1 x BHD = 3.1129 NZD BHD NZD transfer rate on 03/05/2013
2-05-2013 1 x BHD = 3.1237 NZD BHD NZD transfer rate on 02/05/2013
1-05-2013 1 x BHD = 3.12 NZD BHD NZD transfer rate on 01/05/2013
30-04-2013 1 x BHD = 3.0988 NZD BHD NZD transfer rate on 30/04/2013
29-04-2013 1 x BHD = 3.1037 NZD BHD NZD transfer rate on 29/04/2013
28-04-2013 1 x BHD = 3.1255 NZD BHD NZD transfer rate on 28/04/2013
27-04-2013 1 x BHD = 3.1279 NZD BHD NZD transfer rate on 27/04/2013
26-04-2013 1 x BHD = 3.1285 NZD BHD NZD transfer rate on 26/04/2013
25-04-2013 1 x BHD = 3.1172 NZD BHD NZD transfer rate on 25/04/2013
24-04-2013 1 x BHD = 3.1319 NZD BHD NZD transfer rate on 24/04/2013
23-04-2013 1 x BHD = 3.1461 NZD BHD NZD transfer rate on 23/04/2013
22-04-2013 1 x BHD = 3.1454 NZD BHD NZD transfer rate on 22/04/2013
21-04-2013 1 x BHD = 3.1525 NZD BHD NZD transfer rate on 21/04/2013
20-04-2013 1 x BHD = 3.1501 NZD BHD NZD transfer rate on 20/04/2013
19-04-2013 1 x BHD = 3.1501 NZD BHD NZD transfer rate on 19/04/2013
18-04-2013 1 x BHD = 3.1466 NZD BHD NZD transfer rate on 18/04/2013
17-04-2013 1 x BHD = 3.138 NZD BHD NZD transfer rate on 17/04/2013
16-04-2013 1 x BHD = 3.1271 NZD BHD NZD transfer rate on 16/04/2013
15-04-2013 1 x BHD = 3.1483 NZD BHD NZD transfer rate on 15/04/2013
14-04-2013 1 x BHD = 3.0955 NZD BHD NZD transfer rate on 14/04/2013
13-04-2013 1 x BHD = 3.0887 NZD BHD NZD transfer rate on 13/04/2013
12-04-2013 1 x BHD = 3.0876 NZD BHD NZD transfer rate on 12/04/2013
11-04-2013 1 x BHD = 3.0747 NZD BHD NZD transfer rate on 11/04/2013
10-04-2013 1 x BHD = 3.0891 NZD BHD NZD transfer rate on 10/04/2013
9-04-2013 1 x BHD = 3.1122 NZD BHD NZD transfer rate on 09/04/2013
8-04-2013 1 x BHD = 3.1304 NZD BHD NZD transfer rate on 08/04/2013
7-04-2013 1 x BHD = 3.152 NZD BHD NZD transfer rate on 07/04/2013
6-04-2013 1 x BHD = 3.1468 NZD BHD NZD transfer rate on 06/04/2013
5-04-2013 1 x BHD = 3.1479 NZD BHD NZD transfer rate on 05/04/2013
4-04-2013 1 x BHD = 3.1485 NZD BHD NZD transfer rate on 04/04/2013
3-04-2013 1 x BHD = 3.1516 NZD BHD NZD transfer rate on 03/04/2013
2-04-2013 1 x BHD = 3.1469 NZD BHD NZD transfer rate on 02/04/2013
1-04-2013 1 x BHD = 3.1656 NZD BHD NZD transfer rate on 01/04/2013
31-03-2013 1 x BHD = 3.1723 NZD BHD NZD transfer rate on 31/03/2013
30-03-2013 1 x BHD = 3.1675 NZD BHD NZD transfer rate on 30/03/2013
29-03-2013 1 x BHD = 3.1675 NZD BHD NZD transfer rate on 29/03/2013
28-03-2013 1 x BHD = 3.1692 NZD BHD NZD transfer rate on 28/03/2013
27-03-2013 1 x BHD = 3.1667 NZD BHD NZD transfer rate on 27/03/2013
26-03-2013 1 x BHD = 3.1603 NZD BHD NZD transfer rate on 26/03/2013
25-03-2013 1 x BHD = 3.1779 NZD BHD NZD transfer rate on 25/03/2013
24-03-2013 1 x BHD = 3.1786 NZD BHD NZD transfer rate on 24/03/2013
23-03-2013 1 x BHD = 3.1738 NZD BHD NZD transfer rate on 23/03/2013
22-03-2013 1 x BHD = 3.1738 NZD BHD NZD transfer rate on 22/03/2013
21-03-2013 1 x BHD = 3.1897 NZD BHD NZD transfer rate on 21/03/2013
20-03-2013 1 x BHD = 3.2111 NZD BHD NZD transfer rate on 20/03/2013
19-03-2013 1 x BHD = 3.222 NZD BHD NZD transfer rate on 19/03/2013
18-03-2013 1 x BHD = 3.2112 NZD BHD NZD transfer rate on 18/03/2013
17-03-2013 1 x BHD = 3.2167 NZD BHD NZD transfer rate on 17/03/2013
16-03-2013 1 x BHD = 3.2077 NZD BHD NZD transfer rate on 16/03/2013
15-03-2013 1 x BHD = 3.2038 NZD BHD NZD transfer rate on 15/03/2013
14-03-2013 1 x BHD = 3.2293 NZD BHD NZD transfer rate on 14/03/2013
13-03-2013 1 x BHD = 3.2412 NZD BHD NZD transfer rate on 13/03/2013
12-03-2013 1 x BHD = 3.2176 NZD BHD NZD transfer rate on 12/03/2013
11-03-2013 1 x BHD = 3.2117 NZD BHD NZD transfer rate on 11/03/2013
10-03-2013 1 x BHD = 3.2249 NZD BHD NZD transfer rate on 10/03/2013
9-03-2013 1 x BHD = 3.227 NZD BHD NZD transfer rate on 09/03/2013
8-03-2013 1 x BHD = 3.227 NZD BHD NZD transfer rate on 08/03/2013
7-03-2013 1 x BHD = 3.2038 NZD BHD NZD transfer rate on 07/03/2013
6-03-2013 1 x BHD = 3.2061 NZD BHD NZD transfer rate on 06/03/2013
5-03-2013 1 x BHD = 3.189 NZD BHD NZD transfer rate on 05/03/2013
4-03-2013 1 x BHD = 3.2117 NZD BHD NZD transfer rate on 04/03/2013
3-03-2013 1 x BHD = 3.2201 NZD BHD NZD transfer rate on 03/03/2013
2-03-2013 1 x BHD = 3.2138 NZD BHD NZD transfer rate on 02/03/2013
1-03-2013 1 x BHD = 3.2149 NZD BHD NZD transfer rate on 01/03/2013
28-02-2013 1 x BHD = 3.2174 NZD BHD NZD transfer rate on 28/02/2013
27-02-2013 1 x BHD = 3.2115 NZD BHD NZD transfer rate on 27/02/2013
26-02-2013 1 x BHD = 3.2096 NZD BHD NZD transfer rate on 26/02/2013
25-02-2013 1 x BHD = 3.1844 NZD BHD NZD transfer rate on 25/02/2013
24-02-2013 1 x BHD = 3.1621 NZD BHD NZD transfer rate on 24/02/2013
23-02-2013 1 x BHD = 3.1522 NZD BHD NZD transfer rate on 23/02/2013
22-02-2013 1 x BHD = 3.1495 NZD BHD NZD transfer rate on 22/02/2013
21-02-2013 1 x BHD = 3.1782 NZD BHD NZD transfer rate on 21/02/2013
20-02-2013 1 x BHD = 3.1725 NZD BHD NZD transfer rate on 20/02/2013
19-02-2013 1 x BHD = 3.1344 NZD BHD NZD transfer rate on 19/02/2013
18-02-2013 1 x BHD = 3.1366 NZD BHD NZD transfer rate on 18/02/2013
17-02-2013 1 x BHD = 3.1321 NZD BHD NZD transfer rate on 17/02/2013
16-02-2013 1 x BHD = 3.1391 NZD BHD NZD transfer rate on 16/02/2013
15-02-2013 1 x BHD = 3.1391 NZD BHD NZD transfer rate on 15/02/2013
14-02-2013 1 x BHD = 3.1154 NZD BHD NZD transfer rate on 14/02/2013
13-02-2013 1 x BHD = 3.1295 NZD BHD NZD transfer rate on 13/02/2013
12-02-2013 1 x BHD = 3.1541 NZD BHD NZD transfer rate on 12/02/2013
11-02-2013 1 x BHD = 3.1699 NZD BHD NZD transfer rate on 11/02/2013
10-02-2013 1 x BHD = 3.1721 NZD BHD NZD transfer rate on 10/02/2013
9-02-2013 1 x BHD = 3.1736 NZD BHD NZD transfer rate on 09/02/2013
8-02-2013 1 x BHD = 3.1736 NZD BHD NZD transfer rate on 08/02/2013
7-02-2013 1 x BHD = 3.1813 NZD BHD NZD transfer rate on 07/02/2013
6-02-2013 1 x BHD = 3.1644 NZD BHD NZD transfer rate on 06/02/2013
5-02-2013 1 x BHD = 3.1369 NZD BHD NZD transfer rate on 05/02/2013
4-02-2013 1 x BHD = 3.1472 NZD BHD NZD transfer rate on 04/02/2013
3-02-2013 1 x BHD = 3.1341 NZD BHD NZD transfer rate on 03/02/2013
2-02-2013 1 x BHD = 3.1283 NZD BHD NZD transfer rate on 02/02/2013
1-02-2013 1 x BHD = 3.1305 NZD BHD NZD transfer rate on 01/02/2013
31-01-2013 1 x BHD = 3.1632 NZD BHD NZD transfer rate on 31/01/2013
30-01-2013 1 x BHD = 3.1742 NZD BHD NZD transfer rate on 30/01/2013
29-01-2013 1 x BHD = 3.1646 NZD BHD NZD transfer rate on 29/01/2013
28-01-2013 1 x BHD = 3.1805 NZD BHD NZD transfer rate on 28/01/2013
27-01-2013 1 x BHD = 3.1733 NZD BHD NZD transfer rate on 27/01/2013
26-01-2013 1 x BHD = 3.1657 NZD BHD NZD transfer rate on 26/01/2013
25-01-2013 1 x BHD = 3.1657 NZD BHD NZD transfer rate on 25/01/2013
24-01-2013 1 x BHD = 3.1717 NZD BHD NZD transfer rate on 24/01/2013
23-01-2013 1 x BHD = 3.1452 NZD BHD NZD transfer rate on 23/01/2013
22-01-2013 1 x BHD = 3.1508 NZD BHD NZD transfer rate on 22/01/2013
21-01-2013 1 x BHD = 3.1691 NZD BHD NZD transfer rate on 21/01/2013
20-01-2013 1 x BHD = 3.169 NZD BHD NZD transfer rate on 20/01/2013
19-01-2013 1 x BHD = 3.1696 NZD BHD NZD transfer rate on 19/01/2013
18-01-2013 1 x BHD = 3.1659 NZD BHD NZD transfer rate on 18/01/2013
17-01-2013 1 x BHD = 3.1582 NZD BHD NZD transfer rate on 17/01/2013
16-01-2013 1 x BHD = 3.1563 NZD BHD NZD transfer rate on 16/01/2013
15-01-2013 1 x BHD = 3.1563 NZD BHD NZD transfer rate on 15/01/2013
14-01-2013 1 x BHD = 3.1512 NZD BHD NZD transfer rate on 14/01/2013
13-01-2013 1 x BHD = 3.1748 NZD BHD NZD transfer rate on 13/01/2013
12-01-2013 1 x BHD = 3.1644 NZD BHD NZD transfer rate on 12/01/2013
11-01-2013 1 x BHD = 3.1716 NZD BHD NZD transfer rate on 11/01/2013
10-01-2013 1 x BHD = 3.1493 NZD BHD NZD transfer rate on 10/01/2013
9-01-2013 1 x BHD = 3.1615 NZD BHD NZD transfer rate on 09/01/2013
8-01-2013 1 x BHD = 3.1656 NZD BHD NZD transfer rate on 08/01/2013
7-01-2013 1 x BHD = 3.1609 NZD BHD NZD transfer rate on 07/01/2013
6-01-2013 1 x BHD = 3.1818 NZD BHD NZD transfer rate on 06/01/2013
5-01-2013 1 x BHD = 3.1796 NZD BHD NZD transfer rate on 05/01/2013
4-01-2013 1 x BHD = 3.1796 NZD BHD NZD transfer rate on 04/01/2013
3-01-2013 1 x BHD = 3.1993 NZD BHD NZD transfer rate on 03/01/2013
2-01-2013 1 x BHD = 3.179 NZD BHD NZD transfer rate on 02/01/2013
1-01-2013 1 x BHD = 3.2087 NZD BHD NZD transfer rate on 01/01/2013
31-12-2012 1 x BHD = 3.2158 NZD BHD NZD transfer rate on 31/12/2012
30-12-2012 1 x BHD = 3.2254 NZD BHD NZD transfer rate on 30/12/2012
29-12-2012 1 x BHD = 3.2364 NZD BHD NZD transfer rate on 29/12/2012
28-12-2012 1 x BHD = 3.2338 NZD BHD NZD transfer rate on 28/12/2012
27-12-2012 1 x BHD = 3.2289 NZD BHD NZD transfer rate on 27/12/2012
26-12-2012 1 x BHD = 3.2349 NZD BHD NZD transfer rate on 26/12/2012
25-12-2012 1 x BHD = 3.2269 NZD BHD NZD transfer rate on 25/12/2012
24-12-2012 1 x BHD = 3.2243 NZD BHD NZD transfer rate on 24/12/2012
23-12-2012 1 x BHD = 3.2223 NZD BHD NZD transfer rate on 23/12/2012
22-12-2012 1 x BHD = 3.2244 NZD BHD NZD transfer rate on 22/12/2012
21-12-2012 1 x BHD = 3.2197 NZD BHD NZD transfer rate on 21/12/2012
20-12-2012 1 x BHD = 3.1803 NZD BHD NZD transfer rate on 20/12/2012
19-12-2012 1 x BHD = 3.1737 NZD BHD NZD transfer rate on 19/12/2012
18-12-2012 1 x BHD = 3.1579 NZD BHD NZD transfer rate on 18/12/2012
17-12-2012 1 x BHD = 3.1466 NZD BHD NZD transfer rate on 17/12/2012
16-12-2012 1 x BHD = 3.1469 NZD BHD NZD transfer rate on 16/12/2012
15-12-2012 1 x BHD = 3.1347 NZD BHD NZD transfer rate on 15/12/2012
14-12-2012 1 x BHD = 3.1352 NZD BHD NZD transfer rate on 14/12/2012
13-12-2012 1 x BHD = 3.1447 NZD BHD NZD transfer rate on 13/12/2012
12-12-2012 1 x BHD = 3.1481 NZD BHD NZD transfer rate on 12/12/2012
11-12-2012 1 x BHD = 3.1619 NZD BHD NZD transfer rate on 11/12/2012
10-12-2012 1 x BHD = 3.1795 NZD BHD NZD transfer rate on 10/12/2012
9-12-2012 1 x BHD = 3.1783 NZD BHD NZD transfer rate on 09/12/2012
8-12-2012 1 x BHD = 3.1826 NZD BHD NZD transfer rate on 08/12/2012
7-12-2012 1 x BHD = 3.1826 NZD BHD NZD transfer rate on 07/12/2012
6-12-2012 1 x BHD = 3.1874 NZD BHD NZD transfer rate on 06/12/2012
5-12-2012 1 x BHD = 3.1991 NZD BHD NZD transfer rate on 05/12/2012
4-12-2012 1 x BHD = 3.2149 NZD BHD NZD transfer rate on 04/12/2012
3-12-2012 1 x BHD = 3.2297 NZD BHD NZD transfer rate on 03/12/2012
2-12-2012 1 x BHD = 3.2361 NZD BHD NZD transfer rate on 02/12/2012
1-12-2012 1 x BHD = 3.2316 NZD BHD NZD transfer rate on 01/12/2012
30-11-2012 1 x BHD = 3.2327 NZD BHD NZD transfer rate on 30/11/2012
29-11-2012 1 x BHD = 3.2242 NZD BHD NZD transfer rate on 29/11/2012
28-11-2012 1 x BHD = 3.2202 NZD BHD NZD transfer rate on 28/11/2012
27-11-2012 1 x BHD = 3.2326 NZD BHD NZD transfer rate on 27/11/2012
26-11-2012 1 x BHD = 3.23 NZD BHD NZD transfer rate on 26/11/2012
25-11-2012 1 x BHD = 3.2277 NZD BHD NZD transfer rate on 25/11/2012
24-11-2012 1 x BHD = 3.2244 NZD BHD NZD transfer rate on 24/11/2012
23-11-2012 1 x BHD = 3.2255 NZD BHD NZD transfer rate on 23/11/2012
22-11-2012 1 x BHD = 3.2504 NZD BHD NZD transfer rate on 22/11/2012
21-11-2012 1 x BHD = 3.2526 NZD BHD NZD transfer rate on 21/11/2012
20-11-2012 1 x BHD = 3.2482 NZD BHD NZD transfer rate on 20/11/2012
19-11-2012 1 x BHD = 3.2404 NZD BHD NZD transfer rate on 19/11/2012
18-11-2012 1 x BHD = 3.2643 NZD BHD NZD transfer rate on 18/11/2012
17-11-2012 1 x BHD = 3.2646 NZD BHD NZD transfer rate on 17/11/2012
16-11-2012 1 x BHD = 3.2646 NZD BHD NZD transfer rate on 16/11/2012
15-11-2012 1 x BHD = 3.2749 NZD BHD NZD transfer rate on 15/11/2012
14-11-2012 1 x BHD = 3.2711 NZD BHD NZD transfer rate on 14/11/2012
13-11-2012 1 x BHD = 3.2484 NZD BHD NZD transfer rate on 13/11/2012
12-11-2012 1 x BHD = 3.2432 NZD BHD NZD transfer rate on 12/11/2012
11-11-2012 1 x BHD = 3.2517 NZD BHD NZD transfer rate on 11/11/2012
10-11-2012 1 x BHD = 3.2584 NZD BHD NZD transfer rate on 10/11/2012
9-11-2012 1 x BHD = 3.2552 NZD BHD NZD transfer rate on 09/11/2012
8-11-2012 1 x BHD = 3.2615 NZD BHD NZD transfer rate on 08/11/2012
7-11-2012 1 x BHD = 3.2369 NZD BHD NZD transfer rate on 07/11/2012
6-11-2012 1 x BHD = 3.2053 NZD BHD NZD transfer rate on 06/11/2012
5-11-2012 1 x BHD = 3.208 NZD BHD NZD transfer rate on 05/11/2012
4-11-2012 1 x BHD = 3.2114 NZD BHD NZD transfer rate on 04/11/2012
3-11-2012 1 x BHD = 3.2117 NZD BHD NZD transfer rate on 03/11/2012
2-11-2012 1 x BHD = 3.2107 NZD BHD NZD transfer rate on 02/11/2012
1-11-2012 1 x BHD = 3.2035 NZD BHD NZD transfer rate on 01/11/2012
31-10-2012 1 x BHD = 3.2278 NZD BHD NZD transfer rate on 31/10/2012
30-10-2012 1 x BHD = 3.2276 NZD BHD NZD transfer rate on 30/10/2012
29-10-2012 1 x BHD = 3.2368 NZD BHD NZD transfer rate on 29/10/2012
28-10-2012 1 x BHD = 3.2351 NZD BHD NZD transfer rate on 28/10/2012
27-10-2012 1 x BHD = 3.2256 NZD BHD NZD transfer rate on 27/10/2012
26-10-2012 1 x BHD = 3.223 NZD BHD NZD transfer rate on 26/10/2012
25-10-2012 1 x BHD = 3.237 NZD BHD NZD transfer rate on 25/10/2012
24-10-2012 1 x BHD = 3.2357 NZD BHD NZD transfer rate on 24/10/2012
23-10-2012 1 x BHD = 3.265 NZD BHD NZD transfer rate on 23/10/2012
22-10-2012 1 x BHD = 3.2415 NZD BHD NZD transfer rate on 22/10/2012
21-10-2012 1 x BHD = 3.248 NZD BHD NZD transfer rate on 21/10/2012
20-10-2012 1 x BHD = 3.2495 NZD BHD NZD transfer rate on 20/10/2012
19-10-2012 1 x BHD = 3.2489 NZD BHD NZD transfer rate on 19/10/2012
18-10-2012 1 x BHD = 3.2324 NZD BHD NZD transfer rate on 18/10/2012
17-10-2012 1 x BHD = 3.229 NZD BHD NZD transfer rate on 17/10/2012
16-10-2012 1 x BHD = 3.2502 NZD BHD NZD transfer rate on 16/10/2012
15-10-2012 1 x BHD = 3.2528 NZD BHD NZD transfer rate on 15/10/2012
14-10-2012 1 x BHD = 3.2518 NZD BHD NZD transfer rate on 14/10/2012
13-10-2012 1 x BHD = 3.2467 NZD BHD NZD transfer rate on 13/10/2012
12-10-2012 1 x BHD = 3.2472 NZD BHD NZD transfer rate on 12/10/2012
11-10-2012 1 x BHD = 3.2489 NZD BHD NZD transfer rate on 11/10/2012
10-10-2012 1 x BHD = 3.245 NZD BHD NZD transfer rate on 10/10/2012
9-10-2012 1 x BHD = 3.2488 NZD BHD NZD transfer rate on 09/10/2012
8-10-2012 1 x BHD = 3.2373 NZD BHD NZD transfer rate on 08/10/2012
7-10-2012 1 x BHD = 3.244 NZD BHD NZD transfer rate on 07/10/2012
6-10-2012 1 x BHD = 3.2418 NZD BHD NZD transfer rate on 06/10/2012
5-10-2012 1 x BHD = 3.2408 NZD BHD NZD transfer rate on 05/10/2012
4-10-2012 1 x BHD = 3.2275 NZD BHD NZD transfer rate on 04/10/2012
3-10-2012 1 x BHD = 3.2356 NZD BHD NZD transfer rate on 03/10/2012
2-10-2012 1 x BHD = 3.2105 NZD BHD NZD transfer rate on 02/10/2012
1-10-2012 1 x BHD = 3.2032 NZD BHD NZD transfer rate on 01/10/2012
30-09-2012 1 x BHD = 3.1988 NZD BHD NZD transfer rate on 30/09/2012
29-09-2012 1 x BHD = 3.1973 NZD BHD NZD transfer rate on 29/09/2012
28-09-2012 1 x BHD = 3.1973 NZD BHD NZD transfer rate on 28/09/2012
27-09-2012 1 x BHD = 3.1932 NZD BHD NZD transfer rate on 27/09/2012
26-09-2012 1 x BHD = 3.2169 NZD BHD NZD transfer rate on 26/09/2012
25-09-2012 1 x BHD = 3.2319 NZD BHD NZD transfer rate on 25/09/2012
24-09-2012 1 x BHD = 3.227 NZD BHD NZD transfer rate on 24/09/2012
23-09-2012 1 x BHD = 3.2002 NZD BHD NZD transfer rate on 23/09/2012
22-09-2012 1 x BHD = 3.1944 NZD BHD NZD transfer rate on 22/09/2012
21-09-2012 1 x BHD = 3.1944 NZD BHD NZD transfer rate on 21/09/2012
20-09-2012 1 x BHD = 3.1992 NZD BHD NZD transfer rate on 20/09/2012
19-09-2012 1 x BHD = 3.1982 NZD BHD NZD transfer rate on 19/09/2012
18-09-2012 1 x BHD = 3.2078 NZD BHD NZD transfer rate on 18/09/2012
17-09-2012 1 x BHD = 3.2078 NZD BHD NZD transfer rate on 17/09/2012
16-09-2012 1 x BHD = 3.2014 NZD BHD NZD transfer rate on 16/09/2012
15-09-2012 1 x BHD = 3.2016 NZD BHD NZD transfer rate on 15/09/2012
14-09-2012 1 x BHD = 3.2016 NZD BHD NZD transfer rate on 14/09/2012
13-09-2012 1 x BHD = 3.1929 NZD BHD NZD transfer rate on 13/09/2012
12-09-2012 1 x BHD = 3.2311 NZD BHD NZD transfer rate on 12/09/2012
11-09-2012 1 x BHD = 3.2306 NZD BHD NZD transfer rate on 11/09/2012
10-09-2012 1 x BHD = 3.2752 NZD BHD NZD transfer rate on 10/09/2012
9-09-2012 1 x BHD = 3.2674 NZD BHD NZD transfer rate on 09/09/2012
8-09-2012 1 x BHD = 3.2608 NZD BHD NZD transfer rate on 08/09/2012
7-09-2012 1 x BHD = 3.2656 NZD BHD NZD transfer rate on 07/09/2012
6-09-2012 1 x BHD = 3.3055 NZD BHD NZD transfer rate on 06/09/2012
5-09-2012 1 x BHD = 3.3359 NZD BHD NZD transfer rate on 05/09/2012
4-09-2012 1 x BHD = 3.3395 NZD BHD NZD transfer rate on 04/09/2012
3-09-2012 1 x BHD = 3.321 NZD BHD NZD transfer rate on 03/09/2012
2-09-2012 1 x BHD = 3.3131 NZD BHD NZD transfer rate on 02/09/2012
1-09-2012 1 x BHD = 3.3004 NZD BHD NZD transfer rate on 01/09/2012
31-08-2012 1 x BHD = 3.3021 NZD BHD NZD transfer rate on 31/08/2012
30-08-2012 1 x BHD = 3.3271 NZD BHD NZD transfer rate on 30/08/2012
29-08-2012 1 x BHD = 3.3102 NZD BHD NZD transfer rate on 29/08/2012
28-08-2012 1 x BHD = 3.2986 NZD BHD NZD transfer rate on 28/08/2012
27-08-2012 1 x BHD = 3.2803 NZD BHD NZD transfer rate on 27/08/2012
26-08-2012 1 x BHD = 3.2705 NZD BHD NZD transfer rate on 26/08/2012
25-08-2012 1 x BHD = 3.2706 NZD BHD NZD transfer rate on 25/08/2012
24-08-2012 1 x BHD = 3.2706 NZD BHD NZD transfer rate on 24/08/2012
23-08-2012 1 x BHD = 3.2769 NZD BHD NZD transfer rate on 23/08/2012
22-08-2012 1 x BHD = 3.2581 NZD BHD NZD transfer rate on 22/08/2012
21-08-2012 1 x BHD = 3.2726 NZD BHD NZD transfer rate on 21/08/2012
20-08-2012 1 x BHD = 3.2776 NZD BHD NZD transfer rate on 20/08/2012
19-08-2012 1 x BHD = 3.2867 NZD BHD NZD transfer rate on 19/08/2012
18-08-2012 1 x BHD = 3.2864 NZD BHD NZD transfer rate on 18/08/2012
17-08-2012 1 x BHD = 3.2886 NZD BHD NZD transfer rate on 17/08/2012
16-08-2012 1 x BHD = 3.2706 NZD BHD NZD transfer rate on 16/08/2012
15-08-2012 1 x BHD = 3.2861 NZD BHD NZD transfer rate on 15/08/2012
14-08-2012 1 x BHD = 3.2953 NZD BHD NZD transfer rate on 14/08/2012
13-08-2012 1 x BHD = 3.273 NZD BHD NZD transfer rate on 13/08/2012
12-08-2012 1 x BHD = 3.2628 NZD BHD NZD transfer rate on 12/08/2012
11-08-2012 1 x BHD = 3.2622 NZD BHD NZD transfer rate on 11/08/2012
10-08-2012 1 x BHD = 3.2617 NZD BHD NZD transfer rate on 10/08/2012
9-08-2012 1 x BHD = 3.2682 NZD BHD NZD transfer rate on 09/08/2012
8-08-2012 1 x BHD = 3.2679 NZD BHD NZD transfer rate on 08/08/2012
7-08-2012 1 x BHD = 3.253 NZD BHD NZD transfer rate on 07/08/2012
6-08-2012 1 x BHD = 3.23 NZD BHD NZD transfer rate on 06/08/2012
5-08-2012 1 x BHD = 3.2397 NZD BHD NZD transfer rate on 05/08/2012
4-08-2012 1 x BHD = 3.2375 NZD BHD NZD transfer rate on 04/08/2012
3-08-2012 1 x BHD = 3.2386 NZD BHD NZD transfer rate on 03/08/2012
2-08-2012 1 x BHD = 3.2788 NZD BHD NZD transfer rate on 02/08/2012
1-08-2012 1 x BHD = 3.2835 NZD BHD NZD transfer rate on 01/08/2012
31-07-2012 1 x BHD = 3.2783 NZD BHD NZD transfer rate on 31/07/2012
30-07-2012 1 x BHD = 3.2771 NZD BHD NZD transfer rate on 30/07/2012
29-07-2012 1 x BHD = 3.273 NZD BHD NZD transfer rate on 29/07/2012
28-07-2012 1 x BHD = 3.2751 NZD BHD NZD transfer rate on 28/07/2012
27-07-2012 1 x BHD = 3.2751 NZD BHD NZD transfer rate on 27/07/2012
26-07-2012 1 x BHD = 3.3138 NZD BHD NZD transfer rate on 26/07/2012
25-07-2012 1 x BHD = 3.3555 NZD BHD NZD transfer rate on 25/07/2012
24-07-2012 1 x BHD = 3.3885 NZD BHD NZD transfer rate on 24/07/2012
23-07-2012 1 x BHD = 3.3658 NZD BHD NZD transfer rate on 23/07/2012
22-07-2012 1 x BHD = 3.3252 NZD BHD NZD transfer rate on 22/07/2012
21-07-2012 1 x BHD = 3.3176 NZD BHD NZD transfer rate on 21/07/2012
20-07-2012 1 x BHD = 3.317 NZD BHD NZD transfer rate on 20/07/2012
19-07-2012 1 x BHD = 3.3029 NZD BHD NZD transfer rate on 19/07/2012
18-07-2012 1 x BHD = 3.3132 NZD BHD NZD transfer rate on 18/07/2012
17-07-2012 1 x BHD = 3.3251 NZD BHD NZD transfer rate on 17/07/2012
16-07-2012 1 x BHD = 3.3301 NZD BHD NZD transfer rate on 16/07/2012
15-07-2012 1 x BHD = 3.3275 NZD BHD NZD transfer rate on 15/07/2012
14-07-2012 1 x BHD = 3.3304 NZD BHD NZD transfer rate on 14/07/2012
13-07-2012 1 x BHD = 3.3304 NZD BHD NZD transfer rate on 13/07/2012
12-07-2012 1 x BHD = 3.3529 NZD BHD NZD transfer rate on 12/07/2012
11-07-2012 1 x BHD = 3.3335 NZD BHD NZD transfer rate on 11/07/2012
10-07-2012 1 x BHD = 3.3412 NZD BHD NZD transfer rate on 10/07/2012
9-07-2012 1 x BHD = 3.3307 NZD BHD NZD transfer rate on 09/07/2012
8-07-2012 1 x BHD = 3.3222 NZD BHD NZD transfer rate on 08/07/2012
7-07-2012 1 x BHD = 3.3231 NZD BHD NZD transfer rate on 07/07/2012
6-07-2012 1 x BHD = 3.3231 NZD BHD NZD transfer rate on 06/07/2012
5-07-2012 1 x BHD = 3.3005 NZD BHD NZD transfer rate on 05/07/2012
4-07-2012 1 x BHD = 3.3002 NZD BHD NZD transfer rate on 04/07/2012
3-07-2012 1 x BHD = 3.2972 NZD BHD NZD transfer rate on 03/07/2012
2-07-2012 1 x BHD = 3.3004 NZD BHD NZD transfer rate on 02/07/2012
1-07-2012 1 x BHD = 3.3065 NZD BHD NZD transfer rate on 01/07/2012
30-06-2012 1 x BHD = 3.3082 NZD BHD NZD transfer rate on 30/06/2012
29-06-2012 1 x BHD = 3.3066 NZD BHD NZD transfer rate on 29/06/2012
28-06-2012 1 x BHD = 3.3701 NZD BHD NZD transfer rate on 28/06/2012
27-06-2012 1 x BHD = 3.3466 NZD BHD NZD transfer rate on 27/06/2012
26-06-2012 1 x BHD = 3.3557 NZD BHD NZD transfer rate on 26/06/2012
25-06-2012 1 x BHD = 3.3694 NZD BHD NZD transfer rate on 25/06/2012
24-06-2012 1 x BHD = 3.3617 NZD BHD NZD transfer rate on 24/06/2012
23-06-2012 1 x BHD = 3.3551 NZD BHD NZD transfer rate on 23/06/2012
22-06-2012 1 x BHD = 3.3574 NZD BHD NZD transfer rate on 22/06/2012
21-06-2012 1 x BHD = 3.3673 NZD BHD NZD transfer rate on 21/06/2012
20-06-2012 1 x BHD = 3.3273 NZD BHD NZD transfer rate on 20/06/2012
19-06-2012 1 x BHD = 3.3413 NZD BHD NZD transfer rate on 19/06/2012
18-06-2012 1 x BHD = 3.3488 NZD BHD NZD transfer rate on 18/06/2012
17-06-2012 1 x BHD = 3.3648 NZD BHD NZD transfer rate on 17/06/2012
16-06-2012 1 x BHD = 3.3648 NZD BHD NZD transfer rate on 16/06/2012
15-06-2012 1 x BHD = 3.3631 NZD BHD NZD transfer rate on 15/06/2012
14-06-2012 1 x BHD = 3.3866 NZD BHD NZD transfer rate on 14/06/2012
13-06-2012 1 x BHD = 3.4186 NZD BHD NZD transfer rate on 13/06/2012
12-06-2012 1 x BHD = 3.4089 NZD BHD NZD transfer rate on 12/06/2012
11-06-2012 1 x BHD = 3.4482 NZD BHD NZD transfer rate on 11/06/2012
10-06-2012 1 x BHD = 3.4327 NZD BHD NZD transfer rate on 10/06/2012
9-06-2012 1 x BHD = 3.4468 NZD BHD NZD transfer rate on 09/06/2012
8-06-2012 1 x BHD = 3.4492 NZD BHD NZD transfer rate on 08/06/2012
7-06-2012 1 x BHD = 3.4545 NZD BHD NZD transfer rate on 07/06/2012
6-06-2012 1 x BHD = 3.4503 NZD BHD NZD transfer rate on 06/06/2012
5-06-2012 1 x BHD = 3.5024 NZD BHD NZD transfer rate on 05/06/2012
4-06-2012 1 x BHD = 3.5037 NZD BHD NZD transfer rate on 04/06/2012
3-06-2012 1 x BHD = 3.5254 NZD BHD NZD transfer rate on 03/06/2012
2-06-2012 1 x BHD = 3.5192 NZD BHD NZD transfer rate on 02/06/2012
1-06-2012 1 x BHD = 3.5265 NZD BHD NZD transfer rate on 01/06/2012
31-05-2012 1 x BHD = 3.5251 NZD BHD NZD transfer rate on 31/05/2012
30-05-2012 1 x BHD = 3.5285 NZD BHD NZD transfer rate on 30/05/2012
29-05-2012 1 x BHD = 3.4873 NZD BHD NZD transfer rate on 29/05/2012
28-05-2012 1 x BHD = 3.4817 NZD BHD NZD transfer rate on 28/05/2012
27-05-2012 1 x BHD = 3.5002 NZD BHD NZD transfer rate on 27/05/2012
26-05-2012 1 x BHD = 3.5193 NZD BHD NZD transfer rate on 26/05/2012
25-05-2012 1 x BHD = 3.5199 NZD BHD NZD transfer rate on 25/05/2012
24-05-2012 1 x BHD = 3.5184 NZD BHD NZD transfer rate on 24/05/2012
23-05-2012 1 x BHD = 3.5298 NZD BHD NZD transfer rate on 23/05/2012
22-05-2012 1 x BHD = 3.5163 NZD BHD NZD transfer rate on 22/05/2012
21-05-2012 1 x BHD = 3.4594 NZD BHD NZD transfer rate on 21/05/2012
20-05-2012 1 x BHD = 3.5087 NZD BHD NZD transfer rate on 20/05/2012
19-05-2012 1 x BHD = 3.5082 NZD BHD NZD transfer rate on 19/05/2012
18-05-2012 1 x BHD = 3.5082 NZD BHD NZD transfer rate on 18/05/2012
17-05-2012 1 x BHD = 3.4732 NZD BHD NZD transfer rate on 17/05/2012
16-05-2012 1 x BHD = 3.4667 NZD BHD NZD transfer rate on 16/05/2012
15-05-2012 1 x BHD = 3.4471 NZD BHD NZD transfer rate on 15/05/2012
14-05-2012 1 x BHD = 3.4148 NZD BHD NZD transfer rate on 14/05/2012
13-05-2012 1 x BHD = 3.3978 NZD BHD NZD transfer rate on 13/05/2012
12-05-2012 1 x BHD = 3.3873 NZD BHD NZD transfer rate on 12/05/2012
11-05-2012 1 x BHD = 3.3884 NZD BHD NZD transfer rate on 11/05/2012
10-05-2012 1 x BHD = 3.3821 NZD BHD NZD transfer rate on 10/05/2012
9-05-2012 1 x BHD = 3.3829 NZD BHD NZD transfer rate on 09/05/2012
8-05-2012 1 x BHD = 3.3708 NZD BHD NZD transfer rate on 08/05/2012
7-05-2012 1 x BHD = 3.3276 NZD BHD NZD transfer rate on 07/05/2012
6-05-2012 1 x BHD = 3.3425 NZD BHD NZD transfer rate on 06/05/2012
5-05-2012 1 x BHD = 3.3327 NZD BHD NZD transfer rate on 05/05/2012
4-05-2012 1 x BHD = 3.3327 NZD BHD NZD transfer rate on 04/05/2012
3-05-2012 1 x BHD = 3.3145 NZD BHD NZD transfer rate on 03/05/2012
2-05-2012 1 x BHD = 3.2863 NZD BHD NZD transfer rate on 02/05/2012
1-05-2012 1 x BHD = 3.2549 NZD BHD NZD transfer rate on 01/05/2012
30-04-2012 1 x BHD = 3.2401 NZD BHD NZD transfer rate on 30/04/2012
29-04-2012 1 x BHD = 3.2275 NZD BHD NZD transfer rate on 29/04/2012
28-04-2012 1 x BHD = 3.2306 NZD BHD NZD transfer rate on 28/04/2012
27-04-2012 1 x BHD = 3.2306 NZD BHD NZD transfer rate on 27/04/2012
26-04-2012 1 x BHD = 3.2629 NZD BHD NZD transfer rate on 26/04/2012
25-04-2012 1 x BHD = 3.2551 NZD BHD NZD transfer rate on 25/04/2012
24-04-2012 1 x BHD = 3.2604 NZD BHD NZD transfer rate on 24/04/2012
23-04-2012 1 x BHD = 3.2599 NZD BHD NZD transfer rate on 23/04/2012
22-04-2012 1 x BHD = 3.2446 NZD BHD NZD transfer rate on 22/04/2012
21-04-2012 1 x BHD = 3.2403 NZD BHD NZD transfer rate on 21/04/2012
20-04-2012 1 x BHD = 3.2403 NZD BHD NZD transfer rate on 20/04/2012
19-04-2012 1 x BHD = 3.2569 NZD BHD NZD transfer rate on 19/04/2012
18-04-2012 1 x BHD = 3.2513 NZD BHD NZD transfer rate on 18/04/2012
17-04-2012 1 x BHD = 3.2296 NZD BHD NZD transfer rate on 17/04/2012
16-04-2012 1 x BHD = 3.2358 NZD BHD NZD transfer rate on 16/04/2012
15-04-2012 1 x BHD = 3.2216 NZD BHD NZD transfer rate on 15/04/2012
14-04-2012 1 x BHD = 3.2213 NZD BHD NZD transfer rate on 14/04/2012
13-04-2012 1 x BHD = 3.2213 NZD BHD NZD transfer rate on 13/04/2012
12-04-2012 1 x BHD = 3.2026 NZD BHD NZD transfer rate on 12/04/2012
11-04-2012 1 x BHD = 3.2405 NZD BHD NZD transfer rate on 11/04/2012
10-04-2012 1 x BHD = 3.2546 NZD BHD NZD transfer rate on 10/04/2012
9-04-2012 1 x BHD = 3.2321 NZD BHD NZD transfer rate on 09/04/2012
8-04-2012 1 x BHD = 3.2394 NZD BHD NZD transfer rate on 08/04/2012
7-04-2012 1 x BHD = 3.2327 NZD BHD NZD transfer rate on 07/04/2012
6-04-2012 1 x BHD = 3.2322 NZD BHD NZD transfer rate on 06/04/2012
5-04-2012 1 x BHD = 3.253 NZD BHD NZD transfer rate on 05/04/2012
4-04-2012 1 x BHD = 3.253 NZD BHD NZD transfer rate on 04/04/2012
3-04-2012 1 x BHD = 3.2421 NZD BHD NZD transfer rate on 03/04/2012
2-04-2012 1 x BHD = 3.216 NZD BHD NZD transfer rate on 02/04/2012
1-04-2012 1 x BHD = 3.2397 NZD BHD NZD transfer rate on 01/04/2012
31-03-2012 1 x BHD = 3.2397 NZD BHD NZD transfer rate on 31/03/2012
30-03-2012 1 x BHD = 3.2397 NZD BHD NZD transfer rate on 30/03/2012
29-03-2012 1 x BHD = 3.2454 NZD BHD NZD transfer rate on 29/03/2012
28-03-2012 1 x BHD = 3.242 NZD BHD NZD transfer rate on 28/03/2012
27-03-2012 1 x BHD = 3.2375 NZD BHD NZD transfer rate on 27/03/2012
26-03-2012 1 x BHD = 3.2236 NZD BHD NZD transfer rate on 26/03/2012
25-03-2012 1 x BHD = 3.2424 NZD BHD NZD transfer rate on 25/03/2012
24-03-2012 1 x BHD = 3.2419 NZD BHD NZD transfer rate on 24/03/2012
23-03-2012 1 x BHD = 3.2419 NZD BHD NZD transfer rate on 23/03/2012
22-03-2012 1 x BHD = 3.2711 NZD BHD NZD transfer rate on 22/03/2012
21-03-2012 1 x BHD = 3.2641 NZD BHD NZD transfer rate on 21/03/2012
20-03-2012 1 x BHD = 3.244 NZD BHD NZD transfer rate on 20/03/2012
19-03-2012 1 x BHD = 3.2127 NZD BHD NZD transfer rate on 19/03/2012
18-03-2012 1 x BHD = 3.2078 NZD BHD NZD transfer rate on 18/03/2012
17-03-2012 1 x BHD = 3.2163 NZD BHD NZD transfer rate on 17/03/2012
16-03-2012 1 x BHD = 3.2163 NZD BHD NZD transfer rate on 16/03/2012
15-03-2012 1 x BHD = 3.2376 NZD BHD NZD transfer rate on 15/03/2012
14-03-2012 1 x BHD = 3.2804 NZD BHD NZD transfer rate on 14/03/2012
13-03-2012 1 x BHD = 3.2273 NZD BHD NZD transfer rate on 13/03/2012
12-03-2012 1 x BHD = 3.2374 NZD BHD NZD transfer rate on 12/03/2012
11-03-2012 1 x BHD = 3.2374 NZD BHD NZD transfer rate on 11/03/2012
10-03-2012 1 x BHD = 3.2293 NZD BHD NZD transfer rate on 10/03/2012
9-03-2012 1 x BHD = 3.2293 NZD BHD NZD transfer rate on 09/03/2012
8-03-2012 1 x BHD = 3.2187 NZD BHD NZD transfer rate on 08/03/2012
7-03-2012 1 x BHD = 3.2548 NZD BHD NZD transfer rate on 07/03/2012
6-03-2012 1 x BHD = 3.2597 NZD BHD NZD transfer rate on 06/03/2012
5-03-2012 1 x BHD = 3.2265 NZD BHD NZD transfer rate on 05/03/2012
4-03-2012 1 x BHD = 3.1987 NZD BHD NZD transfer rate on 04/03/2012
3-03-2012 1 x BHD = 3.1997 NZD BHD NZD transfer rate on 03/03/2012
2-03-2012 1 x BHD = 3.1997 NZD BHD NZD transfer rate on 02/03/2012
1-03-2012 1 x BHD = 3.1639 NZD BHD NZD transfer rate on 01/03/2012
29-02-2012 1 x BHD = 3.1771 NZD BHD NZD transfer rate on 29/02/2012
28-02-2012 1 x BHD = 3.1641 NZD BHD NZD transfer rate on 28/02/2012
27-02-2012 1 x BHD = 3.1583 NZD BHD NZD transfer rate on 27/02/2012
26-02-2012 1 x BHD = 3.1769 NZD BHD NZD transfer rate on 26/02/2012
25-02-2012 1 x BHD = 3.1745 NZD BHD NZD transfer rate on 25/02/2012
24-02-2012 1 x BHD = 3.1745 NZD BHD NZD transfer rate on 24/02/2012
23-02-2012 1 x BHD = 3.1668 NZD BHD NZD transfer rate on 23/02/2012
22-02-2012 1 x BHD = 3.2023 NZD BHD NZD transfer rate on 22/02/2012
21-02-2012 1 x BHD = 3.1796 NZD BHD NZD transfer rate on 21/02/2012
20-02-2012 1 x BHD = 3.1654 NZD BHD NZD transfer rate on 20/02/2012
19-02-2012 1 x BHD = 3.1563 NZD BHD NZD transfer rate on 19/02/2012
18-02-2012 1 x BHD = 3.186 NZD BHD NZD transfer rate on 18/02/2012
17-02-2012 1 x BHD = 3.1865 NZD BHD NZD transfer rate on 17/02/2012
16-02-2012 1 x BHD = 3.1737 NZD BHD NZD transfer rate on 16/02/2012
15-02-2012 1 x BHD = 3.1849 NZD BHD NZD transfer rate on 15/02/2012
14-02-2012 1 x BHD = 3.1753 NZD BHD NZD transfer rate on 14/02/2012
13-02-2012 1 x BHD = 3.1841 NZD BHD NZD transfer rate on 13/02/2012
12-02-2012 1 x BHD = 3.2016 NZD BHD NZD transfer rate on 12/02/2012
11-02-2012 1 x BHD = 3.2095 NZD BHD NZD transfer rate on 11/02/2012
10-02-2012 1 x BHD = 3.2079 NZD BHD NZD transfer rate on 10/02/2012
9-02-2012 1 x BHD = 3.1821 NZD BHD NZD transfer rate on 09/02/2012
8-02-2012 1 x BHD = 3.1797 NZD BHD NZD transfer rate on 08/02/2012
7-02-2012 1 x BHD = 3.1733 NZD BHD NZD transfer rate on 07/02/2012
6-02-2012 1 x BHD = 3.1799 NZD BHD NZD transfer rate on 06/02/2012
5-02-2012 1 x BHD = 3.1794 NZD BHD NZD transfer rate on 05/02/2012
4-02-2012 1 x BHD = 3.1768 NZD BHD NZD transfer rate on 04/02/2012
3-02-2012 1 x BHD = 3.1768 NZD BHD NZD transfer rate on 03/02/2012
2-02-2012 1 x BHD = 3.1876 NZD BHD NZD transfer rate on 02/02/2012
1-02-2012 1 x BHD = 3.1814 NZD BHD NZD transfer rate on 01/02/2012
31-01-2012 1 x BHD = 3.2152 NZD BHD NZD transfer rate on 31/01/2012
30-01-2012 1 x BHD = 3.2327 NZD BHD NZD transfer rate on 30/01/2012
29-01-2012 1 x BHD = 3.2204 NZD BHD NZD transfer rate on 29/01/2012
28-01-2012 1 x BHD = 3.2484 NZD BHD NZD transfer rate on 28/01/2012
27-01-2012 1 x BHD = 3.2484 NZD BHD NZD transfer rate on 27/01/2012
26-01-2012 1 x BHD = 3.2552 NZD BHD NZD transfer rate on 26/01/2012
25-01-2012 1 x BHD = 3.263 NZD BHD NZD transfer rate on 25/01/2012
24-01-2012 1 x BHD = 3.2813 NZD BHD NZD transfer rate on 24/01/2012
23-01-2012 1 x BHD = 3.2705 NZD BHD NZD transfer rate on 23/01/2012
22-01-2012 1 x BHD = 3.2887 NZD BHD NZD transfer rate on 22/01/2012
21-01-2012 1 x BHD = 3.2895 NZD BHD NZD transfer rate on 21/01/2012
20-01-2012 1 x BHD = 3.2895 NZD BHD NZD transfer rate on 20/01/2012
19-01-2012 1 x BHD = 3.3043 NZD BHD NZD transfer rate on 19/01/2012
18-01-2012 1 x BHD = 3.3027 NZD BHD NZD transfer rate on 18/01/2012
17-01-2012 1 x BHD = 3.3136 NZD BHD NZD transfer rate on 17/01/2012
16-01-2012 1 x BHD = 3.3419 NZD BHD NZD transfer rate on 16/01/2012
15-01-2012 1 x BHD = 3.3406 NZD BHD NZD transfer rate on 15/01/2012
14-01-2012 1 x BHD = 3.3371 NZD BHD NZD transfer rate on 14/01/2012
13-01-2012 1 x BHD = 3.3371 NZD BHD NZD transfer rate on 13/01/2012
12-01-2012 1 x BHD = 3.3431 NZD BHD NZD transfer rate on 12/01/2012
11-01-2012 1 x BHD = 3.325 NZD BHD NZD transfer rate on 11/01/2012
10-01-2012 1 x BHD = 3.3506 NZD BHD NZD transfer rate on 10/01/2012
9-01-2012 1 x BHD = 3.37 NZD BHD NZD transfer rate on 09/01/2012
8-01-2012 1 x BHD = 3.3989 NZD BHD NZD transfer rate on 08/01/2012
7-01-2012 1 x BHD = 3.3982 NZD BHD NZD transfer rate on 07/01/2012
6-01-2012 1 x BHD = 3.3982 NZD BHD NZD transfer rate on 06/01/2012
5-01-2012 1 x BHD = 3.3975 NZD BHD NZD transfer rate on 05/01/2012
4-01-2012 1 x BHD = 3.371 NZD BHD NZD transfer rate on 04/01/2012
3-01-2012 1 x BHD = 3.3554 NZD BHD NZD transfer rate on 03/01/2012
2-01-2012 1 x BHD = 3.3941 NZD BHD NZD transfer rate on 02/01/2012
1-01-2012 1 x BHD = 3.4 NZD BHD NZD transfer rate on 01/01/2012
31-12-2011 1 x BHD = 3.413 NZD BHD NZD transfer rate on 31/12/2011
30-12-2011 1 x BHD = 3.4151 NZD BHD NZD transfer rate on 30/12/2011
29-12-2011 1 x BHD = 3.4385 NZD BHD NZD transfer rate on 29/12/2011
28-12-2011 1 x BHD = 3.4537 NZD BHD NZD transfer rate on 28/12/2011
27-12-2011 1 x BHD = 3.4352 NZD BHD NZD transfer rate on 27/12/2011
26-12-2011 1 x BHD = 3.4325 NZD BHD NZD transfer rate on 26/12/2011
25-12-2011 1 x BHD = 3.427 NZD BHD NZD transfer rate on 25/12/2011
24-12-2011 1 x BHD = 3.4245 NZD BHD NZD transfer rate on 24/12/2011
23-12-2011 1 x BHD = 3.4241 NZD BHD NZD transfer rate on 23/12/2011
22-12-2011 1 x BHD = 3.428 NZD BHD NZD transfer rate on 22/12/2011
21-12-2011 1 x BHD = 3.4497 NZD BHD NZD transfer rate on 21/12/2011
20-12-2011 1 x BHD = 3.4539 NZD BHD NZD transfer rate on 20/12/2011
19-12-2011 1 x BHD = 3.5075 NZD BHD NZD transfer rate on 19/12/2011
18-12-2011 1 x BHD = 3.4775 NZD BHD NZD transfer rate on 18/12/2011
17-12-2011 1 x BHD = 3.4823 NZD BHD NZD transfer rate on 17/12/2011
16-12-2011 1 x BHD = 3.4823 NZD BHD NZD transfer rate on 16/12/2011
15-12-2011 1 x BHD = 3.5109 NZD BHD NZD transfer rate on 15/12/2011
14-12-2011 1 x BHD = 3.5397 NZD BHD NZD transfer rate on 14/12/2011
13-12-2011 1 x BHD = 3.5084 NZD BHD NZD transfer rate on 13/12/2011
12-12-2011 1 x BHD = 3.4803 NZD BHD NZD transfer rate on 12/12/2011
11-12-2011 1 x BHD = 3.4205 NZD BHD NZD transfer rate on 11/12/2011
10-12-2011 1 x BHD = 3.4194 NZD BHD NZD transfer rate on 10/12/2011
9-12-2011 1 x BHD = 3.4194 NZD BHD NZD transfer rate on 09/12/2011
8-12-2011 1 x BHD = 3.4351 NZD BHD NZD transfer rate on 08/12/2011
7-12-2011 1 x BHD = 3.3981 NZD BHD NZD transfer rate on 07/12/2011
6-12-2011 1 x BHD = 3.3996 NZD BHD NZD transfer rate on 06/12/2011
5-12-2011 1 x BHD = 3.3992 NZD BHD NZD transfer rate on 05/12/2011
4-12-2011 1 x BHD = 3.4027 NZD BHD NZD transfer rate on 04/12/2011
3-12-2011 1 x BHD = 3.4115 NZD BHD NZD transfer rate on 03/12/2011
2-12-2011 1 x BHD = 3.4115 NZD BHD NZD transfer rate on 02/12/2011
1-12-2011 1 x BHD = 3.4005 NZD BHD NZD transfer rate on 01/12/2011
30-11-2011 1 x BHD = 3.4081 NZD BHD NZD transfer rate on 30/11/2011
29-11-2011 1 x BHD = 3.4726 NZD BHD NZD transfer rate on 29/11/2011
28-11-2011 1 x BHD = 3.5121 NZD BHD NZD transfer rate on 28/11/2011
27-11-2011 1 x BHD = 3.5458 NZD BHD NZD transfer rate on 27/11/2011
26-11-2011 1 x BHD = 3.5851 NZD BHD NZD transfer rate on 26/11/2011
25-11-2011 1 x BHD = 3.5851 NZD BHD NZD transfer rate on 25/11/2011
24-11-2011 1 x BHD = 3.5735 NZD BHD NZD transfer rate on 24/11/2011
23-11-2011 1 x BHD = 3.5856 NZD BHD NZD transfer rate on 23/11/2011
22-11-2011 1 x BHD = 3.5413 NZD BHD NZD transfer rate on 22/11/2011
21-11-2011 1 x BHD = 3.5387 NZD BHD NZD transfer rate on 21/11/2011
20-11-2011 1 x BHD = 3.5007 NZD BHD NZD transfer rate on 20/11/2011
19-11-2011 1 x BHD = 3.5059 NZD BHD NZD transfer rate on 19/11/2011
18-11-2011 1 x BHD = 3.5053 NZD BHD NZD transfer rate on 18/11/2011
17-11-2011 1 x BHD = 3.4954 NZD BHD NZD transfer rate on 17/11/2011
16-11-2011 1 x BHD = 3.4708 NZD BHD NZD transfer rate on 16/11/2011
15-11-2011 1 x BHD = 3.4464 NZD BHD NZD transfer rate on 15/11/2011
14-11-2011 1 x BHD = 3.4115 NZD BHD NZD transfer rate on 14/11/2011
13-11-2011 1 x BHD = 3.3564 NZD BHD NZD transfer rate on 13/11/2011
12-11-2011 1 x BHD = 3.3776 NZD BHD NZD transfer rate on 12/11/2011
11-11-2011 1 x BHD = 3.3776 NZD BHD NZD transfer rate on 11/11/2011
10-11-2011 1 x BHD = 3.4133 NZD BHD NZD transfer rate on 10/11/2011
9-11-2011 1 x BHD = 3.4015 NZD BHD NZD transfer rate on 09/11/2011
8-11-2011 1 x BHD = 3.3277 NZD BHD NZD transfer rate on 08/11/2011
7-11-2011 1 x BHD = 3.3331 NZD BHD NZD transfer rate on 07/11/2011
6-11-2011 1 x BHD = 3.3306 NZD BHD NZD transfer rate on 06/11/2011
5-11-2011 1 x BHD = 3.3423 NZD BHD NZD transfer rate on 05/11/2011
4-11-2011 1 x BHD = 3.3423 NZD BHD NZD transfer rate on 04/11/2011
3-11-2011 1 x BHD = 3.3347 NZD BHD NZD transfer rate on 03/11/2011
2-11-2011 1 x BHD = 3.3851 NZD BHD NZD transfer rate on 02/11/2011
1-11-2011 1 x BHD = 3.3451 NZD BHD NZD transfer rate on 01/11/2011
31-10-2011 1 x BHD = 3.2829 NZD BHD NZD transfer rate on 31/10/2011
30-10-2011 1 x BHD = 3.2321 NZD BHD NZD transfer rate on 30/10/2011
29-10-2011 1 x BHD = 3.2305 NZD BHD NZD transfer rate on 29/10/2011
28-10-2011 1 x BHD = 3.2294 NZD BHD NZD transfer rate on 28/10/2011
27-10-2011 1 x BHD = 3.2236 NZD BHD NZD transfer rate on 27/10/2011
26-10-2011 1 x BHD = 3.3157 NZD BHD NZD transfer rate on 26/10/2011
25-10-2011 1 x BHD = 3.3264 NZD BHD NZD transfer rate on 25/10/2011
24-10-2011 1 x BHD = 3.2955 NZD BHD NZD transfer rate on 24/10/2011
23-10-2011 1 x BHD = 3.3073 NZD BHD NZD transfer rate on 23/10/2011
22-10-2011 1 x BHD = 3.3022 NZD BHD NZD transfer rate on 22/10/2011
21-10-2011 1 x BHD = 3.3038 NZD BHD NZD transfer rate on 21/10/2011
20-10-2011 1 x BHD = 3.3434 NZD BHD NZD transfer rate on 20/10/2011
19-10-2011 1 x BHD = 3.347 NZD BHD NZD transfer rate on 19/10/2011
18-10-2011 1 x BHD = 3.3404 NZD BHD NZD transfer rate on 18/10/2011
17-10-2011 1 x BHD = 3.3465 NZD BHD NZD transfer rate on 17/10/2011
16-10-2011 1 x BHD = 3.2993 NZD BHD NZD transfer rate on 16/10/2011
15-10-2011 1 x BHD = 3.2936 NZD BHD NZD transfer rate on 15/10/2011
14-10-2011 1 x BHD = 3.2936 NZD BHD NZD transfer rate on 14/10/2011
13-10-2011 1 x BHD = 3.3448 NZD BHD NZD transfer rate on 13/10/2011
12-10-2011 1 x BHD = 3.3341 NZD BHD NZD transfer rate on 12/10/2011
11-10-2011 1 x BHD = 3.3992 NZD BHD NZD transfer rate on 11/10/2011
10-10-2011 1 x BHD = 3.382 NZD BHD NZD transfer rate on 10/10/2011
9-10-2011 1 x BHD = 3.4425 NZD BHD NZD transfer rate on 09/10/2011
8-10-2011 1 x BHD = 3.4473 NZD BHD NZD transfer rate on 08/10/2011
7-10-2011 1 x BHD = 3.4473 NZD BHD NZD transfer rate on 07/10/2011
6-10-2011 1 x BHD = 3.4491 NZD BHD NZD transfer rate on 06/10/2011
5-10-2011 1 x BHD = 3.4639 NZD BHD NZD transfer rate on 05/10/2011
4-10-2011 1 x BHD = 3.4874 NZD BHD NZD transfer rate on 04/10/2011
3-10-2011 1 x BHD = 3.526 NZD BHD NZD transfer rate on 03/10/2011
2-10-2011 1 x BHD = 3.4767 NZD BHD NZD transfer rate on 02/10/2011
1-10-2011 1 x BHD = 3.4842 NZD BHD NZD transfer rate on 01/10/2011
30-09-2011 1 x BHD = 3.4842 NZD BHD NZD transfer rate on 30/09/2011
29-09-2011 1 x BHD = 3.4478 NZD BHD NZD transfer rate on 29/09/2011
28-09-2011 1 x BHD = 3.4272 NZD BHD NZD transfer rate on 28/09/2011
27-09-2011 1 x BHD = 3.3672 NZD BHD NZD transfer rate on 27/09/2011
26-09-2011 1 x BHD = 3.4006 NZD BHD NZD transfer rate on 26/09/2011
25-09-2011 1 x BHD = 3.4257 NZD BHD NZD transfer rate on 25/09/2011
24-09-2011 1 x BHD = 3.4127 NZD BHD NZD transfer rate on 24/09/2011
23-09-2011 1 x BHD = 3.4127 NZD BHD NZD transfer rate on 23/09/2011
22-09-2011 1 x BHD = 3.3904 NZD BHD NZD transfer rate on 22/09/2011
21-09-2011 1 x BHD = 3.3144 NZD BHD NZD transfer rate on 21/09/2011
20-09-2011 1 x BHD = 3.2241 NZD BHD NZD transfer rate on 20/09/2011
19-09-2011 1 x BHD = 3.2367 NZD BHD NZD transfer rate on 19/09/2011
18-09-2011 1 x BHD = 3.1998 NZD BHD NZD transfer rate on 18/09/2011
17-09-2011 1 x BHD = 3.2004 NZD BHD NZD transfer rate on 17/09/2011
16-09-2011 1 x BHD = 3.2004 NZD BHD NZD transfer rate on 16/09/2011
15-09-2011 1 x BHD = 3.2238 NZD BHD NZD transfer rate on 15/09/2011
14-09-2011 1 x BHD = 3.2404 NZD BHD NZD transfer rate on 14/09/2011
13-09-2011 1 x BHD = 3.2238 NZD BHD NZD transfer rate on 13/09/2011
12-09-2011 1 x BHD = 3.2193 NZD BHD NZD transfer rate on 12/09/2011
11-09-2011 1 x BHD = 3.231 NZD BHD NZD transfer rate on 11/09/2011
10-09-2011 1 x BHD = 3.2279 NZD BHD NZD transfer rate on 10/09/2011
9-09-2011 1 x BHD = 3.2279 NZD BHD NZD transfer rate on 09/09/2011
8-09-2011 1 x BHD = 3.1798 NZD BHD NZD transfer rate on 08/09/2011
7-09-2011 1 x BHD = 3.1821 NZD BHD NZD transfer rate on 07/09/2011
6-09-2011 1 x BHD = 3.2159 NZD BHD NZD transfer rate on 06/09/2011
5-09-2011 1 x BHD = 3.2014 NZD BHD NZD transfer rate on 05/09/2011
4-09-2011 1 x BHD = 3.1356 NZD BHD NZD transfer rate on 04/09/2011
3-09-2011 1 x BHD = 3.1299 NZD BHD NZD transfer rate on 03/09/2011
2-09-2011 1 x BHD = 3.1299 NZD BHD NZD transfer rate on 02/09/2011
1-09-2011 1 x BHD = 3.1161 NZD BHD NZD transfer rate on 01/09/2011
31-08-2011 1 x BHD = 3.1112 NZD BHD NZD transfer rate on 31/08/2011
30-08-2011 1 x BHD = 3.1154 NZD BHD NZD transfer rate on 30/08/2011
29-08-2011 1 x BHD = 3.152 NZD BHD NZD transfer rate on 29/08/2011
28-08-2011 1 x BHD = 3.1746 NZD BHD NZD transfer rate on 28/08/2011
27-08-2011 1 x BHD = 3.1806 NZD BHD NZD transfer rate on 27/08/2011
26-08-2011 1 x BHD = 3.1806 NZD BHD NZD transfer rate on 26/08/2011
25-08-2011 1 x BHD = 3.1983 NZD BHD NZD transfer rate on 25/08/2011
24-08-2011 1 x BHD = 3.2029 NZD BHD NZD transfer rate on 24/08/2011
23-08-2011 1 x BHD = 3.1886 NZD BHD NZD transfer rate on 23/08/2011
22-08-2011 1 x BHD = 3.2148 NZD BHD NZD transfer rate on 22/08/2011
21-08-2011 1 x BHD = 3.2412 NZD BHD NZD transfer rate on 21/08/2011
20-08-2011 1 x BHD = 3.2446 NZD BHD NZD transfer rate on 20/08/2011
19-08-2011 1 x BHD = 3.2446 NZD BHD NZD transfer rate on 19/08/2011
18-08-2011 1 x BHD = 3.2245 NZD BHD NZD transfer rate on 18/08/2011
17-08-2011 1 x BHD = 3.1711 NZD BHD NZD transfer rate on 17/08/2011
16-08-2011 1 x BHD = 3.1837 NZD BHD NZD transfer rate on 16/08/2011
15-08-2011 1 x BHD = 3.2139 NZD BHD NZD transfer rate on 15/08/2011
14-08-2011 1 x BHD = 3.1906 NZD BHD NZD transfer rate on 14/08/2011
13-08-2011 1 x BHD = 3.1978 NZD BHD NZD transfer rate on 13/08/2011
12-08-2011 1 x BHD = 3.189 NZD BHD NZD transfer rate on 12/08/2011
11-08-2011 1 x BHD = 3.1982 NZD BHD NZD transfer rate on 11/08/2011
10-08-2011 1 x BHD = 3.2438 NZD BHD NZD transfer rate on 10/08/2011
9-08-2011 1 x BHD = 3.1569 NZD BHD NZD transfer rate on 09/08/2011
8-08-2011 1 x BHD = 3.2489 NZD BHD NZD transfer rate on 08/08/2011
7-08-2011 1 x BHD = 3.1758 NZD BHD NZD transfer rate on 07/08/2011
6-08-2011 1 x BHD = 3.1452 NZD BHD NZD transfer rate on 06/08/2011
5-08-2011 1 x BHD = 3.1452 NZD BHD NZD transfer rate on 05/08/2011
4-08-2011 1 x BHD = 3.193 NZD BHD NZD transfer rate on 04/08/2011
3-08-2011 1 x BHD = 3.0657 NZD BHD NZD transfer rate on 03/08/2011
2-08-2011 1 x BHD = 3.0735 NZD BHD NZD transfer rate on 02/08/2011
1-08-2011 1 x BHD = 3.0259 NZD BHD NZD transfer rate on 01/08/2011
31-07-2011 1 x BHD = 3.0066 NZD BHD NZD transfer rate on 31/07/2011
30-07-2011 1 x BHD = 3.017 NZD BHD NZD transfer rate on 30/07/2011
29-07-2011 1 x BHD = 3.017 NZD BHD NZD transfer rate on 29/07/2011
28-07-2011 1 x BHD = 3.0449 NZD BHD NZD transfer rate on 28/07/2011
27-07-2011 1 x BHD = 3.0425 NZD BHD NZD transfer rate on 27/07/2011
26-07-2011 1 x BHD = 3.0404 NZD BHD NZD transfer rate on 26/07/2011
25-07-2011 1 x BHD = 3.0774 NZD BHD NZD transfer rate on 25/07/2011
24-07-2011 1 x BHD = 3.068 NZD BHD NZD transfer rate on 24/07/2011
23-07-2011 1 x BHD = 3.066 NZD BHD NZD transfer rate on 23/07/2011
22-07-2011 1 x BHD = 3.066 NZD BHD NZD transfer rate on 22/07/2011
21-07-2011 1 x BHD = 3.0754 NZD BHD NZD transfer rate on 21/07/2011
20-07-2011 1 x BHD = 3.0918 NZD BHD NZD transfer rate on 20/07/2011
19-07-2011 1 x BHD = 3.098 NZD BHD NZD transfer rate on 19/07/2011
18-07-2011 1 x BHD = 3.1462 NZD BHD NZD transfer rate on 18/07/2011
17-07-2011 1 x BHD = 3.1251 NZD BHD NZD transfer rate on 17/07/2011
16-07-2011 1 x BHD = 3.1409 NZD BHD NZD transfer rate on 16/07/2011
15-07-2011 1 x BHD = 3.1419 NZD BHD NZD transfer rate on 15/07/2011
14-07-2011 1 x BHD = 3.1517 NZD BHD NZD transfer rate on 14/07/2011
13-07-2011 1 x BHD = 3.1359 NZD BHD NZD transfer rate on 13/07/2011
12-07-2011 1 x BHD = 3.2419 NZD BHD NZD transfer rate on 12/07/2011
11-07-2011 1 x BHD = 3.2107 NZD BHD NZD transfer rate on 11/07/2011
10-07-2011 1 x BHD = 3.1715 NZD BHD NZD transfer rate on 10/07/2011
9-07-2011 1 x BHD = 3.1664 NZD BHD NZD transfer rate on 09/07/2011
8-07-2011 1 x BHD = 3.1669 NZD BHD NZD transfer rate on 08/07/2011
7-07-2011 1 x BHD = 3.1912 NZD BHD NZD transfer rate on 07/07/2011
6-07-2011 1 x BHD = 3.2076 NZD BHD NZD transfer rate on 06/07/2011
5-07-2011 1 x BHD = 3.2106 NZD BHD NZD transfer rate on 05/07/2011
4-07-2011 1 x BHD = 3.187 NZD BHD NZD transfer rate on 04/07/2011
3-07-2011 1 x BHD = 3.2011 NZD BHD NZD transfer rate on 03/07/2011
2-07-2011 1 x BHD = 3.2056 NZD BHD NZD transfer rate on 02/07/2011
1-07-2011 1 x BHD = 3.205 NZD BHD NZD transfer rate on 01/07/2011
30-06-2011 1 x BHD = 3.2046 NZD BHD NZD transfer rate on 30/06/2011
29-06-2011 1 x BHD = 3.2151 NZD BHD NZD transfer rate on 29/06/2011
28-06-2011 1 x BHD = 3.2701 NZD BHD NZD transfer rate on 28/06/2011
27-06-2011 1 x BHD = 3.2915 NZD BHD NZD transfer rate on 27/06/2011
26-06-2011 1 x BHD = 3.2924 NZD BHD NZD transfer rate on 26/06/2011
25-06-2011 1 x BHD = 3.2584 NZD BHD NZD transfer rate on 25/06/2011
24-06-2011 1 x BHD = 3.2584 NZD BHD NZD transfer rate on 24/06/2011
23-06-2011 1 x BHD = 3.2577 NZD BHD NZD transfer rate on 23/06/2011
22-06-2011 1 x BHD = 3.2552 NZD BHD NZD transfer rate on 22/06/2011
21-06-2011 1 x BHD = 3.2635 NZD BHD NZD transfer rate on 21/06/2011
20-06-2011 1 x BHD = 3.2732 NZD BHD NZD transfer rate on 20/06/2011
19-06-2011 1 x BHD = 3.2686 NZD BHD NZD transfer rate on 19/06/2011
18-06-2011 1 x BHD = 3.2637 NZD BHD NZD transfer rate on 18/06/2011
17-06-2011 1 x BHD = 3.2637 NZD BHD NZD transfer rate on 17/06/2011
16-06-2011 1 x BHD = 3.2906 NZD BHD NZD transfer rate on 16/06/2011
15-06-2011 1 x BHD = 3.2948 NZD BHD NZD transfer rate on 15/06/2011
14-06-2011 1 x BHD = 3.2411 NZD BHD NZD transfer rate on 14/06/2011
13-06-2011 1 x BHD = 3.2482 NZD BHD NZD transfer rate on 13/06/2011
12-06-2011 1 x BHD = 3.2328 NZD BHD NZD transfer rate on 12/06/2011
11-06-2011 1 x BHD = 3.2294 NZD BHD NZD transfer rate on 11/06/2011
10-06-2011 1 x BHD = 3.2294 NZD BHD NZD transfer rate on 10/06/2011
9-06-2011 1 x BHD = 3.2131 NZD BHD NZD transfer rate on 09/06/2011
8-06-2011 1 x BHD = 3.2277 NZD BHD NZD transfer rate on 08/06/2011
7-06-2011 1 x BHD = 3.2313 NZD BHD NZD transfer rate on 07/06/2011
6-06-2011 1 x BHD = 3.2583 NZD BHD NZD transfer rate on 06/06/2011
5-06-2011 1 x BHD = 3.2529 NZD BHD NZD transfer rate on 05/06/2011
4-06-2011 1 x BHD = 3.2519 NZD BHD NZD transfer rate on 04/06/2011
3-06-2011 1 x BHD = 3.2519 NZD BHD NZD transfer rate on 03/06/2011
2-06-2011 1 x BHD = 3.2548 NZD BHD NZD transfer rate on 02/06/2011
1-06-2011 1 x BHD = 3.2541 NZD BHD NZD transfer rate on 01/06/2011
31-05-2011 1 x BHD = 3.2158 NZD BHD NZD transfer rate on 31/05/2011
30-05-2011 1 x BHD = 3.2425 NZD BHD NZD transfer rate on 30/05/2011
29-05-2011 1 x BHD = 3.2398 NZD BHD NZD transfer rate on 29/05/2011
28-05-2011 1 x BHD = 3.238 NZD BHD NZD transfer rate on 28/05/2011
27-05-2011 1 x BHD = 3.2395 NZD BHD NZD transfer rate on 27/05/2011
26-05-2011 1 x BHD = 3.2776 NZD BHD NZD transfer rate on 26/05/2011
25-05-2011 1 x BHD = 3.3267 NZD BHD NZD transfer rate on 25/05/2011
24-05-2011 1 x BHD = 3.3275 NZD BHD NZD transfer rate on 24/05/2011
23-05-2011 1 x BHD = 3.3573 NZD BHD NZD transfer rate on 23/05/2011
22-05-2011 1 x BHD = 3.3406 NZD BHD NZD transfer rate on 22/05/2011
21-05-2011 1 x BHD = 3.3326 NZD BHD NZD transfer rate on 21/05/2011
20-05-2011 1 x BHD = 3.3326 NZD BHD NZD transfer rate on 20/05/2011
19-05-2011 1 x BHD = 3.3533 NZD BHD NZD transfer rate on 19/05/2011
18-05-2011 1 x BHD = 3.36 NZD BHD NZD transfer rate on 18/05/2011
17-05-2011 1 x BHD = 3.3788 NZD BHD NZD transfer rate on 17/05/2011
16-05-2011 1 x BHD = 3.4026 NZD BHD NZD transfer rate on 16/05/2011
15-05-2011 1 x BHD = 3.3724 NZD BHD NZD transfer rate on 15/05/2011
14-05-2011 1 x BHD = 3.3736 NZD BHD NZD transfer rate on 14/05/2011
13-05-2011 1 x BHD = 3.3747 NZD BHD NZD transfer rate on 13/05/2011
12-05-2011 1 x BHD = 3.338 NZD BHD NZD transfer rate on 12/05/2011
11-05-2011 1 x BHD = 3.3562 NZD BHD NZD transfer rate on 11/05/2011
10-05-2011 1 x BHD = 3.3367 NZD BHD NZD transfer rate on 10/05/2011
9-05-2011 1 x BHD = 3.349 NZD BHD NZD transfer rate on 09/05/2011
8-05-2011 1 x BHD = 3.3559 NZD BHD NZD transfer rate on 08/05/2011
7-05-2011 1 x BHD = 3.3549 NZD BHD NZD transfer rate on 07/05/2011
6-05-2011 1 x BHD = 3.3549 NZD BHD NZD transfer rate on 06/05/2011
5-05-2011 1 x BHD = 3.3673 NZD BHD NZD transfer rate on 05/05/2011
4-05-2011 1 x BHD = 3.3429 NZD BHD NZD transfer rate on 04/05/2011
3-05-2011 1 x BHD = 3.32 NZD BHD NZD transfer rate on 03/05/2011
2-05-2011 1 x BHD = 3.2958 NZD BHD NZD transfer rate on 02/05/2011
1-05-2011 1 x BHD = 3.28 NZD BHD NZD transfer rate on 01/05/2011
30-04-2011 1 x BHD = 3.2746 NZD BHD NZD transfer rate on 30/04/2011
29-04-2011 1 x BHD = 3.2746 NZD BHD NZD transfer rate on 29/04/2011
28-04-2011 1 x BHD = 3.3016 NZD BHD NZD transfer rate on 28/04/2011
27-04-2011 1 x BHD = 3.3059 NZD BHD NZD transfer rate on 27/04/2011
26-04-2011 1 x BHD = 3.2897 NZD BHD NZD transfer rate on 26/04/2011
25-04-2011 1 x BHD = 3.3164 NZD BHD NZD transfer rate on 25/04/2011
24-04-2011 1 x BHD = 3.3083 NZD BHD NZD transfer rate on 24/04/2011
23-04-2011 1 x BHD = 3.308 NZD BHD NZD transfer rate on 23/04/2011
22-04-2011 1 x BHD = 3.308 NZD BHD NZD transfer rate on 22/04/2011
21-04-2011 1 x BHD = 3.3096 NZD BHD NZD transfer rate on 21/04/2011
20-04-2011 1 x BHD = 3.3295 NZD BHD NZD transfer rate on 20/04/2011
19-04-2011 1 x BHD = 3.3608 NZD BHD NZD transfer rate on 19/04/2011
18-04-2011 1 x BHD = 3.3713 NZD BHD NZD transfer rate on 18/04/2011
17-04-2011 1 x BHD = 3.3267 NZD BHD NZD transfer rate on 17/04/2011
16-04-2011 1 x BHD = 3.3185 NZD BHD NZD transfer rate on 16/04/2011
15-04-2011 1 x BHD = 3.3185 NZD BHD NZD transfer rate on 15/04/2011
14-04-2011 1 x BHD = 3.3442 NZD BHD NZD transfer rate on 14/04/2011
13-04-2011 1 x BHD = 3.3682 NZD BHD NZD transfer rate on 13/04/2011
12-04-2011 1 x BHD = 3.3799 NZD BHD NZD transfer rate on 12/04/2011
11-04-2011 1 x BHD = 3.3909 NZD BHD NZD transfer rate on 11/04/2011
10-04-2011 1 x BHD = 3.3907 NZD BHD NZD transfer rate on 10/04/2011
9-04-2011 1 x BHD = 3.388 NZD BHD NZD transfer rate on 09/04/2011
8-04-2011 1 x BHD = 3.3885 NZD BHD NZD transfer rate on 08/04/2011
7-04-2011 1 x BHD = 3.4111 NZD BHD NZD transfer rate on 07/04/2011
6-04-2011 1 x BHD = 3.4093 NZD BHD NZD transfer rate on 06/04/2011
5-04-2011 1 x BHD = 3.4565 NZD BHD NZD transfer rate on 05/04/2011
4-04-2011 1 x BHD = 3.4564 NZD BHD NZD transfer rate on 04/04/2011
3-04-2011 1 x BHD = 3.4536 NZD BHD NZD transfer rate on 03/04/2011
2-04-2011 1 x BHD = 3.4549 NZD BHD NZD transfer rate on 02/04/2011
1-04-2011 1 x BHD = 3.4543 NZD BHD NZD transfer rate on 01/04/2011
31-03-2011 1 x BHD = 3.4845 NZD BHD NZD transfer rate on 31/03/2011
30-03-2011 1 x BHD = 3.4798 NZD BHD NZD transfer rate on 30/03/2011
29-03-2011 1 x BHD = 3.5081 NZD BHD NZD transfer rate on 29/03/2011
28-03-2011 1 x BHD = 3.5308 NZD BHD NZD transfer rate on 28/03/2011
27-03-2011 1 x BHD = 3.5238 NZD BHD NZD transfer rate on 27/03/2011
26-03-2011 1 x BHD = 3.5195 NZD BHD NZD transfer rate on 26/03/2011
25-03-2011 1 x BHD = 3.5195 NZD BHD NZD transfer rate on 25/03/2011
24-03-2011 1 x BHD = 3.5303 NZD BHD NZD transfer rate on 24/03/2011
23-03-2011 1 x BHD = 3.5664 NZD BHD NZD transfer rate on 23/03/2011
22-03-2011 1 x BHD = 3.5847 NZD BHD NZD transfer rate on 22/03/2011
21-03-2011 1 x BHD = 3.6056 NZD BHD NZD transfer rate on 21/03/2011
20-03-2011 1 x BHD = 3.6196 NZD BHD NZD transfer rate on 20/03/2011
19-03-2011 1 x BHD = 3.6279 NZD BHD NZD transfer rate on 19/03/2011
18-03-2011 1 x BHD = 3.6279 NZD BHD NZD transfer rate on 18/03/2011
17-03-2011 1 x BHD = 3.6714 NZD BHD NZD transfer rate on 17/03/2011
16-03-2011 1 x BHD = 3.6699 NZD BHD NZD transfer rate on 16/03/2011
15-03-2011 1 x BHD = 3.6223 NZD BHD NZD transfer rate on 15/03/2011
14-03-2011 1 x BHD = 3.5898 NZD BHD NZD transfer rate on 14/03/2011
13-03-2011 1 x BHD = 3.5842 NZD BHD NZD transfer rate on 13/03/2011
12-03-2011 1 x BHD = 3.571 NZD BHD NZD transfer rate on 12/03/2011
11-03-2011 1 x BHD = 3.5704 NZD BHD NZD transfer rate on 11/03/2011
10-03-2011 1 x BHD = 3.6118 NZD BHD NZD transfer rate on 10/03/2011
9-03-2011 1 x BHD = 3.6027 NZD BHD NZD transfer rate on 09/03/2011
8-03-2011 1 x BHD = 3.5831 NZD BHD NZD transfer rate on 08/03/2011
7-03-2011 1 x BHD = 3.5966 NZD BHD NZD transfer rate on 07/03/2011
6-03-2011 1 x BHD = 3.5951 NZD BHD NZD transfer rate on 06/03/2011
5-03-2011 1 x BHD = 3.592 NZD BHD NZD transfer rate on 05/03/2011
4-03-2011 1 x BHD = 3.5926 NZD BHD NZD transfer rate on 04/03/2011
3-03-2011 1 x BHD = 3.5854 NZD BHD NZD transfer rate on 03/03/2011
2-03-2011 1 x BHD = 3.5704 NZD BHD NZD transfer rate on 02/03/2011
1-03-2011 1 x BHD = 3.5441 NZD BHD NZD transfer rate on 01/03/2011
28-02-2011 1 x BHD = 3.5236 NZD BHD NZD transfer rate on 28/02/2011
27-02-2011 1 x BHD = 3.521 NZD BHD NZD transfer rate on 27/02/2011
26-02-2011 1 x BHD = 3.528 NZD BHD NZD transfer rate on 26/02/2011
25-02-2011 1 x BHD = 3.528 NZD BHD NZD transfer rate on 25/02/2011
24-02-2011 1 x BHD = 3.5326 NZD BHD NZD transfer rate on 24/02/2011
23-02-2011 1 x BHD = 3.5637 NZD BHD NZD transfer rate on 23/02/2011
22-02-2011 1 x BHD = 3.5486 NZD BHD NZD transfer rate on 22/02/2011
21-02-2011 1 x BHD = 3.4751 NZD BHD NZD transfer rate on 21/02/2011
20-02-2011 1 x BHD = 3.4725 NZD BHD NZD transfer rate on 20/02/2011
19-02-2011 1 x BHD = 3.482 NZD BHD NZD transfer rate on 19/02/2011
18-02-2011 1 x BHD = 3.4837 NZD BHD NZD transfer rate on 18/02/2011
17-02-2011 1 x BHD = 3.4971 NZD BHD NZD transfer rate on 17/02/2011
16-02-2011 1 x BHD = 3.5126 NZD BHD NZD transfer rate on 16/02/2011
15-02-2011 1 x BHD = 3.5306 NZD BHD NZD transfer rate on 15/02/2011
14-02-2011 1 x BHD = 3.508 NZD BHD NZD transfer rate on 14/02/2011
13-02-2011 1 x BHD = 3.5007 NZD BHD NZD transfer rate on 13/02/2011
12-02-2011 1 x BHD = 3.4875 NZD BHD NZD transfer rate on 12/02/2011
11-02-2011 1 x BHD = 3.4875 NZD BHD NZD transfer rate on 11/02/2011
10-02-2011 1 x BHD = 3.4826 NZD BHD NZD transfer rate on 10/02/2011
9-02-2011 1 x BHD = 3.438 NZD BHD NZD transfer rate on 09/02/2011
8-02-2011 1 x BHD = 3.4194 NZD BHD NZD transfer rate on 08/02/2011
7-02-2011 1 x BHD = 3.4374 NZD BHD NZD transfer rate on 07/02/2011
6-02-2011 1 x BHD = 3.4428 NZD BHD NZD transfer rate on 06/02/2011
5-02-2011 1 x BHD = 3.4454 NZD BHD NZD transfer rate on 05/02/2011
4-02-2011 1 x BHD = 3.4431 NZD BHD NZD transfer rate on 04/02/2011
3-02-2011 1 x BHD = 3.4324 NZD BHD NZD transfer rate on 03/02/2011
2-02-2011 1 x BHD = 3.4344 NZD BHD NZD transfer rate on 02/02/2011
1-02-2011 1 x BHD = 3.3953 NZD BHD NZD transfer rate on 01/02/2011
31-01-2011 1 x BHD = 3.4351 NZD BHD NZD transfer rate on 31/01/2011
30-01-2011 1 x BHD = 3.4396 NZD BHD NZD transfer rate on 30/01/2011
29-01-2011 1 x BHD = 3.4319 NZD BHD NZD transfer rate on 29/01/2011
28-01-2011 1 x BHD = 3.4307 NZD BHD NZD transfer rate on 28/01/2011
27-01-2011 1 x BHD = 3.4347 NZD BHD NZD transfer rate on 27/01/2011
26-01-2011 1 x BHD = 3.4324 NZD BHD NZD transfer rate on 26/01/2011
25-01-2011 1 x BHD = 3.4548 NZD BHD NZD transfer rate on 25/01/2011
24-01-2011 1 x BHD = 3.4703 NZD BHD NZD transfer rate on 24/01/2011
23-01-2011 1 x BHD = 3.4948 NZD BHD NZD transfer rate on 23/01/2011
22-01-2011 1 x BHD = 3.4906 NZD BHD NZD transfer rate on 22/01/2011
21-01-2011 1 x BHD = 3.4889 NZD BHD NZD transfer rate on 21/01/2011
20-01-2011 1 x BHD = 3.5169 NZD BHD NZD transfer rate on 20/01/2011
19-01-2011 1 x BHD = 3.4634 NZD BHD NZD transfer rate on 19/01/2011
18-01-2011 1 x BHD = 3.4408 NZD BHD NZD transfer rate on 18/01/2011
17-01-2011 1 x BHD = 3.4328 NZD BHD NZD transfer rate on 17/01/2011
16-01-2011 1 x BHD = 3.4527 NZD BHD NZD transfer rate on 16/01/2011
15-01-2011 1 x BHD = 3.4622 NZD BHD NZD transfer rate on 15/01/2011
14-01-2011 1 x BHD = 3.4622 NZD BHD NZD transfer rate on 14/01/2011
13-01-2011 1 x BHD = 3.4388 NZD BHD NZD transfer rate on 13/01/2011
12-01-2011 1 x BHD = 3.4772 NZD BHD NZD transfer rate on 12/01/2011
11-01-2011 1 x BHD = 3.4965 NZD BHD NZD transfer rate on 11/01/2011
10-01-2011 1 x BHD = 3.4784 NZD BHD NZD transfer rate on 10/01/2011
9-01-2011 1 x BHD = 3.4902 NZD BHD NZD transfer rate on 09/01/2011
8-01-2011 1 x BHD = 3.4899 NZD BHD NZD transfer rate on 08/01/2011
7-01-2011 1 x BHD = 3.4899 NZD BHD NZD transfer rate on 07/01/2011
6-01-2011 1 x BHD = 3.5079 NZD BHD NZD transfer rate on 06/01/2011
5-01-2011 1 x BHD = 3.4878 NZD BHD NZD transfer rate on 05/01/2011
4-01-2011 1 x BHD = 3.4564 NZD BHD NZD transfer rate on 04/01/2011
3-01-2011 1 x BHD = 3.4296 NZD BHD NZD transfer rate on 03/01/2011
2-01-2011 1 x BHD = 3.3984 NZD BHD NZD transfer rate on 02/01/2011
1-01-2011 1 x BHD = 3.3984 NZD BHD NZD transfer rate on 01/01/2011
31-12-2010 1 x BHD = 3.3978 NZD BHD NZD transfer rate on 31/12/2010
30-12-2010 1 x BHD = 3.4399 NZD BHD NZD transfer rate on 30/12/2010
29-12-2010 1 x BHD = 3.4584 NZD BHD NZD transfer rate on 29/12/2010
28-12-2010 1 x BHD = 3.5106 NZD BHD NZD transfer rate on 28/12/2010
27-12-2010 1 x BHD = 3.5397 NZD BHD NZD transfer rate on 27/12/2010
26-12-2010 1 x BHD = 3.5449 NZD BHD NZD transfer rate on 26/12/2010
25-12-2010 1 x BHD = 3.5448 NZD BHD NZD transfer rate on 25/12/2010
24-12-2010 1 x BHD = 3.5466 NZD BHD NZD transfer rate on 24/12/2010
23-12-2010 1 x BHD = 3.5469 NZD BHD NZD transfer rate on 23/12/2010
22-12-2010 1 x BHD = 3.5746 NZD BHD NZD transfer rate on 22/12/2010
21-12-2010 1 x BHD = 3.5714 NZD BHD NZD transfer rate on 21/12/2010
20-12-2010 1 x BHD = 3.5812 NZD BHD NZD transfer rate on 20/12/2010
19-12-2010 1 x BHD = 3.5972 NZD BHD NZD transfer rate on 19/12/2010
18-12-2010 1 x BHD = 3.5986 NZD BHD NZD transfer rate on 18/12/2010
17-12-2010 1 x BHD = 3.5891 NZD BHD NZD transfer rate on 17/12/2010
16-12-2010 1 x BHD = 3.5921 NZD BHD NZD transfer rate on 16/12/2010
15-12-2010 1 x BHD = 3.5547 NZD BHD NZD transfer rate on 15/12/2010
14-12-2010 1 x BHD = 3.5225 NZD BHD NZD transfer rate on 14/12/2010
13-12-2010 1 x BHD = 3.529 NZD BHD NZD transfer rate on 13/12/2010
12-12-2010 1 x BHD = 3.5505 NZD BHD NZD transfer rate on 12/12/2010
11-12-2010 1 x BHD = 3.5509 NZD BHD NZD transfer rate on 11/12/2010
10-12-2010 1 x BHD = 3.5395 NZD BHD NZD transfer rate on 10/12/2010
9-12-2010 1 x BHD = 3.5447 NZD BHD NZD transfer rate on 09/12/2010
8-12-2010 1 x BHD = 3.5341 NZD BHD NZD transfer rate on 08/12/2010
7-12-2010 1 x BHD = 3.482 NZD BHD NZD transfer rate on 07/12/2010
6-12-2010 1 x BHD = 3.4812 NZD BHD NZD transfer rate on 06/12/2010
5-12-2010 1 x BHD = 3.4622 NZD BHD NZD transfer rate on 05/12/2010
4-12-2010 1 x BHD = 3.4617 NZD BHD NZD transfer rate on 04/12/2010
3-12-2010 1 x BHD = 3.4942 NZD BHD NZD transfer rate on 03/12/2010
2-12-2010 1 x BHD = 3.5256 NZD BHD NZD transfer rate on 02/12/2010
1-12-2010 1 x BHD = 3.5535 NZD BHD NZD transfer rate on 01/12/2010
30-11-2010 1 x BHD = 3.563 NZD BHD NZD transfer rate on 30/11/2010
29-11-2010 1 x BHD = 3.5501 NZD BHD NZD transfer rate on 29/11/2010
28-11-2010 1 x BHD = 3.5394 NZD BHD NZD transfer rate on 28/11/2010
27-11-2010 1 x BHD = 3.541 NZD BHD NZD transfer rate on 27/11/2010
26-11-2010 1 x BHD = 3.523 NZD BHD NZD transfer rate on 26/11/2010
25-11-2010 1 x BHD = 3.4898 NZD BHD NZD transfer rate on 25/11/2010
24-11-2010 1 x BHD = 3.4846 NZD BHD NZD transfer rate on 24/11/2010
23-11-2010 1 x BHD = 3.4615 NZD BHD NZD transfer rate on 23/11/2010
22-11-2010 1 x BHD = 3.424 NZD BHD NZD transfer rate on 22/11/2010
21-11-2010 1 x BHD = 3.4062 NZD BHD NZD transfer rate on 21/11/2010
20-11-2010 1 x BHD = 3.4069 NZD BHD NZD transfer rate on 20/11/2010
19-11-2010 1 x BHD = 3.4109 NZD BHD NZD transfer rate on 19/11/2010
18-11-2010 1 x BHD = 3.4194 NZD BHD NZD transfer rate on 18/11/2010
17-11-2010 1 x BHD = 3.451 NZD BHD NZD transfer rate on 17/11/2010
16-11-2010 1 x BHD = 3.4416 NZD BHD NZD transfer rate on 16/11/2010
15-11-2010 1 x BHD = 3.4303 NZD BHD NZD transfer rate on 15/11/2010
14-11-2010 1 x BHD = 3.4301 NZD BHD NZD transfer rate on 14/11/2010
13-11-2010 1 x BHD = 3.4307 NZD BHD NZD transfer rate on 13/11/2010
12-11-2010 1 x BHD = 3.4194 NZD BHD NZD transfer rate on 12/11/2010
11-11-2010 1 x BHD = 3.3884 NZD BHD NZD transfer rate on 11/11/2010
10-11-2010 1 x BHD = 3.4007 NZD BHD NZD transfer rate on 10/11/2010
9-11-2010 1 x BHD = 3.3768 NZD BHD NZD transfer rate on 09/11/2010
8-11-2010 1 x BHD = 3.362 NZD BHD NZD transfer rate on 08/11/2010
7-11-2010 1 x BHD = 3.3279 NZD BHD NZD transfer rate on 07/11/2010
6-11-2010 1 x BHD = 3.3279 NZD BHD NZD transfer rate on 06/11/2010
5-11-2010 1 x BHD = 3.3389 NZD BHD NZD transfer rate on 05/11/2010
4-11-2010 1 x BHD = 3.3582 NZD BHD NZD transfer rate on 04/11/2010
3-11-2010 1 x BHD = 3.4208 NZD BHD NZD transfer rate on 03/11/2010
2-11-2010 1 x BHD = 3.4512 NZD BHD NZD transfer rate on 02/11/2010
1-11-2010 1 x BHD = 3.4574 NZD BHD NZD transfer rate on 01/11/2010
31-10-2010 1 x BHD = 3.4731 NZD BHD NZD transfer rate on 31/10/2010
30-10-2010 1 x BHD = 3.4731 NZD BHD NZD transfer rate on 30/10/2010
29-10-2010 1 x BHD = 3.4991 NZD BHD NZD transfer rate on 29/10/2010
28-10-2010 1 x BHD = 3.5345 NZD BHD NZD transfer rate on 28/10/2010
27-10-2010 1 x BHD = 3.5546 NZD BHD NZD transfer rate on 27/10/2010
26-10-2010 1 x BHD = 3.5318 NZD BHD NZD transfer rate on 26/10/2010
25-10-2010 1 x BHD = 3.5223 NZD BHD NZD transfer rate on 25/10/2010
24-10-2010 1 x BHD = 3.5501 NZD BHD NZD transfer rate on 24/10/2010
23-10-2010 1 x BHD = 3.5501 NZD BHD NZD transfer rate on 23/10/2010
22-10-2010 1 x BHD = 3.5482 NZD BHD NZD transfer rate on 22/10/2010
21-10-2010 1 x BHD = 3.5341 NZD BHD NZD transfer rate on 21/10/2010
20-10-2010 1 x BHD = 3.5375 NZD BHD NZD transfer rate on 20/10/2010
19-10-2010 1 x BHD = 3.5298 NZD BHD NZD transfer rate on 19/10/2010
18-10-2010 1 x BHD = 3.514 NZD BHD NZD transfer rate on 18/10/2010
17-10-2010 1 x BHD = 3.514 NZD BHD NZD transfer rate on 17/10/2010
16-10-2010 1 x BHD = 3.5298 NZD BHD NZD transfer rate on 16/10/2010
15-10-2010 1 x BHD = 3.5457 NZD BHD NZD transfer rate on 15/10/2010
14-10-2010 1 x BHD = 3.5277 NZD BHD NZD transfer rate on 14/10/2010
13-10-2010 1 x BHD = 3.4997 NZD BHD NZD transfer rate on 13/10/2010
12-10-2010 1 x BHD = 3.5278 NZD BHD NZD transfer rate on 12/10/2010
11-10-2010 1 x BHD = 3.5181 NZD BHD NZD transfer rate on 11/10/2010
10-10-2010 1 x BHD = 3.5099 NZD BHD NZD transfer rate on 10/10/2010
9-10-2010 1 x BHD = 3.5099 NZD BHD NZD transfer rate on 09/10/2010
8-10-2010 1 x BHD = 3.5309 NZD BHD NZD transfer rate on 08/10/2010
7-10-2010 1 x BHD = 3.5208 NZD BHD NZD transfer rate on 07/10/2010
6-10-2010 1 x BHD = 3.5327 NZD BHD NZD transfer rate on 06/10/2010
5-10-2010 1 x BHD = 3.5653 NZD BHD NZD transfer rate on 05/10/2010
4-10-2010 1 x BHD = 3.5744 NZD BHD NZD transfer rate on 04/10/2010
3-10-2010 1 x BHD = 3.5666 NZD BHD NZD transfer rate on 03/10/2010
2-10-2010 1 x BHD = 3.5666 NZD BHD NZD transfer rate on 02/10/2010
1-10-2010 1 x BHD = 3.5858 NZD BHD NZD transfer rate on 01/10/2010
30-09-2010 1 x BHD = 3.6001 NZD BHD NZD transfer rate on 30/09/2010
29-09-2010 1 x BHD = 3.5908 NZD BHD NZD transfer rate on 29/09/2010
28-09-2010 1 x BHD = 3.6037 NZD BHD NZD transfer rate on 28/09/2010
27-09-2010 1 x BHD = 3.6086 NZD BHD NZD transfer rate on 27/09/2010
26-09-2010 1 x BHD = 3.6103 NZD BHD NZD transfer rate on 26/09/2010
25-09-2010 1 x BHD = 3.6109 NZD BHD NZD transfer rate on 25/09/2010
24-09-2010 1 x BHD = 3.6251 NZD BHD NZD transfer rate on 24/09/2010
23-09-2010 1 x BHD = 3.6293 NZD BHD NZD transfer rate on 23/09/2010
22-09-2010 1 x BHD = 3.5976 NZD BHD NZD transfer rate on 22/09/2010
21-09-2010 1 x BHD = 3.6352 NZD BHD NZD transfer rate on 21/09/2010
20-09-2010 1 x BHD = 3.6371 NZD BHD NZD transfer rate on 20/09/2010
19-09-2010 1 x BHD = 3.6512 NZD BHD NZD transfer rate on 19/09/2010
18-09-2010 1 x BHD = 3.6512 NZD BHD NZD transfer rate on 18/09/2010
17-09-2010 1 x BHD = 3.6423 NZD BHD NZD transfer rate on 17/09/2010
16-09-2010 1 x BHD = 3.6577 NZD BHD NZD transfer rate on 16/09/2010
15-09-2010 1 x BHD = 3.6194 NZD BHD NZD transfer rate on 15/09/2010
14-09-2010 1 x BHD = 3.6236 NZD BHD NZD transfer rate on 14/09/2010
13-09-2010 1 x BHD = 3.6281 NZD BHD NZD transfer rate on 13/09/2010
12-09-2010 1 x BHD = 3.636 NZD BHD NZD transfer rate on 12/09/2010
11-09-2010 1 x BHD = 3.6303 NZD BHD NZD transfer rate on 11/09/2010
10-09-2010 1 x BHD = 3.6442 NZD BHD NZD transfer rate on 10/09/2010
9-09-2010 1 x BHD = 3.6583 NZD BHD NZD transfer rate on 09/09/2010
8-09-2010 1 x BHD = 3.6839 NZD BHD NZD transfer rate on 08/09/2010
7-09-2010 1 x BHD = 3.6714 NZD BHD NZD transfer rate on 07/09/2010
6-09-2010 1 x BHD = 3.6695 NZD BHD NZD transfer rate on 06/09/2010
5-09-2010 1 x BHD = 3.6817 NZD BHD NZD transfer rate on 05/09/2010
4-09-2010 1 x BHD = 3.6817 NZD BHD NZD transfer rate on 04/09/2010
3-09-2010 1 x BHD = 3.7013 NZD BHD NZD transfer rate on 03/09/2010
2-09-2010 1 x BHD = 3.7154 NZD BHD NZD transfer rate on 02/09/2010
1-09-2010 1 x BHD = 3.759 NZD BHD NZD transfer rate on 01/09/2010
31-08-2010 1 x BHD = 3.7894 NZD BHD NZD transfer rate on 31/08/2010
30-08-2010 1 x BHD = 3.7386 NZD BHD NZD transfer rate on 30/08/2010
29-08-2010 1 x BHD = 3.7243 NZD BHD NZD transfer rate on 29/08/2010
28-08-2010 1 x BHD = 3.7268 NZD BHD NZD transfer rate on 28/08/2010
27-08-2010 1 x BHD = 3.7539 NZD BHD NZD transfer rate on 27/08/2010
26-08-2010 1 x BHD = 3.774 NZD BHD NZD transfer rate on 26/08/2010
25-08-2010 1 x BHD = 3.7889 NZD BHD NZD transfer rate on 25/08/2010
24-08-2010 1 x BHD = 3.7573 NZD BHD NZD transfer rate on 24/08/2010
23-08-2010 1 x BHD = 3.7517 NZD BHD NZD transfer rate on 23/08/2010
22-08-2010 1 x BHD = 3.7532 NZD BHD NZD transfer rate on 22/08/2010
21-08-2010 1 x BHD = 3.7532 NZD BHD NZD transfer rate on 21/08/2010
20-08-2010 1 x BHD = 3.7615 NZD BHD NZD transfer rate on 20/08/2010
19-08-2010 1 x BHD = 3.7253 NZD BHD NZD transfer rate on 19/08/2010
18-08-2010 1 x BHD = 3.7124 NZD BHD NZD transfer rate on 18/08/2010
17-08-2010 1 x BHD = 3.7322 NZD BHD NZD transfer rate on 17/08/2010
16-08-2010 1 x BHD = 3.7625 NZD BHD NZD transfer rate on 16/08/2010
15-08-2010 1 x BHD = 3.7577 NZD BHD NZD transfer rate on 15/08/2010
14-08-2010 1 x BHD = 3.7583 NZD BHD NZD transfer rate on 14/08/2010
13-08-2010 1 x BHD = 3.7348 NZD BHD NZD transfer rate on 13/08/2010
12-08-2010 1 x BHD = 3.7299 NZD BHD NZD transfer rate on 12/08/2010
11-08-2010 1 x BHD = 3.6858 NZD BHD NZD transfer rate on 11/08/2010
10-08-2010 1 x BHD = 3.6598 NZD BHD NZD transfer rate on 10/08/2010
9-08-2010 1 x BHD = 3.6311 NZD BHD NZD transfer rate on 09/08/2010
8-08-2010 1 x BHD = 3.6272 NZD BHD NZD transfer rate on 08/08/2010
7-08-2010 1 x BHD = 3.6272 NZD BHD NZD transfer rate on 07/08/2010
6-08-2010 1 x BHD = 3.639 NZD BHD NZD transfer rate on 06/08/2010
5-08-2010 1 x BHD = 3.6442 NZD BHD NZD transfer rate on 05/08/2010
4-08-2010 1 x BHD = 3.6141 NZD BHD NZD transfer rate on 04/08/2010
3-08-2010 1 x BHD = 3.6172 NZD BHD NZD transfer rate on 03/08/2010
2-08-2010 1 x BHD = 3.629 NZD BHD NZD transfer rate on 02/08/2010
1-08-2010 1 x BHD = 3.6548 NZD BHD NZD transfer rate on 01/08/2010
31-07-2010 1 x BHD = 3.6548 NZD BHD NZD transfer rate on 31/07/2010
30-07-2010 1 x BHD = 3.6669 NZD BHD NZD transfer rate on 30/07/2010
29-07-2010 1 x BHD = 3.6591 NZD BHD NZD transfer rate on 29/07/2010
28-07-2010 1 x BHD = 3.637 NZD BHD NZD transfer rate on 28/07/2010
27-07-2010 1 x BHD = 3.6105 NZD BHD NZD transfer rate on 27/07/2010
26-07-2010 1 x BHD = 3.6367 NZD BHD NZD transfer rate on 26/07/2010
25-07-2010 1 x BHD = 3.6483 NZD BHD NZD transfer rate on 25/07/2010
24-07-2010 1 x BHD = 3.6477 NZD BHD NZD transfer rate on 24/07/2010
23-07-2010 1 x BHD = 3.6568 NZD BHD NZD transfer rate on 23/07/2010
22-07-2010 1 x BHD = 3.6916 NZD BHD NZD transfer rate on 22/07/2010
21-07-2010 1 x BHD = 3.6993 NZD BHD NZD transfer rate on 21/07/2010
20-07-2010 1 x BHD = 3.7209 NZD BHD NZD transfer rate on 20/07/2010
19-07-2010 1 x BHD = 3.749 NZD BHD NZD transfer rate on 19/07/2010
18-07-2010 1 x BHD = 3.7319 NZD BHD NZD transfer rate on 18/07/2010
17-07-2010 1 x BHD = 3.7312 NZD BHD NZD transfer rate on 17/07/2010
16-07-2010 1 x BHD = 3.7052 NZD BHD NZD transfer rate on 16/07/2010
15-07-2010 1 x BHD = 3.6739 NZD BHD NZD transfer rate on 15/07/2010
14-07-2010 1 x BHD = 3.6914 NZD BHD NZD transfer rate on 14/07/2010
13-07-2010 1 x BHD = 3.7171 NZD BHD NZD transfer rate on 13/07/2010
12-07-2010 1 x BHD = 3.7387 NZD BHD NZD transfer rate on 12/07/2010
11-07-2010 1 x BHD = 3.7309 NZD BHD NZD transfer rate on 11/07/2010
10-07-2010 1 x BHD = 3.7309 NZD BHD NZD transfer rate on 10/07/2010
9-07-2010 1 x BHD = 3.738 NZD BHD NZD transfer rate on 09/07/2010
8-07-2010 1 x BHD = 3.7512 NZD BHD NZD transfer rate on 08/07/2010
7-07-2010 1 x BHD = 3.8639 NZD BHD NZD transfer rate on 07/07/2010
6-07-2010 1 x BHD = 3.8456 NZD BHD NZD transfer rate on 06/07/2010
5-07-2010 1 x BHD = 3.8475 NZD BHD NZD transfer rate on 05/07/2010
4-07-2010 1 x BHD = 3.8447 NZD BHD NZD transfer rate on 04/07/2010
3-07-2010 1 x BHD = 3.8454 NZD BHD NZD transfer rate on 03/07/2010
2-07-2010 1 x BHD = 3.8333 NZD BHD NZD transfer rate on 02/07/2010
1-07-2010 1 x BHD = 3.8725 NZD BHD NZD transfer rate on 01/07/2010
30-06-2010 1 x BHD = 3.8462 NZD BHD NZD transfer rate on 30/06/2010
29-06-2010 1 x BHD = 3.8013 NZD BHD NZD transfer rate on 29/06/2010
28-06-2010 1 x BHD = 3.7346 NZD BHD NZD transfer rate on 28/06/2010
27-06-2010 1 x BHD = 3.714 NZD BHD NZD transfer rate on 27/06/2010
26-06-2010 1 x BHD = 3.7133 NZD BHD NZD transfer rate on 26/06/2010
25-06-2010 1 x BHD = 3.7461 NZD BHD NZD transfer rate on 25/06/2010
24-06-2010 1 x BHD = 3.7409 NZD BHD NZD transfer rate on 24/06/2010
23-06-2010 1 x BHD = 3.7481 NZD BHD NZD transfer rate on 23/06/2010
22-06-2010 1 x BHD = 3.7466 NZD BHD NZD transfer rate on 22/06/2010
21-06-2010 1 x BHD = 3.7264 NZD BHD NZD transfer rate on 21/06/2010
20-06-2010 1 x BHD = 3.7551 NZD BHD NZD transfer rate on 20/06/2010
19-06-2010 1 x BHD = 3.7558 NZD BHD NZD transfer rate on 19/06/2010
18-06-2010 1 x BHD = 3.7617 NZD BHD NZD transfer rate on 18/06/2010
17-06-2010 1 x BHD = 3.7898 NZD BHD NZD transfer rate on 17/06/2010
16-06-2010 1 x BHD = 3.8041 NZD BHD NZD transfer rate on 16/06/2010
15-06-2010 1 x BHD = 3.82 NZD BHD NZD transfer rate on 15/06/2010
14-06-2010 1 x BHD = 3.8187 NZD BHD NZD transfer rate on 14/06/2010
13-06-2010 1 x BHD = 3.8334 NZD BHD NZD transfer rate on 13/06/2010
12-06-2010 1 x BHD = 3.8334 NZD BHD NZD transfer rate on 12/06/2010
11-06-2010 1 x BHD = 3.8632 NZD BHD NZD transfer rate on 11/06/2010
10-06-2010 1 x BHD = 3.8999 NZD BHD NZD transfer rate on 10/06/2010
9-06-2010 1 x BHD = 3.9747 NZD BHD NZD transfer rate on 09/06/2010
8-06-2010 1 x BHD = 4.0002 NZD BHD NZD transfer rate on 08/06/2010
7-06-2010 1 x BHD = 3.9912 NZD BHD NZD transfer rate on 07/06/2010
6-06-2010 1 x BHD = 3.9584 NZD BHD NZD transfer rate on 06/06/2010
5-06-2010 1 x BHD = 3.9548 NZD BHD NZD transfer rate on 05/06/2010
4-06-2010 1 x BHD = 3.9038 NZD BHD NZD transfer rate on 04/06/2010
3-06-2010 1 x BHD = 3.8804 NZD BHD NZD transfer rate on 03/06/2010
2-06-2010 1 x BHD = 3.9164 NZD BHD NZD transfer rate on 02/06/2010
1-06-2010 1 x BHD = 3.9168 NZD BHD NZD transfer rate on 01/06/2010
31-05-2010 1 x BHD = 3.9038 NZD BHD NZD transfer rate on 31/05/2010
30-05-2010 1 x BHD = 3.9008 NZD BHD NZD transfer rate on 30/05/2010
29-05-2010 1 x BHD = 3.9015 NZD BHD NZD transfer rate on 29/05/2010
28-05-2010 1 x BHD = 3.8861 NZD BHD NZD transfer rate on 28/05/2010
27-05-2010 1 x BHD = 3.9221 NZD BHD NZD transfer rate on 27/05/2010
26-05-2010 1 x BHD = 3.9967 NZD BHD NZD transfer rate on 26/05/2010
25-05-2010 1 x BHD = 3.9908 NZD BHD NZD transfer rate on 25/05/2010
24-05-2010 1 x BHD = 3.9342 NZD BHD NZD transfer rate on 24/05/2010
23-05-2010 1 x BHD = 3.908 NZD BHD NZD transfer rate on 23/05/2010
22-05-2010 1 x BHD = 3.9078 NZD BHD NZD transfer rate on 22/05/2010
21-05-2010 1 x BHD = 3.9508 NZD BHD NZD transfer rate on 21/05/2010
20-05-2010 1 x BHD = 3.9462 NZD BHD NZD transfer rate on 20/05/2010
19-05-2010 1 x BHD = 3.8915 NZD BHD NZD transfer rate on 19/05/2010
18-05-2010 1 x BHD = 3.7959 NZD BHD NZD transfer rate on 18/05/2010
17-05-2010 1 x BHD = 3.7818 NZD BHD NZD transfer rate on 17/05/2010
16-05-2010 1 x BHD = 3.7491 NZD BHD NZD transfer rate on 16/05/2010
15-05-2010 1 x BHD = 3.7502 NZD BHD NZD transfer rate on 15/05/2010
14-05-2010 1 x BHD = 3.7223 NZD BHD NZD transfer rate on 14/05/2010
13-05-2010 1 x BHD = 3.7082 NZD BHD NZD transfer rate on 13/05/2010
12-05-2010 1 x BHD = 3.7007 NZD BHD NZD transfer rate on 12/05/2010
11-05-2010 1 x BHD = 3.6822 NZD BHD NZD transfer rate on 11/05/2010
10-05-2010 1 x BHD = 3.6916 NZD BHD NZD transfer rate on 10/05/2010
9-05-2010 1 x BHD = 3.727 NZD BHD NZD transfer rate on 09/05/2010
8-05-2010 1 x BHD = 3.7468 NZD BHD NZD transfer rate on 08/05/2010
7-05-2010 1 x BHD = 3.7342 NZD BHD NZD transfer rate on 07/05/2010
6-05-2010 1 x BHD = 3.6811 NZD BHD NZD transfer rate on 06/05/2010
5-05-2010 1 x BHD = 3.6925 NZD BHD NZD transfer rate on 05/05/2010
4-05-2010 1 x BHD = 3.6528 NZD BHD NZD transfer rate on 04/05/2010
3-05-2010 1 x BHD = 3.6362 NZD BHD NZD transfer rate on 03/05/2010
2-05-2010 1 x BHD = 3.6486 NZD BHD NZD transfer rate on 02/05/2010
1-05-2010 1 x BHD = 3.6486 NZD BHD NZD transfer rate on 01/05/2010
30-04-2010 1 x BHD = 3.6503 NZD BHD NZD transfer rate on 30/04/2010
29-04-2010 1 x BHD = 3.68 NZD BHD NZD transfer rate on 29/04/2010
28-04-2010 1 x BHD = 3.7084 NZD BHD NZD transfer rate on 28/04/2010
27-04-2010 1 x BHD = 3.6873 NZD BHD NZD transfer rate on 27/04/2010
26-04-2010 1 x BHD = 3.6845 NZD BHD NZD transfer rate on 26/04/2010
25-04-2010 1 x BHD = 3.7013 NZD BHD NZD transfer rate on 25/04/2010
24-04-2010 1 x BHD = 3.7014 NZD BHD NZD transfer rate on 24/04/2010
23-04-2010 1 x BHD = 3.7252 NZD BHD NZD transfer rate on 23/04/2010
22-04-2010 1 x BHD = 3.7333 NZD BHD NZD transfer rate on 22/04/2010
21-04-2010 1 x BHD = 3.732 NZD BHD NZD transfer rate on 21/04/2010
20-04-2010 1 x BHD = 3.7326 NZD BHD NZD transfer rate on 20/04/2010
19-04-2010 1 x BHD = 3.743 NZD BHD NZD transfer rate on 19/04/2010
18-04-2010 1 x BHD = 3.7434 NZD BHD NZD transfer rate on 18/04/2010
17-04-2010 1 x BHD = 3.743 NZD BHD NZD transfer rate on 17/04/2010
16-04-2010 1 x BHD = 3.727 NZD BHD NZD transfer rate on 16/04/2010
15-04-2010 1 x BHD = 3.7136 NZD BHD NZD transfer rate on 15/04/2010
14-04-2010 1 x BHD = 3.7193 NZD BHD NZD transfer rate on 14/04/2010
13-04-2010 1 x BHD = 3.722 NZD BHD NZD transfer rate on 13/04/2010
12-04-2010 1 x BHD = 3.7148 NZD BHD NZD transfer rate on 12/04/2010
11-04-2010 1 x BHD = 3.7033 NZD BHD NZD transfer rate on 11/04/2010
10-04-2010 1 x BHD = 3.7033 NZD BHD NZD transfer rate on 10/04/2010
9-04-2010 1 x BHD = 3.7305 NZD BHD NZD transfer rate on 09/04/2010
8-04-2010 1 x BHD = 3.7628 NZD BHD NZD transfer rate on 08/04/2010
7-04-2010 1 x BHD = 3.7575 NZD BHD NZD transfer rate on 07/04/2010
6-04-2010 1 x BHD = 3.7781 NZD BHD NZD transfer rate on 06/04/2010
5-04-2010 1 x BHD = 3.763 NZD BHD NZD transfer rate on 05/04/2010
4-04-2010 1 x BHD = 3.7536 NZD BHD NZD transfer rate on 04/04/2010
3-04-2010 1 x BHD = 3.7557 NZD BHD NZD transfer rate on 03/04/2010
2-04-2010 1 x BHD = 3.7521 NZD BHD NZD transfer rate on 02/04/2010
1-04-2010 1 x BHD = 3.7533 NZD BHD NZD transfer rate on 01/04/2010
31-03-2010 1 x BHD = 3.7367 NZD BHD NZD transfer rate on 31/03/2010
30-03-2010 1 x BHD = 3.734 NZD BHD NZD transfer rate on 30/03/2010
29-03-2010 1 x BHD = 3.7469 NZD BHD NZD transfer rate on 29/03/2010
28-03-2010 1 x BHD = 3.7672 NZD BHD NZD transfer rate on 28/03/2010
27-03-2010 1 x BHD = 3.7672 NZD BHD NZD transfer rate on 27/03/2010
26-03-2010 1 x BHD = 3.7619 NZD BHD NZD transfer rate on 26/03/2010
25-03-2010 1 x BHD = 3.7607 NZD BHD NZD transfer rate on 25/03/2010
24-03-2010 1 x BHD = 3.7705 NZD BHD NZD transfer rate on 24/03/2010
23-03-2010 1 x BHD = 3.7569 NZD BHD NZD transfer rate on 23/03/2010
22-03-2010 1 x BHD = 3.7532 NZD BHD NZD transfer rate on 22/03/2010
21-03-2010 1 x BHD = 3.7443 NZD BHD NZD transfer rate on 21/03/2010
20-03-2010 1 x BHD = 3.7436 NZD BHD NZD transfer rate on 20/03/2010
19-03-2010 1 x BHD = 3.726 NZD BHD NZD transfer rate on 19/03/2010
18-03-2010 1 x BHD = 3.7126 NZD BHD NZD transfer rate on 18/03/2010
17-03-2010 1 x BHD = 3.7166 NZD BHD NZD transfer rate on 17/03/2010
16-03-2010 1 x BHD = 3.7589 NZD BHD NZD transfer rate on 16/03/2010
15-03-2010 1 x BHD = 3.7805 NZD BHD NZD transfer rate on 15/03/2010
14-03-2010 1 x BHD = 3.7785 NZD BHD NZD transfer rate on 14/03/2010
13-03-2010 1 x BHD = 3.7816 NZD BHD NZD transfer rate on 13/03/2010
12-03-2010 1 x BHD = 3.784 NZD BHD NZD transfer rate on 12/03/2010
11-03-2010 1 x BHD = 3.792 NZD BHD NZD transfer rate on 11/03/2010
10-03-2010 1 x BHD = 3.7597 NZD BHD NZD transfer rate on 10/03/2010
9-03-2010 1 x BHD = 3.7915 NZD BHD NZD transfer rate on 09/03/2010
8-03-2010 1 x BHD = 3.784 NZD BHD NZD transfer rate on 08/03/2010
7-03-2010 1 x BHD = 3.8073 NZD BHD NZD transfer rate on 07/03/2010
6-03-2010 1 x BHD = 3.8053 NZD BHD NZD transfer rate on 06/03/2010
5-03-2010 1 x BHD = 3.8359 NZD BHD NZD transfer rate on 05/03/2010
4-03-2010 1 x BHD = 3.8598 NZD BHD NZD transfer rate on 04/03/2010
3-03-2010 1 x BHD = 3.8303 NZD BHD NZD transfer rate on 03/03/2010
2-03-2010 1 x BHD = 3.8187 NZD BHD NZD transfer rate on 02/03/2010
1-03-2010 1 x BHD = 3.8081 NZD BHD NZD transfer rate on 01/03/2010
28-02-2010 1 x BHD = 3.8057 NZD BHD NZD transfer rate on 28/02/2010
27-02-2010 1 x BHD = 3.8023 NZD BHD NZD transfer rate on 27/02/2010
26-02-2010 1 x BHD = 3.8147 NZD BHD NZD transfer rate on 26/02/2010
25-02-2010 1 x BHD = 3.8514 NZD BHD NZD transfer rate on 25/02/2010
24-02-2010 1 x BHD = 3.8408 NZD BHD NZD transfer rate on 24/02/2010
23-02-2010 1 x BHD = 3.8237 NZD BHD NZD transfer rate on 23/02/2010
22-02-2010 1 x BHD = 3.7912 NZD BHD NZD transfer rate on 22/02/2010
21-02-2010 1 x BHD = 3.6856 NZD BHD NZD transfer rate on 21/02/2010
20-02-2010 1 x BHD = 3.6856 NZD BHD NZD transfer rate on 20/02/2010
19-02-2010 1 x BHD = 3.82 NZD BHD NZD transfer rate on 19/02/2010
18-02-2010 1 x BHD = 3.7925 NZD BHD NZD transfer rate on 18/02/2010
17-02-2010 1 x BHD = 3.7728 NZD BHD NZD transfer rate on 17/02/2010
16-02-2010 1 x BHD = 3.7812 NZD BHD NZD transfer rate on 16/02/2010
15-02-2010 1 x BHD = 3.8134 NZD BHD NZD transfer rate on 15/02/2010
14-02-2010 1 x BHD = 3.8143 NZD BHD NZD transfer rate on 14/02/2010
13-02-2010 1 x BHD = 3.8123 NZD BHD NZD transfer rate on 13/02/2010
12-02-2010 1 x BHD = 3.8217 NZD BHD NZD transfer rate on 12/02/2010
11-02-2010 1 x BHD = 3.8057 NZD BHD NZD transfer rate on 11/02/2010
10-02-2010 1 x BHD = 3.8331 NZD BHD NZD transfer rate on 10/02/2010
9-02-2010 1 x BHD = 3.8527 NZD BHD NZD transfer rate on 09/02/2010
8-02-2010 1 x BHD = 3.8708 NZD BHD NZD transfer rate on 08/02/2010
7-02-2010 1 x BHD = 3.8586 NZD BHD NZD transfer rate on 07/02/2010
6-02-2010 1 x BHD = 3.8577 NZD BHD NZD transfer rate on 06/02/2010
5-02-2010 1 x BHD = 3.8665 NZD BHD NZD transfer rate on 05/02/2010
4-02-2010 1 x BHD = 3.8345 NZD BHD NZD transfer rate on 04/02/2010
3-02-2010 1 x BHD = 3.7483 NZD BHD NZD transfer rate on 03/02/2010
2-02-2010 1 x BHD = 3.7511 NZD BHD NZD transfer rate on 02/02/2010
1-02-2010 1 x BHD = 3.7768 NZD BHD NZD transfer rate on 01/02/2010
31-01-2010 1 x BHD = 3.7937 NZD BHD NZD transfer rate on 31/01/2010
30-01-2010 1 x BHD = 3.7941 NZD BHD NZD transfer rate on 30/01/2010
29-01-2010 1 x BHD = 3.7743 NZD BHD NZD transfer rate on 29/01/2010
28-01-2010 1 x BHD = 3.7552 NZD BHD NZD transfer rate on 28/01/2010
27-01-2010 1 x BHD = 3.763 NZD BHD NZD transfer rate on 27/01/2010
26-01-2010 1 x BHD = 3.7516 NZD BHD NZD transfer rate on 26/01/2010
25-01-2010 1 x BHD = 3.7236 NZD BHD NZD transfer rate on 25/01/2010
24-01-2010 1 x BHD = 3.7433 NZD BHD NZD transfer rate on 24/01/2010
23-01-2010 1 x BHD = 3.7439 NZD BHD NZD transfer rate on 23/01/2010
22-01-2010 1 x BHD = 3.7323 NZD BHD NZD transfer rate on 22/01/2010
21-01-2010 1 x BHD = 3.7063 NZD BHD NZD transfer rate on 21/01/2010
20-01-2010 1 x BHD = 3.6722 NZD BHD NZD transfer rate on 20/01/2010
19-01-2010 1 x BHD = 3.6042 NZD BHD NZD transfer rate on 19/01/2010
18-01-2010 1 x BHD = 3.6053 NZD BHD NZD transfer rate on 18/01/2010
17-01-2010 1 x BHD = 3.6057 NZD BHD NZD transfer rate on 17/01/2010
16-01-2010 1 x BHD = 3.6029 NZD BHD NZD transfer rate on 16/01/2010
15-01-2010 1 x BHD = 3.6024 NZD BHD NZD transfer rate on 15/01/2010
14-01-2010 1 x BHD = 3.5838 NZD BHD NZD transfer rate on 14/01/2010
13-01-2010 1 x BHD = 3.5924 NZD BHD NZD transfer rate on 13/01/2010
12-01-2010 1 x BHD = 3.5939 NZD BHD NZD transfer rate on 12/01/2010
11-01-2010 1 x BHD = 3.5897 NZD BHD NZD transfer rate on 11/01/2010
10-01-2010 1 x BHD = 3.6087 NZD BHD NZD transfer rate on 10/01/2010
9-01-2010 1 x BHD = 3.6111 NZD BHD NZD transfer rate on 09/01/2010
8-01-2010 1 x BHD = 3.6279 NZD BHD NZD transfer rate on 08/01/2010
7-01-2010 1 x BHD = 3.6188 NZD BHD NZD transfer rate on 07/01/2010
6-01-2010 1 x BHD = 3.6218 NZD BHD NZD transfer rate on 06/01/2010
5-01-2010 1 x BHD = 3.6208 NZD BHD NZD transfer rate on 05/01/2010
4-01-2010 1 x BHD = 3.6545 NZD BHD NZD transfer rate on 04/01/2010
3-01-2010 1 x BHD = 3.6672 NZD BHD NZD transfer rate on 03/01/2010
2-01-2010 1 x BHD = 3.6679 NZD BHD NZD transfer rate on 02/01/2010
1-01-2010 1 x BHD = 3.664 NZD BHD NZD transfer rate on 01/01/2010
31-12-2009 1 x BHD = 3.6631 NZD BHD NZD transfer rate on 31/12/2009
30-12-2009 1 x BHD = 3.7031 NZD BHD NZD transfer rate on 30/12/2009
29-12-2009 1 x BHD = 3.7233 NZD BHD NZD transfer rate on 29/12/2009
28-12-2009 1 x BHD = 3.7544 NZD BHD NZD transfer rate on 28/12/2009
27-12-2009 1 x BHD = 3.7671 NZD BHD NZD transfer rate on 27/12/2009
26-12-2009 1 x BHD = 3.7663 NZD BHD NZD transfer rate on 26/12/2009
25-12-2009 1 x BHD = 3.765 NZD BHD NZD transfer rate on 25/12/2009
24-12-2009 1 x BHD = 3.7679 NZD BHD NZD transfer rate on 24/12/2009
23-12-2009 1 x BHD = 3.7912 NZD BHD NZD transfer rate on 23/12/2009
22-12-2009 1 x BHD = 3.7805 NZD BHD NZD transfer rate on 22/12/2009
21-12-2009 1 x BHD = 3.7559 NZD BHD NZD transfer rate on 21/12/2009
20-12-2009 1 x BHD = 3.7375 NZD BHD NZD transfer rate on 20/12/2009
19-12-2009 1 x BHD = 3.737 NZD BHD NZD transfer rate on 19/12/2009
18-12-2009 1 x BHD = 3.7433 NZD BHD NZD transfer rate on 18/12/2009
17-12-2009 1 x BHD = 3.7345 NZD BHD NZD transfer rate on 17/12/2009
16-12-2009 1 x BHD = 3.6955 NZD BHD NZD transfer rate on 16/12/2009
15-12-2009 1 x BHD = 3.6774 NZD BHD NZD transfer rate on 15/12/2009
14-12-2009 1 x BHD = 3.6657 NZD BHD NZD transfer rate on 14/12/2009
13-12-2009 1 x BHD = 3.6693 NZD BHD NZD transfer rate on 13/12/2009
12-12-2009 1 x BHD = 3.6687 NZD BHD NZD transfer rate on 12/12/2009
11-12-2009 1 x BHD = 3.6634 NZD BHD NZD transfer rate on 11/12/2009
10-12-2009 1 x BHD = 3.6585 NZD BHD NZD transfer rate on 10/12/2009
9-12-2009 1 x BHD = 3.7362 NZD BHD NZD transfer rate on 09/12/2009
8-12-2009 1 x BHD = 3.7379 NZD BHD NZD transfer rate on 08/12/2009
7-12-2009 1 x BHD = 3.7247 NZD BHD NZD transfer rate on 07/12/2009
6-12-2009 1 x BHD = 3.713 NZD BHD NZD transfer rate on 06/12/2009
5-12-2009 1 x BHD = 3.7126 NZD BHD NZD transfer rate on 05/12/2009
4-12-2009 1 x BHD = 3.6905 NZD BHD NZD transfer rate on 04/12/2009
3-12-2009 1 x BHD = 3.6695 NZD BHD NZD transfer rate on 03/12/2009
2-12-2009 1 x BHD = 3.6639 NZD BHD NZD transfer rate on 02/12/2009
1-12-2009 1 x BHD = 3.676 NZD BHD NZD transfer rate on 01/12/2009
30-11-2009 1 x BHD = 3.7121 NZD BHD NZD transfer rate on 30/11/2009
29-11-2009 1 x BHD = 3.7368 NZD BHD NZD transfer rate on 29/11/2009
28-11-2009 1 x BHD = 3.7406 NZD BHD NZD transfer rate on 28/11/2009
27-11-2009 1 x BHD = 3.7479 NZD BHD NZD transfer rate on 27/11/2009
26-11-2009 1 x BHD = 3.6944 NZD BHD NZD transfer rate on 26/11/2009
25-11-2009 1 x BHD = 3.6458 NZD BHD NZD transfer rate on 25/11/2009
24-11-2009 1 x BHD = 3.6612 NZD BHD NZD transfer rate on 24/11/2009
23-11-2009 1 x BHD = 3.6323 NZD BHD NZD transfer rate on 23/11/2009
22-11-2009 1 x BHD = 3.6728 NZD BHD NZD transfer rate on 22/11/2009
21-11-2009 1 x BHD = 3.6721 NZD BHD NZD transfer rate on 21/11/2009
20-11-2009 1 x BHD = 3.6621 NZD BHD NZD transfer rate on 20/11/2009
19-11-2009 1 x BHD = 3.6255 NZD BHD NZD transfer rate on 19/11/2009
18-11-2009 1 x BHD = 3.5656 NZD BHD NZD transfer rate on 18/11/2009
17-11-2009 1 x BHD = 3.5665 NZD BHD NZD transfer rate on 17/11/2009
16-11-2009 1 x BHD = 3.5688 NZD BHD NZD transfer rate on 16/11/2009
15-11-2009 1 x BHD = 3.5789 NZD BHD NZD transfer rate on 15/11/2009
14-11-2009 1 x BHD = 3.5792 NZD BHD NZD transfer rate on 14/11/2009
13-11-2009 1 x BHD = 3.6049 NZD BHD NZD transfer rate on 13/11/2009
12-11-2009 1 x BHD = 3.6099 NZD BHD NZD transfer rate on 12/11/2009
11-11-2009 1 x BHD = 3.5899 NZD BHD NZD transfer rate on 11/11/2009
10-11-2009 1 x BHD = 3.5888 NZD BHD NZD transfer rate on 10/11/2009
9-11-2009 1 x BHD = 3.5997 NZD BHD NZD transfer rate on 09/11/2009
8-11-2009 1 x BHD = 3.6566 NZD BHD NZD transfer rate on 08/11/2009
7-11-2009 1 x BHD = 3.6656 NZD BHD NZD transfer rate on 07/11/2009
6-11-2009 1 x BHD = 3.6743 NZD BHD NZD transfer rate on 06/11/2009
5-11-2009 1 x BHD = 3.6915 NZD BHD NZD transfer rate on 05/11/2009
4-11-2009 1 x BHD = 3.6795 NZD BHD NZD transfer rate on 04/11/2009
3-11-2009 1 x BHD = 3.7003 NZD BHD NZD transfer rate on 03/11/2009
2-11-2009 1 x BHD = 3.6978 NZD BHD NZD transfer rate on 02/11/2009
1-11-2009 1 x BHD = 3.7117 NZD BHD NZD transfer rate on 01/11/2009
31-10-2009 1 x BHD = 3.7071 NZD BHD NZD transfer rate on 31/10/2009
30-10-2009 1 x BHD = 3.6635 NZD BHD NZD transfer rate on 30/10/2009
29-10-2009 1 x BHD = 3.6606 NZD BHD NZD transfer rate on 29/10/2009
28-10-2009 1 x BHD = 3.6268 NZD BHD NZD transfer rate on 28/10/2009
27-10-2009 1 x BHD = 3.5641 NZD BHD NZD transfer rate on 27/10/2009
26-10-2009 1 x BHD = 3.5378 NZD BHD NZD transfer rate on 26/10/2009
25-10-2009 1 x BHD = 3.5257 NZD BHD NZD transfer rate on 25/10/2009
24-10-2009 1 x BHD = 3.5259 NZD BHD NZD transfer rate on 24/10/2009
23-10-2009 1 x BHD = 3.5191 NZD BHD NZD transfer rate on 23/10/2009
22-10-2009 1 x BHD = 3.5221 NZD BHD NZD transfer rate on 22/10/2009
21-10-2009 1 x BHD = 3.5241 NZD BHD NZD transfer rate on 21/10/2009
20-10-2009 1 x BHD = 3.5388 NZD BHD NZD transfer rate on 20/10/2009
19-10-2009 1 x BHD = 3.554 NZD BHD NZD transfer rate on 19/10/2009
18-10-2009 1 x BHD = 3.5942 NZD BHD NZD transfer rate on 18/10/2009
17-10-2009 1 x BHD = 3.5936 NZD BHD NZD transfer rate on 17/10/2009
16-10-2009 1 x BHD = 3.5833 NZD BHD NZD transfer rate on 16/10/2009
15-10-2009 1 x BHD = 3.5685 NZD BHD NZD transfer rate on 15/10/2009
14-10-2009 1 x BHD = 3.5949 NZD BHD NZD transfer rate on 14/10/2009
13-10-2009 1 x BHD = 3.611 NZD BHD NZD transfer rate on 13/10/2009
12-10-2009 1 x BHD = 3.6312 NZD BHD NZD transfer rate on 12/10/2009
11-10-2009 1 x BHD = 3.621 NZD BHD NZD transfer rate on 11/10/2009
10-10-2009 1 x BHD = 3.621 NZD BHD NZD transfer rate on 10/10/2009
9-10-2009 1 x BHD = 3.6103 NZD BHD NZD transfer rate on 09/10/2009
8-10-2009 1 x BHD = 3.5899 NZD BHD NZD transfer rate on 08/10/2009
7-10-2009 1 x BHD = 3.6189 NZD BHD NZD transfer rate on 07/10/2009
6-10-2009 1 x BHD = 3.6193 NZD BHD NZD transfer rate on 06/10/2009