BHD OMR History

BHD OMR History Rate Table | Transfer BHD | Transfer OMR | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Omani Rial in the past, then here you will find the history of the BHD OMR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD OMR value was 0.8956, the maximum BHD OMR rate was 1.0324. The average for these dates is 1.021.

Date	Bahraini Dinar	Omani Rial	Explanations
9-02-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 09/02/2012
8-02-2012	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 08/02/2012
7-02-2012	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 07/02/2012
6-02-2012	1 x BHD =	1.0218 OMR	BHD OMR transfer rate on 06/02/2012
5-02-2012	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 05/02/2012
4-02-2012	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 04/02/2012
3-02-2012	1 x BHD =	1.0205 OMR	BHD OMR transfer rate on 03/02/2012
2-02-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 02/02/2012
1-02-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 01/02/2012
31-01-2012	1 x BHD =	1.0283 OMR	BHD OMR transfer rate on 31/01/2012
30-01-2012	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 30/01/2012
29-01-2012	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 29/01/2012
28-01-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 28/01/2012
27-01-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 27/01/2012
26-01-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 26/01/2012
25-01-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 25/01/2012
24-01-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 24/01/2012
23-01-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 23/01/2012
22-01-2012	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 22/01/2012
21-01-2012	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 21/01/2012
20-01-2012	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 20/01/2012
19-01-2012	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 19/01/2012
18-01-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 18/01/2012
17-01-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 17/01/2012
16-01-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 16/01/2012
15-01-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 15/01/2012
14-01-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 14/01/2012
13-01-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 13/01/2012
12-01-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 12/01/2012
11-01-2012	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 11/01/2012
10-01-2012	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 10/01/2012
9-01-2012	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 09/01/2012
8-01-2012	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 08/01/2012
7-01-2012	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 07/01/2012
6-01-2012	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 06/01/2012
5-01-2012	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 05/01/2012
4-01-2012	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 04/01/2012
3-01-2012	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 03/01/2012
2-01-2012	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 02/01/2012
1-01-2012	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 01/01/2012
31-12-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 31/12/2011
30-12-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 30/12/2011
29-12-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 29/12/2011
28-12-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 28/12/2011
27-12-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 27/12/2011
26-12-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 26/12/2011
25-12-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 25/12/2011
24-12-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 24/12/2011
23-12-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 23/12/2011
22-12-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 22/12/2011
21-12-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 21/12/2011
20-12-2011	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 20/12/2011
19-12-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 19/12/2011
18-12-2011	1 x BHD =	1.0217 OMR	BHD OMR transfer rate on 18/12/2011
17-12-2011	1 x BHD =	1.0217 OMR	BHD OMR transfer rate on 17/12/2011
16-12-2011	1 x BHD =	1.0217 OMR	BHD OMR transfer rate on 16/12/2011
15-12-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 15/12/2011
14-12-2011	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 14/12/2011
13-12-2011	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 13/12/2011
12-12-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 12/12/2011
11-12-2011	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 11/12/2011
10-12-2011	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 10/12/2011
9-12-2011	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 09/12/2011
8-12-2011	1 x BHD =	1.0205 OMR	BHD OMR transfer rate on 08/12/2011
7-12-2011	1 x BHD =	1.0204 OMR	BHD OMR transfer rate on 07/12/2011
6-12-2011	1 x BHD =	1.0206 OMR	BHD OMR transfer rate on 06/12/2011
5-12-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 05/12/2011
4-12-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 04/12/2011
3-12-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 03/12/2011
2-12-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 02/12/2011
1-12-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 01/12/2011
30-11-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 30/11/2011
29-11-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 29/11/2011
28-11-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 28/11/2011
27-11-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 27/11/2011
26-11-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 26/11/2011
25-11-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 25/11/2011
24-11-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 24/11/2011
23-11-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 23/11/2011
22-11-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 22/11/2011
21-11-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 21/11/2011
20-11-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 20/11/2011
19-11-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 19/11/2011
18-11-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 18/11/2011
17-11-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 17/11/2011
16-11-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 16/11/2011
15-11-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 15/11/2011
14-11-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 14/11/2011
13-11-2011	1 x BHD =	1.0208 OMR	BHD OMR transfer rate on 13/11/2011
12-11-2011	1 x BHD =	1.0208 OMR	BHD OMR transfer rate on 12/11/2011
11-11-2011	1 x BHD =	1.0208 OMR	BHD OMR transfer rate on 11/11/2011
10-11-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 10/11/2011
9-11-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 09/11/2011
8-11-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 08/11/2011
7-11-2011	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 07/11/2011
6-11-2011	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 06/11/2011
5-11-2011	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 05/11/2011
4-11-2011	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 04/11/2011
3-11-2011	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 03/11/2011
2-11-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 02/11/2011
1-11-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 01/11/2011
31-10-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 31/10/2011
30-10-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 30/10/2011
29-10-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 29/10/2011
28-10-2011	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 28/10/2011
27-10-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 27/10/2011
26-10-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 26/10/2011
25-10-2011	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 25/10/2011
24-10-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 24/10/2011
23-10-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 23/10/2011
22-10-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 22/10/2011
21-10-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 21/10/2011
20-10-2011	1 x BHD =	1.0208 OMR	BHD OMR transfer rate on 20/10/2011
19-10-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 19/10/2011
18-10-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 18/10/2011
17-10-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 17/10/2011
16-10-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 16/10/2011
15-10-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 15/10/2011
14-10-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 14/10/2011
13-10-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 13/10/2011
12-10-2011	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 12/10/2011
11-10-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 11/10/2011
10-10-2011	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 10/10/2011
9-10-2011	1 x BHD =	1.0206 OMR	BHD OMR transfer rate on 09/10/2011
8-10-2011	1 x BHD =	1.0206 OMR	BHD OMR transfer rate on 08/10/2011
7-10-2011	1 x BHD =	1.0206 OMR	BHD OMR transfer rate on 07/10/2011
6-10-2011	1 x BHD =	1.0217 OMR	BHD OMR transfer rate on 06/10/2011
5-10-2011	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 05/10/2011
4-10-2011	1 x BHD =	1.0197 OMR	BHD OMR transfer rate on 04/10/2011
3-10-2011	1 x BHD =	1.0196 OMR	BHD OMR transfer rate on 03/10/2011
2-10-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 02/10/2011
1-10-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 01/10/2011
30-09-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 30/09/2011
29-09-2011	1 x BHD =	1.0218 OMR	BHD OMR transfer rate on 29/09/2011
28-09-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 28/09/2011
27-09-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 27/09/2011
26-09-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 26/09/2011
25-09-2011	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 25/09/2011
24-09-2011	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 24/09/2011
23-09-2011	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 23/09/2011
22-09-2011	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 22/09/2011
21-09-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 21/09/2011
20-09-2011	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 20/09/2011
19-09-2011	1 x BHD =	1.0205 OMR	BHD OMR transfer rate on 19/09/2011
18-09-2011	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 18/09/2011
17-09-2011	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 17/09/2011
16-09-2011	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 16/09/2011
15-09-2011	1 x BHD =	1.0205 OMR	BHD OMR transfer rate on 15/09/2011
14-09-2011	1 x BHD =	1.0193 OMR	BHD OMR transfer rate on 14/09/2011
13-09-2011	1 x BHD =	1.0205 OMR	BHD OMR transfer rate on 13/09/2011
12-09-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 12/09/2011
11-09-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 11/09/2011
10-09-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 10/09/2011
9-09-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 09/09/2011
8-09-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 08/09/2011
7-09-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 07/09/2011
6-09-2011	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 06/09/2011
5-09-2011	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 05/09/2011
4-09-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 04/09/2011
3-09-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 03/09/2011
2-09-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 02/09/2011
1-09-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 01/09/2011
31-08-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 31/08/2011
30-08-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 30/08/2011
29-08-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 29/08/2011
28-08-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 28/08/2011
27-08-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 27/08/2011
26-08-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 26/08/2011
25-08-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 25/08/2011
24-08-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 24/08/2011
23-08-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 23/08/2011
22-08-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 22/08/2011
21-08-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 21/08/2011
20-08-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 20/08/2011
19-08-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 19/08/2011
18-08-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 18/08/2011
17-08-2011	1 x BHD =	1.0192 OMR	BHD OMR transfer rate on 17/08/2011
16-08-2011	1 x BHD =	1.0224 OMR	BHD OMR transfer rate on 16/08/2011
15-08-2011	1 x BHD =	1.0324 OMR	BHD OMR transfer rate on 15/08/2011
14-08-2011	1 x BHD =	1.0249 OMR	BHD OMR transfer rate on 14/08/2011
13-08-2011	1 x BHD =	1.0249 OMR	BHD OMR transfer rate on 13/08/2011
12-08-2011	1 x BHD =	1.022 OMR	BHD OMR transfer rate on 12/08/2011
11-08-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 11/08/2011
10-08-2011	1 x BHD =	1.0189 OMR	BHD OMR transfer rate on 10/08/2011
9-08-2011	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 09/08/2011
8-08-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 08/08/2011
7-08-2011	1 x BHD =	1.0155 OMR	BHD OMR transfer rate on 07/08/2011
6-08-2011	1 x BHD =	1.0217 OMR	BHD OMR transfer rate on 06/08/2011
5-08-2011	1 x BHD =	1.0217 OMR	BHD OMR transfer rate on 05/08/2011
4-08-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 04/08/2011
3-08-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 03/08/2011
2-08-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 02/08/2011
1-08-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 01/08/2011
31-07-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 31/07/2011
30-07-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 30/07/2011
29-07-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 29/07/2011
28-07-2011	1 x BHD =	1.0217 OMR	BHD OMR transfer rate on 28/07/2011
27-07-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 27/07/2011
26-07-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 26/07/2011
25-07-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 25/07/2011
24-07-2011	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 24/07/2011
23-07-2011	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 23/07/2011
22-07-2011	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 22/07/2011
21-07-2011	1 x BHD =	1.0208 OMR	BHD OMR transfer rate on 21/07/2011
20-07-2011	1 x BHD =	1.0217 OMR	BHD OMR transfer rate on 20/07/2011
19-07-2011	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 19/07/2011
18-07-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 18/07/2011
17-07-2011	1 x BHD =	0.8956 OMR	BHD OMR transfer rate on 17/07/2011
16-07-2011	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 16/07/2011
15-07-2011	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 15/07/2011
14-07-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 14/07/2011
13-07-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 13/07/2011
12-07-2011	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 12/07/2011
11-07-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 11/07/2011
10-07-2011	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 10/07/2011
9-07-2011	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 09/07/2011
8-07-2011	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 08/07/2011
7-07-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 07/07/2011
6-07-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 06/07/2011
5-07-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 05/07/2011
4-07-2011	1 x BHD =	1.0208 OMR	BHD OMR transfer rate on 04/07/2011
3-07-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 03/07/2011
2-07-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 02/07/2011
1-07-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 01/07/2011
30-06-2011	1 x BHD =	1.0218 OMR	BHD OMR transfer rate on 30/06/2011
29-06-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 29/06/2011
28-06-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 28/06/2011
27-06-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 27/06/2011
26-06-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 26/06/2011
25-06-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 25/06/2011
24-06-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 24/06/2011
23-06-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 23/06/2011
22-06-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 22/06/2011
21-06-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 21/06/2011
20-06-2011	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 20/06/2011
19-06-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 19/06/2011
18-06-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 18/06/2011
17-06-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 17/06/2011
16-06-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 16/06/2011
15-06-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 15/06/2011
14-06-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 14/06/2011
13-06-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 13/06/2011
12-06-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 12/06/2011
11-06-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 11/06/2011
10-06-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 10/06/2011
9-06-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 09/06/2011
8-06-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 08/06/2011
7-06-2011	1 x BHD =	1.0205 OMR	BHD OMR transfer rate on 07/06/2011
6-06-2011	1 x BHD =	1.0204 OMR	BHD OMR transfer rate on 06/06/2011
5-06-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 05/06/2011
4-06-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 04/06/2011
3-06-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 03/06/2011
2-06-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 02/06/2011
1-06-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 01/06/2011
31-05-2011	1 x BHD =	1.0206 OMR	BHD OMR transfer rate on 31/05/2011
30-05-2011	1 x BHD =	1.0206 OMR	BHD OMR transfer rate on 30/05/2011
29-05-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 29/05/2011
28-05-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 28/05/2011
27-05-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 27/05/2011
26-05-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 26/05/2011
25-05-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 25/05/2011
24-05-2011	1 x BHD =	1.0205 OMR	BHD OMR transfer rate on 24/05/2011
23-05-2011	1 x BHD =	1.0204 OMR	BHD OMR transfer rate on 23/05/2011
22-05-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 22/05/2011
21-05-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 21/05/2011
20-05-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 20/05/2011
19-05-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 19/05/2011
18-05-2011	1 x BHD =	1.0218 OMR	BHD OMR transfer rate on 18/05/2011
17-05-2011	1 x BHD =	1.0186 OMR	BHD OMR transfer rate on 17/05/2011
16-05-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 16/05/2011
15-05-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 15/05/2011
14-05-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 14/05/2011
13-05-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 13/05/2011
12-05-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 12/05/2011
11-05-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 11/05/2011
10-05-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 10/05/2011
9-05-2011	1 x BHD =	1.0217 OMR	BHD OMR transfer rate on 09/05/2011
8-05-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 08/05/2011
7-05-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 07/05/2011
6-05-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 06/05/2011
5-05-2011	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 05/05/2011
4-05-2011	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 04/05/2011
3-05-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 03/05/2011
2-05-2011	1 x BHD =	1.0204 OMR	BHD OMR transfer rate on 02/05/2011
1-05-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 01/05/2011
30-04-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 30/04/2011
29-04-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 29/04/2011
28-04-2011	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 28/04/2011
27-04-2011	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 27/04/2011
26-04-2011	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 26/04/2011
25-04-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 25/04/2011
24-04-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 24/04/2011
23-04-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 23/04/2011
22-04-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 22/04/2011
21-04-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 21/04/2011
20-04-2011	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 20/04/2011
19-04-2011	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 19/04/2011
18-04-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 18/04/2011
17-04-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 17/04/2011
16-04-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 16/04/2011
15-04-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 15/04/2011
14-04-2011	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 14/04/2011
13-04-2011	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 13/04/2011
12-04-2011	1 x BHD =	1.0188 OMR	BHD OMR transfer rate on 12/04/2011
11-04-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 11/04/2011
10-04-2011	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 10/04/2011
9-04-2011	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 09/04/2011
8-04-2011	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 08/04/2011
7-04-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 07/04/2011
6-04-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 06/04/2011
5-04-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 05/04/2011
4-04-2011	1 x BHD =	1.0219 OMR	BHD OMR transfer rate on 04/04/2011
3-04-2011	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 03/04/2011
2-04-2011	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 02/04/2011
1-04-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 01/04/2011
31-03-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 31/03/2011
30-03-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 30/03/2011
29-03-2011	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 29/03/2011
28-03-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 28/03/2011
27-03-2011	1 x BHD =	1.0193 OMR	BHD OMR transfer rate on 27/03/2011
26-03-2011	1 x BHD =	1.0193 OMR	BHD OMR transfer rate on 26/03/2011
25-03-2011	1 x BHD =	1.0193 OMR	BHD OMR transfer rate on 25/03/2011
24-03-2011	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 24/03/2011
23-03-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 23/03/2011
22-03-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 22/03/2011
21-03-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 21/03/2011
20-03-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 20/03/2011
19-03-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 19/03/2011
18-03-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 18/03/2011
17-03-2011	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 17/03/2011
16-03-2011	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 16/03/2011
15-03-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 15/03/2011
14-03-2011	1 x BHD =	1.0218 OMR	BHD OMR transfer rate on 14/03/2011
13-03-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 13/03/2011
12-03-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 12/03/2011
11-03-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 11/03/2011
10-03-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 10/03/2011
9-03-2011	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 09/03/2011
8-03-2011	1 x BHD =	1.0208 OMR	BHD OMR transfer rate on 08/03/2011
7-03-2011	1 x BHD =	1.0208 OMR	BHD OMR transfer rate on 07/03/2011
6-03-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 06/03/2011
5-03-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 05/03/2011
4-03-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 04/03/2011
3-03-2011	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 03/03/2011
2-03-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 02/03/2011
1-03-2011	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 01/03/2011
28-02-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 28/02/2011
27-02-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 27/02/2011
26-02-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 26/02/2011
25-02-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 25/02/2011
24-02-2011	1 x BHD =	1.022 OMR	BHD OMR transfer rate on 24/02/2011
23-02-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 23/02/2011
22-02-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 22/02/2011
21-02-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 21/02/2011
20-02-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 20/02/2011
19-02-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 19/02/2011
18-02-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 18/02/2011
17-02-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 17/02/2011
16-02-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 16/02/2011
15-02-2011	1 x BHD =	1.0204 OMR	BHD OMR transfer rate on 15/02/2011
14-02-2011	1 x BHD =	1.0198 OMR	BHD OMR transfer rate on 14/02/2011
13-02-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 13/02/2011
12-02-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 12/02/2011
11-02-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 11/02/2011
10-02-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 10/02/2011
9-02-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 09/02/2011
8-02-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 08/02/2011
7-02-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 07/02/2011
6-02-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 06/02/2011
5-02-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 05/02/2011
4-02-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 04/02/2011
3-02-2011	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 03/02/2011
2-02-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 02/02/2011
1-02-2011	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 01/02/2011
31-01-2011	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 31/01/2011
30-01-2011	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 30/01/2011
29-01-2011	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 29/01/2011
28-01-2011	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 28/01/2011
27-01-2011	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 27/01/2011
26-01-2011	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 26/01/2011
25-01-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 25/01/2011
24-01-2011	1 x BHD =	1.0197 OMR	BHD OMR transfer rate on 24/01/2011
23-01-2011	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 23/01/2011
22-01-2011	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 22/01/2011
21-01-2011	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 21/01/2011
20-01-2011	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 20/01/2011
19-01-2011	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 19/01/2011
18-01-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 18/01/2011
17-01-2011	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 17/01/2011
16-01-2011	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 16/01/2011
15-01-2011	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 15/01/2011
14-01-2011	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 14/01/2011
13-01-2011	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 13/01/2011
12-01-2011	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 12/01/2011
11-01-2011	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 11/01/2011
10-01-2011	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 10/01/2011
9-01-2011	1 x BHD =	1.0198 OMR	BHD OMR transfer rate on 09/01/2011
8-01-2011	1 x BHD =	1.0198 OMR	BHD OMR transfer rate on 08/01/2011
7-01-2011	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 07/01/2011
6-01-2011	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 06/01/2011
5-01-2011	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 05/01/2011
4-01-2011	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 04/01/2011
3-01-2011	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 03/01/2011
2-01-2011	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 02/01/2011
1-01-2011	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 01/01/2011
31-12-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 31/12/2010
30-12-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 30/12/2010
29-12-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 29/12/2010
28-12-2010	1 x BHD =	1.0198 OMR	BHD OMR transfer rate on 28/12/2010
27-12-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 27/12/2010
26-12-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 26/12/2010
25-12-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 25/12/2010
24-12-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 24/12/2010
23-12-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 23/12/2010
22-12-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 22/12/2010
21-12-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 21/12/2010
20-12-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 20/12/2010
19-12-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 19/12/2010
18-12-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 18/12/2010
17-12-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 17/12/2010
16-12-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 16/12/2010
15-12-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 15/12/2010
14-12-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 14/12/2010
13-12-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 13/12/2010
12-12-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 12/12/2010
11-12-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 11/12/2010
10-12-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 10/12/2010
9-12-2010	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 09/12/2010
8-12-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 08/12/2010
7-12-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 07/12/2010
6-12-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 06/12/2010
5-12-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 05/12/2010
4-12-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 04/12/2010
3-12-2010	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 03/12/2010
2-12-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 02/12/2010
1-12-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 01/12/2010
30-11-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 30/11/2010
29-11-2010	1 x BHD =	1.0208 OMR	BHD OMR transfer rate on 29/11/2010
28-11-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 28/11/2010
27-11-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 27/11/2010
26-11-2010	1 x BHD =	1.022 OMR	BHD OMR transfer rate on 26/11/2010
25-11-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 25/11/2010
24-11-2010	1 x BHD =	1.0208 OMR	BHD OMR transfer rate on 24/11/2010
23-11-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 23/11/2010
22-11-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 22/11/2010
21-11-2010	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 21/11/2010
20-11-2010	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 20/11/2010
19-11-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 19/11/2010
18-11-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 18/11/2010
17-11-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 17/11/2010
16-11-2010	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 16/11/2010
15-11-2010	1 x BHD =	1.0204 OMR	BHD OMR transfer rate on 15/11/2010
14-11-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 14/11/2010
13-11-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 13/11/2010
12-11-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 12/11/2010
11-11-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 11/11/2010
10-11-2010	1 x BHD =	1.0198 OMR	BHD OMR transfer rate on 10/11/2010
9-11-2010	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 09/11/2010
8-11-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 08/11/2010
7-11-2010	1 x BHD =	1.0198 OMR	BHD OMR transfer rate on 07/11/2010
6-11-2010	1 x BHD =	1.0198 OMR	BHD OMR transfer rate on 06/11/2010
5-11-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 05/11/2010
4-11-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 04/11/2010
3-11-2010	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 03/11/2010
2-11-2010	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 02/11/2010
1-11-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 01/11/2010
31-10-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 31/10/2010
30-10-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 30/10/2010
29-10-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 29/10/2010
28-10-2010	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 28/10/2010
27-10-2010	1 x BHD =	1.0206 OMR	BHD OMR transfer rate on 27/10/2010
26-10-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 26/10/2010
25-10-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 25/10/2010
24-10-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 24/10/2010
23-10-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 23/10/2010
22-10-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 22/10/2010
21-10-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 21/10/2010
20-10-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 20/10/2010
19-10-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 19/10/2010
18-10-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 18/10/2010
17-10-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 17/10/2010
16-10-2010	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 16/10/2010
15-10-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 15/10/2010
14-10-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 14/10/2010
13-10-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 13/10/2010
12-10-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 12/10/2010
11-10-2010	1 x BHD =	1.0198 OMR	BHD OMR transfer rate on 11/10/2010
10-10-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 10/10/2010
9-10-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 09/10/2010
8-10-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 08/10/2010
7-10-2010	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 07/10/2010
6-10-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 06/10/2010
5-10-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 05/10/2010
4-10-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 04/10/2010
3-10-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 03/10/2010
2-10-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 02/10/2010
1-10-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 01/10/2010
30-09-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 30/09/2010
29-09-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 29/09/2010
28-09-2010	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 28/09/2010
27-09-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 27/09/2010
26-09-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 26/09/2010
25-09-2010	1 x BHD =	1.0198 OMR	BHD OMR transfer rate on 25/09/2010
24-09-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 24/09/2010
23-09-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 23/09/2010
22-09-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 22/09/2010
21-09-2010	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 21/09/2010
20-09-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 20/09/2010
19-09-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 19/09/2010
18-09-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 18/09/2010
17-09-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 17/09/2010
16-09-2010	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 16/09/2010
15-09-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 15/09/2010
14-09-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 14/09/2010
13-09-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 13/09/2010
12-09-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 12/09/2010
11-09-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 11/09/2010
10-09-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 10/09/2010
9-09-2010	1 x BHD =	1.0208 OMR	BHD OMR transfer rate on 09/09/2010
8-09-2010	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 08/09/2010
7-09-2010	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 07/09/2010
6-09-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 06/09/2010
5-09-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 05/09/2010
4-09-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 04/09/2010
3-09-2010	1 x BHD =	1.0219 OMR	BHD OMR transfer rate on 03/09/2010
2-09-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 02/09/2010
1-09-2010	1 x BHD =	1.0224 OMR	BHD OMR transfer rate on 01/09/2010
31-08-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 31/08/2010
30-08-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 30/08/2010
29-08-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 29/08/2010
28-08-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 28/08/2010
27-08-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 27/08/2010
26-08-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 26/08/2010
25-08-2010	1 x BHD =	1.0224 OMR	BHD OMR transfer rate on 25/08/2010
24-08-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 24/08/2010
23-08-2010	1 x BHD =	1.0219 OMR	BHD OMR transfer rate on 23/08/2010
22-08-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 22/08/2010
21-08-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 21/08/2010
20-08-2010	1 x BHD =	1.0224 OMR	BHD OMR transfer rate on 20/08/2010
19-08-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 19/08/2010
18-08-2010	1 x BHD =	1.0218 OMR	BHD OMR transfer rate on 18/08/2010
17-08-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 17/08/2010
16-08-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 16/08/2010
15-08-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 15/08/2010
14-08-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 14/08/2010
13-08-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 13/08/2010
12-08-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 12/08/2010
11-08-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 11/08/2010
10-08-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 10/08/2010
9-08-2010	1 x BHD =	1.0221 OMR	BHD OMR transfer rate on 09/08/2010
8-08-2010	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 08/08/2010
7-08-2010	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 07/08/2010
6-08-2010	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 06/08/2010
5-08-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 05/08/2010
4-08-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 04/08/2010
3-08-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 03/08/2010
2-08-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 02/08/2010
1-08-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 01/08/2010
31-07-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 31/07/2010
30-07-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 30/07/2010
29-07-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 29/07/2010
28-07-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 28/07/2010
27-07-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 27/07/2010
26-07-2010	1 x BHD =	1.0206 OMR	BHD OMR transfer rate on 26/07/2010
25-07-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 25/07/2010
24-07-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 24/07/2010
23-07-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 23/07/2010
22-07-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 22/07/2010
21-07-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 21/07/2010
20-07-2010	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 20/07/2010
19-07-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 19/07/2010
18-07-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 18/07/2010
17-07-2010	1 x BHD =	1.0198 OMR	BHD OMR transfer rate on 17/07/2010
16-07-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 16/07/2010
15-07-2010	1 x BHD =	1.0204 OMR	BHD OMR transfer rate on 15/07/2010
14-07-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 14/07/2010
13-07-2010	1 x BHD =	1.0208 OMR	BHD OMR transfer rate on 13/07/2010
12-07-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 12/07/2010
11-07-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 11/07/2010
10-07-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 10/07/2010
9-07-2010	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 09/07/2010
8-07-2010	1 x BHD =	1.0198 OMR	BHD OMR transfer rate on 08/07/2010
7-07-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 07/07/2010
6-07-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 06/07/2010
5-07-2010	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 05/07/2010
4-07-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 04/07/2010
3-07-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 03/07/2010
2-07-2010	1 x BHD =	1.0208 OMR	BHD OMR transfer rate on 02/07/2010
1-07-2010	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 01/07/2010
30-06-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 30/06/2010
29-06-2010	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 29/06/2010
28-06-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 28/06/2010
27-06-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 27/06/2010
26-06-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 26/06/2010
25-06-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 25/06/2010
24-06-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 24/06/2010
23-06-2010	1 x BHD =	1.0198 OMR	BHD OMR transfer rate on 23/06/2010
22-06-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 22/06/2010
21-06-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 21/06/2010
20-06-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 20/06/2010
19-06-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 19/06/2010
18-06-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 18/06/2010
17-06-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 17/06/2010
16-06-2010	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 16/06/2010
15-06-2010	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 15/06/2010
14-06-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 14/06/2010
13-06-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 13/06/2010
12-06-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 12/06/2010
11-06-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 11/06/2010
10-06-2010	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 10/06/2010
9-06-2010	1 x BHD =	1.0205 OMR	BHD OMR transfer rate on 09/06/2010
8-06-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 08/06/2010
7-06-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 07/06/2010
6-06-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 06/06/2010
5-06-2010	1 x BHD =	1.0198 OMR	BHD OMR transfer rate on 05/06/2010
4-06-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 04/06/2010
3-06-2010	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 03/06/2010
2-06-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 02/06/2010
1-06-2010	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 01/06/2010
31-05-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 31/05/2010
30-05-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 30/05/2010
29-05-2010	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 29/05/2010
28-05-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 28/05/2010
27-05-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 27/05/2010
26-05-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 26/05/2010
25-05-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 25/05/2010
24-05-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 24/05/2010
23-05-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 23/05/2010
22-05-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 22/05/2010
21-05-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 21/05/2010
20-05-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 20/05/2010
19-05-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 19/05/2010
18-05-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 18/05/2010
17-05-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 17/05/2010
16-05-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 16/05/2010
15-05-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 15/05/2010
14-05-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 14/05/2010
13-05-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 13/05/2010
12-05-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 12/05/2010
11-05-2010	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 11/05/2010
10-05-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 10/05/2010
9-05-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 09/05/2010
8-05-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 08/05/2010
7-05-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 07/05/2010
6-05-2010	1 x BHD =	1.0205 OMR	BHD OMR transfer rate on 06/05/2010
5-05-2010	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 05/05/2010
4-05-2010	1 x BHD =	1.0204 OMR	BHD OMR transfer rate on 04/05/2010
3-05-2010	1 x BHD =	1.0198 OMR	BHD OMR transfer rate on 03/05/2010
2-05-2010	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 02/05/2010
1-05-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 01/05/2010
30-04-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 30/04/2010
29-04-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 29/04/2010
28-04-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 28/04/2010
27-04-2010	1 x BHD =	1.0204 OMR	BHD OMR transfer rate on 27/04/2010
26-04-2010	1 x BHD =	1.0222 OMR	BHD OMR transfer rate on 26/04/2010
25-04-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 25/04/2010
24-04-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 24/04/2010
23-04-2010	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 23/04/2010
22-04-2010	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 22/04/2010
21-04-2010	1 x BHD =	1.0217 OMR	BHD OMR transfer rate on 21/04/2010
20-04-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 20/04/2010
19-04-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 19/04/2010
18-04-2010	1 x BHD =	1.0216 OMR	BHD OMR transfer rate on 18/04/2010
17-04-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 17/04/2010
16-04-2010	1 x BHD =	1.0213 OMR	BHD OMR transfer rate on 16/04/2010
15-04-2010	1 x BHD =	1.0218 OMR	BHD OMR transfer rate on 15/04/2010
14-04-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 14/04/2010
13-04-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 13/04/2010
12-04-2010	1 x BHD =	1.0224 OMR	BHD OMR transfer rate on 12/04/2010
11-04-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 11/04/2010
10-04-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 10/04/2010
9-04-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 09/04/2010
8-04-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 08/04/2010
7-04-2010	1 x BHD =	1.0204 OMR	BHD OMR transfer rate on 07/04/2010
6-04-2010	1 x BHD =	1.0214 OMR	BHD OMR transfer rate on 06/04/2010
5-04-2010	1 x BHD =	1.0212 OMR	BHD OMR transfer rate on 05/04/2010
4-04-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 04/04/2010
3-04-2010	1 x BHD =	1.0215 OMR	BHD OMR transfer rate on 03/04/2010
2-04-2010	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 02/04/2010
1-04-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 01/04/2010
31-03-2010	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 31/03/2010
30-03-2010	1 x BHD =	1.0217 OMR	BHD OMR transfer rate on 30/03/2010
29-03-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 29/03/2010
28-03-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 28/03/2010
27-03-2010	1 x BHD =	1.0199 OMR	BHD OMR transfer rate on 27/03/2010
26-03-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 26/03/2010
25-03-2010	1 x BHD =	1.0205 OMR	BHD OMR transfer rate on 25/03/2010
24-03-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 24/03/2010
23-03-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 23/03/2010
22-03-2010	1 x BHD =	1.0205 OMR	BHD OMR transfer rate on 22/03/2010
21-03-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 21/03/2010
20-03-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 20/03/2010
19-03-2010	1 x BHD =	1.0201 OMR	BHD OMR transfer rate on 19/03/2010
18-03-2010	1 x BHD =	1.02 OMR	BHD OMR transfer rate on 18/03/2010
17-03-2010	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 17/03/2010
16-03-2010	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 16/03/2010
15-03-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 15/03/2010
14-03-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 14/03/2010
13-03-2010	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 13/03/2010
12-03-2010	1 x BHD =	1.0203 OMR	BHD OMR transfer rate on 12/03/2010
11-03-2010	1 x BHD =	1.0207 OMR	BHD OMR transfer rate on 11/03/2010
10-03-2010	1 x BHD =	1.0209 OMR	BHD OMR transfer rate on 10/03/2010
9-03-2010	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 09/03/2010
8-03-2010	1 x BHD =	1.0211 OMR	BHD OMR transfer rate on 08/03/2010
7-03-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 07/03/2010
6-03-2010	1 x BHD =	1.0202 OMR	BHD OMR transfer rate on 06/03/2010
5-03-2010	1 x BHD =	1.0208 OMR	BHD OMR transfer rate on 05/03/2010
4-03-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 04/03/2010
3-03-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 03/03/2010
2-03-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 02/03/2010
1-03-2010	1 x BHD =	1.0224 OMR	BHD OMR transfer rate on 01/03/2010
28-02-2010	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 28/02/2010
27-02-2010	1 x BHD =	1.022 OMR	BHD OMR transfer rate on 27/02/2010
26-02-2010	1 x BHD =	1.0221 OMR	BHD OMR transfer rate on 26/02/2010
25-02-2010	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 25/02/2010
24-02-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 24/02/2010
23-02-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 23/02/2010
22-02-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 22/02/2010
21-02-2010	1 x BHD =	0.9915 OMR	BHD OMR transfer rate on 21/02/2010
20-02-2010	1 x BHD =	0.9915 OMR	BHD OMR transfer rate on 20/02/2010
19-02-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 19/02/2010
18-02-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 18/02/2010
17-02-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 17/02/2010
16-02-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 16/02/2010
15-02-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 15/02/2010
14-02-2010	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 14/02/2010
13-02-2010	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 13/02/2010
12-02-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 12/02/2010
11-02-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 11/02/2010
10-02-2010	1 x BHD =	1.0224 OMR	BHD OMR transfer rate on 10/02/2010
9-02-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 09/02/2010
8-02-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 08/02/2010
7-02-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 07/02/2010
6-02-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 06/02/2010
5-02-2010	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 05/02/2010
4-02-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 04/02/2010
3-02-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 03/02/2010
2-02-2010	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 02/02/2010
1-02-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 01/02/2010
31-01-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 31/01/2010
30-01-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 30/01/2010
29-01-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 29/01/2010
28-01-2010	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 28/01/2010
27-01-2010	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 27/01/2010
26-01-2010	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 26/01/2010
25-01-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 25/01/2010
24-01-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 24/01/2010
23-01-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 23/01/2010
22-01-2010	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 22/01/2010
21-01-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 21/01/2010
20-01-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 20/01/2010
19-01-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 19/01/2010
18-01-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 18/01/2010
17-01-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 17/01/2010
16-01-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 16/01/2010
15-01-2010	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 15/01/2010
14-01-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 14/01/2010
13-01-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 13/01/2010
12-01-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 12/01/2010
11-01-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 11/01/2010
10-01-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 10/01/2010
9-01-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 09/01/2010
8-01-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 08/01/2010
7-01-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 07/01/2010
6-01-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 06/01/2010
5-01-2010	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 05/01/2010
4-01-2010	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 04/01/2010
3-01-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 03/01/2010
2-01-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 02/01/2010
1-01-2010	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 01/01/2010
31-12-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 31/12/2009
30-12-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 30/12/2009
29-12-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 29/12/2009
28-12-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 28/12/2009
27-12-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 27/12/2009
26-12-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 26/12/2009
25-12-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 25/12/2009
24-12-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 24/12/2009
23-12-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 23/12/2009
22-12-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 22/12/2009
21-12-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 21/12/2009
20-12-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 20/12/2009
19-12-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 19/12/2009
18-12-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 18/12/2009
17-12-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 17/12/2009
16-12-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 16/12/2009
15-12-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 15/12/2009
14-12-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 14/12/2009
13-12-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 13/12/2009
12-12-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 12/12/2009
11-12-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 11/12/2009
10-12-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 10/12/2009
9-12-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 09/12/2009
8-12-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 08/12/2009
7-12-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 07/12/2009
6-12-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 06/12/2009
5-12-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 05/12/2009
4-12-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 04/12/2009
3-12-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 03/12/2009
2-12-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 02/12/2009
1-12-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 01/12/2009
30-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 30/11/2009
29-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 29/11/2009
28-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 28/11/2009
27-11-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 27/11/2009
26-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 26/11/2009
25-11-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 25/11/2009
24-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 24/11/2009
23-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 23/11/2009
22-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 22/11/2009
21-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 21/11/2009
20-11-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 20/11/2009
19-11-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 19/11/2009
18-11-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 18/11/2009
17-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 17/11/2009
16-11-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 16/11/2009
15-11-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 15/11/2009
14-11-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 14/11/2009
13-11-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 13/11/2009
12-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 12/11/2009
11-11-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 11/11/2009
10-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 10/11/2009
9-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 09/11/2009
8-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 08/11/2009
7-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 07/11/2009
6-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 06/11/2009
5-11-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 05/11/2009
4-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 04/11/2009
3-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 03/11/2009
2-11-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 02/11/2009
1-11-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 01/11/2009
31-10-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 31/10/2009
30-10-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 30/10/2009
29-10-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 29/10/2009
28-10-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 28/10/2009
27-10-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 27/10/2009
26-10-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 26/10/2009
25-10-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 25/10/2009
24-10-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 24/10/2009
23-10-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 23/10/2009
22-10-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 22/10/2009
21-10-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 21/10/2009
20-10-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 20/10/2009
19-10-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 19/10/2009
18-10-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 18/10/2009
17-10-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 17/10/2009
16-10-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 16/10/2009
15-10-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 15/10/2009
14-10-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 14/10/2009
13-10-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 13/10/2009
12-10-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 12/10/2009
11-10-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 11/10/2009
10-10-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 10/10/2009
9-10-2009	1 x BHD =	1.0225 OMR	BHD OMR transfer rate on 09/10/2009
8-10-2009	1 x BHD =	1.0227 OMR	BHD OMR transfer rate on 08/10/2009
7-10-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 07/10/2009
6-10-2009	1 x BHD =	1.0226 OMR	BHD OMR transfer rate on 06/10/2009
1-01-1970	1 x BHD =	1.021 OMR	BHD OMR transfer rate on 01/01/1970