BHD PAB History

BHD PAB History Rate Table | Transfer BHD | Transfer PAB | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Panamanian Balboa in the past, then here you will find the history of the BHD PAB over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD PAB value was 1.8804, the maximum BHD PAB rate was 2.6955. The average for these dates is 2.6684.

Date	Bahraini Dinar	Panamanian Balboa	Explanations
10-02-2012	1 x BHD =	2.6528 PAB	BHD PAB transfer rate on 10/02/2012
9-02-2012	1 x BHD =	2.6516 PAB	BHD PAB transfer rate on 09/02/2012
8-02-2012	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 08/02/2012
7-02-2012	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 07/02/2012
6-02-2012	1 x BHD =	2.6531 PAB	BHD PAB transfer rate on 06/02/2012
5-02-2012	1 x BHD =	2.6527 PAB	BHD PAB transfer rate on 05/02/2012
4-02-2012	1 x BHD =	2.6527 PAB	BHD PAB transfer rate on 04/02/2012
3-02-2012	1 x BHD =	2.653 PAB	BHD PAB transfer rate on 03/02/2012
2-02-2012	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 02/02/2012
1-02-2012	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 01/02/2012
31-01-2012	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 31/01/2012
30-01-2012	1 x BHD =	2.653 PAB	BHD PAB transfer rate on 30/01/2012
29-01-2012	1 x BHD =	2.653 PAB	BHD PAB transfer rate on 29/01/2012
28-01-2012	1 x BHD =	2.6532 PAB	BHD PAB transfer rate on 28/01/2012
27-01-2012	1 x BHD =	2.6532 PAB	BHD PAB transfer rate on 27/01/2012
26-01-2012	1 x BHD =	2.6532 PAB	BHD PAB transfer rate on 26/01/2012
25-01-2012	1 x BHD =	2.6532 PAB	BHD PAB transfer rate on 25/01/2012
24-01-2012	1 x BHD =	2.6532 PAB	BHD PAB transfer rate on 24/01/2012
23-01-2012	1 x BHD =	2.6532 PAB	BHD PAB transfer rate on 23/01/2012
22-01-2012	1 x BHD =	2.6529 PAB	BHD PAB transfer rate on 22/01/2012
21-01-2012	1 x BHD =	2.6529 PAB	BHD PAB transfer rate on 21/01/2012
20-01-2012	1 x BHD =	2.6529 PAB	BHD PAB transfer rate on 20/01/2012
19-01-2012	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 19/01/2012
18-01-2012	1 x BHD =	2.6524 PAB	BHD PAB transfer rate on 18/01/2012
17-01-2012	1 x BHD =	2.6524 PAB	BHD PAB transfer rate on 17/01/2012
16-01-2012	1 x BHD =	2.6524 PAB	BHD PAB transfer rate on 16/01/2012
15-01-2012	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 15/01/2012
14-01-2012	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 14/01/2012
13-01-2012	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 13/01/2012
12-01-2012	1 x BHD =	2.6522 PAB	BHD PAB transfer rate on 12/01/2012
11-01-2012	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 11/01/2012
10-01-2012	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 10/01/2012
9-01-2012	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 09/01/2012
8-01-2012	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 08/01/2012
7-01-2012	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 07/01/2012
6-01-2012	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 06/01/2012
5-01-2012	1 x BHD =	2.653 PAB	BHD PAB transfer rate on 05/01/2012
4-01-2012	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 04/01/2012
3-01-2012	1 x BHD =	2.6522 PAB	BHD PAB transfer rate on 03/01/2012
2-01-2012	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 02/01/2012
1-01-2012	1 x BHD =	2.6522 PAB	BHD PAB transfer rate on 01/01/2012
31-12-2011	1 x BHD =	2.6522 PAB	BHD PAB transfer rate on 31/12/2011
30-12-2011	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 30/12/2011
29-12-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 29/12/2011
28-12-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 28/12/2011
27-12-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 27/12/2011
26-12-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 26/12/2011
25-12-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 25/12/2011
24-12-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 24/12/2011
23-12-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 23/12/2011
22-12-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 22/12/2011
21-12-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 21/12/2011
20-12-2011	1 x BHD =	2.6524 PAB	BHD PAB transfer rate on 20/12/2011
19-12-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 19/12/2011
18-12-2011	1 x BHD =	2.6531 PAB	BHD PAB transfer rate on 18/12/2011
17-12-2011	1 x BHD =	2.6531 PAB	BHD PAB transfer rate on 17/12/2011
16-12-2011	1 x BHD =	2.6531 PAB	BHD PAB transfer rate on 16/12/2011
15-12-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 15/12/2011
14-12-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 14/12/2011
13-12-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 13/12/2011
12-12-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 12/12/2011
11-12-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 11/12/2011
10-12-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 10/12/2011
9-12-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 09/12/2011
8-12-2011	1 x BHD =	2.6518 PAB	BHD PAB transfer rate on 08/12/2011
7-12-2011	1 x BHD =	2.6529 PAB	BHD PAB transfer rate on 07/12/2011
6-12-2011	1 x BHD =	2.6518 PAB	BHD PAB transfer rate on 06/12/2011
5-12-2011	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 05/12/2011
4-12-2011	1 x BHD =	2.6515 PAB	BHD PAB transfer rate on 04/12/2011
3-12-2011	1 x BHD =	2.6515 PAB	BHD PAB transfer rate on 03/12/2011
2-12-2011	1 x BHD =	2.6515 PAB	BHD PAB transfer rate on 02/12/2011
1-12-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 01/12/2011
30-11-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 30/11/2011
29-11-2011	1 x BHD =	2.6522 PAB	BHD PAB transfer rate on 29/11/2011
28-11-2011	1 x BHD =	2.6533 PAB	BHD PAB transfer rate on 28/11/2011
27-11-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 27/11/2011
26-11-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 26/11/2011
25-11-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 25/11/2011
24-11-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 24/11/2011
23-11-2011	1 x BHD =	2.6531 PAB	BHD PAB transfer rate on 23/11/2011
22-11-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 22/11/2011
21-11-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 21/11/2011
20-11-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 20/11/2011
19-11-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 19/11/2011
18-11-2011	1 x BHD =	2.6522 PAB	BHD PAB transfer rate on 18/11/2011
17-11-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 17/11/2011
16-11-2011	1 x BHD =	2.6528 PAB	BHD PAB transfer rate on 16/11/2011
15-11-2011	1 x BHD =	2.6527 PAB	BHD PAB transfer rate on 15/11/2011
14-11-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 14/11/2011
13-11-2011	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 13/11/2011
12-11-2011	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 12/11/2011
11-11-2011	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 11/11/2011
10-11-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 10/11/2011
9-11-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 09/11/2011
8-11-2011	1 x BHD =	2.6522 PAB	BHD PAB transfer rate on 08/11/2011
7-11-2011	1 x BHD =	2.6506 PAB	BHD PAB transfer rate on 07/11/2011
6-11-2011	1 x BHD =	2.6522 PAB	BHD PAB transfer rate on 06/11/2011
5-11-2011	1 x BHD =	2.6522 PAB	BHD PAB transfer rate on 05/11/2011
4-11-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 04/11/2011
3-11-2011	1 x BHD =	2.6516 PAB	BHD PAB transfer rate on 03/11/2011
2-11-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 02/11/2011
1-11-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 01/11/2011
31-10-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 31/10/2011
30-10-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 30/10/2011
29-10-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 29/10/2011
28-10-2011	1 x BHD =	2.6514 PAB	BHD PAB transfer rate on 28/10/2011
27-10-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 27/10/2011
26-10-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 26/10/2011
25-10-2011	1 x BHD =	2.6517 PAB	BHD PAB transfer rate on 25/10/2011
24-10-2011	1 x BHD =	2.6518 PAB	BHD PAB transfer rate on 24/10/2011
23-10-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 23/10/2011
22-10-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 22/10/2011
21-10-2011	1 x BHD =	2.6533 PAB	BHD PAB transfer rate on 21/10/2011
20-10-2011	1 x BHD =	2.6512 PAB	BHD PAB transfer rate on 20/10/2011
19-10-2011	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 19/10/2011
18-10-2011	1 x BHD =	2.6518 PAB	BHD PAB transfer rate on 18/10/2011
17-10-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 17/10/2011
16-10-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 16/10/2011
15-10-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 15/10/2011
14-10-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 14/10/2011
13-10-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 13/10/2011
12-10-2011	1 x BHD =	2.6527 PAB	BHD PAB transfer rate on 12/10/2011
11-10-2011	1 x BHD =	2.6537 PAB	BHD PAB transfer rate on 11/10/2011
10-10-2011	1 x BHD =	2.653 PAB	BHD PAB transfer rate on 10/10/2011
9-10-2011	1 x BHD =	2.6548 PAB	BHD PAB transfer rate on 09/10/2011
8-10-2011	1 x BHD =	2.6548 PAB	BHD PAB transfer rate on 08/10/2011
7-10-2011	1 x BHD =	2.6548 PAB	BHD PAB transfer rate on 07/10/2011
6-10-2011	1 x BHD =	2.6543 PAB	BHD PAB transfer rate on 06/10/2011
5-10-2011	1 x BHD =	2.6528 PAB	BHD PAB transfer rate on 05/10/2011
4-10-2011	1 x BHD =	2.6536 PAB	BHD PAB transfer rate on 04/10/2011
3-10-2011	1 x BHD =	2.6534 PAB	BHD PAB transfer rate on 03/10/2011
2-10-2011	1 x BHD =	2.6541 PAB	BHD PAB transfer rate on 02/10/2011
1-10-2011	1 x BHD =	2.6541 PAB	BHD PAB transfer rate on 01/10/2011
30-09-2011	1 x BHD =	2.6541 PAB	BHD PAB transfer rate on 30/09/2011
29-09-2011	1 x BHD =	2.6532 PAB	BHD PAB transfer rate on 29/09/2011
28-09-2011	1 x BHD =	2.6522 PAB	BHD PAB transfer rate on 28/09/2011
27-09-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 27/09/2011
26-09-2011	1 x BHD =	2.6514 PAB	BHD PAB transfer rate on 26/09/2011
25-09-2011	1 x BHD =	2.6518 PAB	BHD PAB transfer rate on 25/09/2011
24-09-2011	1 x BHD =	2.6518 PAB	BHD PAB transfer rate on 24/09/2011
23-09-2011	1 x BHD =	2.6518 PAB	BHD PAB transfer rate on 23/09/2011
22-09-2011	1 x BHD =	2.6515 PAB	BHD PAB transfer rate on 22/09/2011
21-09-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 21/09/2011
20-09-2011	1 x BHD =	2.6518 PAB	BHD PAB transfer rate on 20/09/2011
19-09-2011	1 x BHD =	2.6534 PAB	BHD PAB transfer rate on 19/09/2011
18-09-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 18/09/2011
17-09-2011	1 x BHD =	2.6536 PAB	BHD PAB transfer rate on 17/09/2011
16-09-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 16/09/2011
15-09-2011	1 x BHD =	2.6533 PAB	BHD PAB transfer rate on 15/09/2011
14-09-2011	1 x BHD =	2.6515 PAB	BHD PAB transfer rate on 14/09/2011
13-09-2011	1 x BHD =	2.6517 PAB	BHD PAB transfer rate on 13/09/2011
12-09-2011	1 x BHD =	2.6524 PAB	BHD PAB transfer rate on 12/09/2011
11-09-2011	1 x BHD =	2.654 PAB	BHD PAB transfer rate on 11/09/2011
10-09-2011	1 x BHD =	2.654 PAB	BHD PAB transfer rate on 10/09/2011
9-09-2011	1 x BHD =	2.654 PAB	BHD PAB transfer rate on 09/09/2011
8-09-2011	1 x BHD =	2.6524 PAB	BHD PAB transfer rate on 08/09/2011
7-09-2011	1 x BHD =	2.6531 PAB	BHD PAB transfer rate on 07/09/2011
6-09-2011	1 x BHD =	2.6511 PAB	BHD PAB transfer rate on 06/09/2011
5-09-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 05/09/2011
4-09-2011	1 x BHD =	2.657 PAB	BHD PAB transfer rate on 04/09/2011
3-09-2011	1 x BHD =	2.657 PAB	BHD PAB transfer rate on 03/09/2011
2-09-2011	1 x BHD =	2.657 PAB	BHD PAB transfer rate on 02/09/2011
1-09-2011	1 x BHD =	2.6527 PAB	BHD PAB transfer rate on 01/09/2011
31-08-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 31/08/2011
30-08-2011	1 x BHD =	2.6532 PAB	BHD PAB transfer rate on 30/08/2011
29-08-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 29/08/2011
28-08-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 28/08/2011
27-08-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 27/08/2011
26-08-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 26/08/2011
25-08-2011	1 x BHD =	2.6524 PAB	BHD PAB transfer rate on 25/08/2011
24-08-2011	1 x BHD =	2.6522 PAB	BHD PAB transfer rate on 24/08/2011
23-08-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 23/08/2011
22-08-2011	1 x BHD =	2.6524 PAB	BHD PAB transfer rate on 22/08/2011
21-08-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 21/08/2011
20-08-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 20/08/2011
19-08-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 19/08/2011
18-08-2011	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 18/08/2011
17-08-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 17/08/2011
16-08-2011	1 x BHD =	2.6514 PAB	BHD PAB transfer rate on 16/08/2011
15-08-2011	1 x BHD =	2.6536 PAB	BHD PAB transfer rate on 15/08/2011
14-08-2011	1 x BHD =	2.6589 PAB	BHD PAB transfer rate on 14/08/2011
13-08-2011	1 x BHD =	2.6589 PAB	BHD PAB transfer rate on 13/08/2011
12-08-2011	1 x BHD =	2.6512 PAB	BHD PAB transfer rate on 12/08/2011
11-08-2011	1 x BHD =	2.655 PAB	BHD PAB transfer rate on 11/08/2011
10-08-2011	1 x BHD =	2.6441 PAB	BHD PAB transfer rate on 10/08/2011
9-08-2011	1 x BHD =	2.6545 PAB	BHD PAB transfer rate on 09/08/2011
8-08-2011	1 x BHD =	2.6499 PAB	BHD PAB transfer rate on 08/08/2011
7-08-2011	1 x BHD =	2.654 PAB	BHD PAB transfer rate on 07/08/2011
6-08-2011	1 x BHD =	2.6533 PAB	BHD PAB transfer rate on 06/08/2011
5-08-2011	1 x BHD =	2.6537 PAB	BHD PAB transfer rate on 05/08/2011
4-08-2011	1 x BHD =	2.6531 PAB	BHD PAB transfer rate on 04/08/2011
3-08-2011	1 x BHD =	2.6535 PAB	BHD PAB transfer rate on 03/08/2011
2-08-2011	1 x BHD =	2.6441 PAB	BHD PAB transfer rate on 02/08/2011
1-08-2011	1 x BHD =	2.6536 PAB	BHD PAB transfer rate on 01/08/2011
31-07-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 31/07/2011
30-07-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 30/07/2011
29-07-2011	1 x BHD =	2.6534 PAB	BHD PAB transfer rate on 29/07/2011
28-07-2011	1 x BHD =	2.6553 PAB	BHD PAB transfer rate on 28/07/2011
27-07-2011	1 x BHD =	2.6517 PAB	BHD PAB transfer rate on 27/07/2011
26-07-2011	1 x BHD =	2.6535 PAB	BHD PAB transfer rate on 26/07/2011
25-07-2011	1 x BHD =	2.6521 PAB	BHD PAB transfer rate on 25/07/2011
24-07-2011	1 x BHD =	2.6566 PAB	BHD PAB transfer rate on 24/07/2011
23-07-2011	1 x BHD =	2.6566 PAB	BHD PAB transfer rate on 23/07/2011
22-07-2011	1 x BHD =	2.6566 PAB	BHD PAB transfer rate on 22/07/2011
21-07-2011	1 x BHD =	2.6431 PAB	BHD PAB transfer rate on 21/07/2011
20-07-2011	1 x BHD =	2.6572 PAB	BHD PAB transfer rate on 20/07/2011
19-07-2011	1 x BHD =	2.6498 PAB	BHD PAB transfer rate on 19/07/2011
18-07-2011	1 x BHD =	1.8804 PAB	BHD PAB transfer rate on 18/07/2011
17-07-2011	1 x BHD =	2.3258 PAB	BHD PAB transfer rate on 17/07/2011
16-07-2011	1 x BHD =	2.6517 PAB	BHD PAB transfer rate on 16/07/2011
15-07-2011	1 x BHD =	2.6522 PAB	BHD PAB transfer rate on 15/07/2011
14-07-2011	1 x BHD =	2.6527 PAB	BHD PAB transfer rate on 14/07/2011
13-07-2011	1 x BHD =	2.6556 PAB	BHD PAB transfer rate on 13/07/2011
12-07-2011	1 x BHD =	2.6528 PAB	BHD PAB transfer rate on 12/07/2011
11-07-2011	1 x BHD =	2.6554 PAB	BHD PAB transfer rate on 11/07/2011
10-07-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 10/07/2011
9-07-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 09/07/2011
8-07-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 08/07/2011
7-07-2011	1 x BHD =	2.6536 PAB	BHD PAB transfer rate on 07/07/2011
6-07-2011	1 x BHD =	2.6543 PAB	BHD PAB transfer rate on 06/07/2011
5-07-2011	1 x BHD =	2.6532 PAB	BHD PAB transfer rate on 05/07/2011
4-07-2011	1 x BHD =	2.6517 PAB	BHD PAB transfer rate on 04/07/2011
3-07-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 03/07/2011
2-07-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 02/07/2011
1-07-2011	1 x BHD =	2.6518 PAB	BHD PAB transfer rate on 01/07/2011
30-06-2011	1 x BHD =	2.6453 PAB	BHD PAB transfer rate on 30/06/2011
29-06-2011	1 x BHD =	2.6506 PAB	BHD PAB transfer rate on 29/06/2011
28-06-2011	1 x BHD =	2.6527 PAB	BHD PAB transfer rate on 28/06/2011
27-06-2011	1 x BHD =	2.6413 PAB	BHD PAB transfer rate on 27/06/2011
26-06-2011	1 x BHD =	2.6513 PAB	BHD PAB transfer rate on 26/06/2011
25-06-2011	1 x BHD =	2.6513 PAB	BHD PAB transfer rate on 25/06/2011
24-06-2011	1 x BHD =	2.6513 PAB	BHD PAB transfer rate on 24/06/2011
23-06-2011	1 x BHD =	2.6509 PAB	BHD PAB transfer rate on 23/06/2011
22-06-2011	1 x BHD =	2.6537 PAB	BHD PAB transfer rate on 22/06/2011
21-06-2011	1 x BHD =	2.6538 PAB	BHD PAB transfer rate on 21/06/2011
20-06-2011	1 x BHD =	2.6528 PAB	BHD PAB transfer rate on 20/06/2011
19-06-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 19/06/2011
18-06-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 18/06/2011
17-06-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 17/06/2011
16-06-2011	1 x BHD =	2.6509 PAB	BHD PAB transfer rate on 16/06/2011
15-06-2011	1 x BHD =	2.6522 PAB	BHD PAB transfer rate on 15/06/2011
14-06-2011	1 x BHD =	2.6527 PAB	BHD PAB transfer rate on 14/06/2011
13-06-2011	1 x BHD =	2.6538 PAB	BHD PAB transfer rate on 13/06/2011
12-06-2011	1 x BHD =	2.6511 PAB	BHD PAB transfer rate on 12/06/2011
11-06-2011	1 x BHD =	2.6511 PAB	BHD PAB transfer rate on 11/06/2011
10-06-2011	1 x BHD =	2.6511 PAB	BHD PAB transfer rate on 10/06/2011
9-06-2011	1 x BHD =	2.6527 PAB	BHD PAB transfer rate on 09/06/2011
8-06-2011	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 08/06/2011
7-06-2011	1 x BHD =	2.654 PAB	BHD PAB transfer rate on 07/06/2011
6-06-2011	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 06/06/2011
5-06-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 05/06/2011
4-06-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 04/06/2011
3-06-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 03/06/2011
2-06-2011	1 x BHD =	2.654 PAB	BHD PAB transfer rate on 02/06/2011
1-06-2011	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 01/06/2011
31-05-2011	1 x BHD =	2.6515 PAB	BHD PAB transfer rate on 31/05/2011
30-05-2011	1 x BHD =	2.6524 PAB	BHD PAB transfer rate on 30/05/2011
29-05-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 29/05/2011
28-05-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 28/05/2011
27-05-2011	1 x BHD =	2.6527 PAB	BHD PAB transfer rate on 27/05/2011
26-05-2011	1 x BHD =	2.653 PAB	BHD PAB transfer rate on 26/05/2011
25-05-2011	1 x BHD =	2.6541 PAB	BHD PAB transfer rate on 25/05/2011
24-05-2011	1 x BHD =	2.6545 PAB	BHD PAB transfer rate on 24/05/2011
23-05-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 23/05/2011
22-05-2011	1 x BHD =	2.6506 PAB	BHD PAB transfer rate on 22/05/2011
21-05-2011	1 x BHD =	2.6506 PAB	BHD PAB transfer rate on 21/05/2011
20-05-2011	1 x BHD =	2.6506 PAB	BHD PAB transfer rate on 20/05/2011
19-05-2011	1 x BHD =	2.6522 PAB	BHD PAB transfer rate on 19/05/2011
18-05-2011	1 x BHD =	2.6538 PAB	BHD PAB transfer rate on 18/05/2011
17-05-2011	1 x BHD =	2.6538 PAB	BHD PAB transfer rate on 17/05/2011
16-05-2011	1 x BHD =	2.6536 PAB	BHD PAB transfer rate on 16/05/2011
15-05-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 15/05/2011
14-05-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 14/05/2011
13-05-2011	1 x BHD =	2.6527 PAB	BHD PAB transfer rate on 13/05/2011
12-05-2011	1 x BHD =	2.6503 PAB	BHD PAB transfer rate on 12/05/2011
11-05-2011	1 x BHD =	2.653 PAB	BHD PAB transfer rate on 11/05/2011
10-05-2011	1 x BHD =	2.6533 PAB	BHD PAB transfer rate on 10/05/2011
9-05-2011	1 x BHD =	2.678 PAB	BHD PAB transfer rate on 09/05/2011
8-05-2011	1 x BHD =	2.6534 PAB	BHD PAB transfer rate on 08/05/2011
7-05-2011	1 x BHD =	2.6534 PAB	BHD PAB transfer rate on 07/05/2011
6-05-2011	1 x BHD =	2.6539 PAB	BHD PAB transfer rate on 06/05/2011
5-05-2011	1 x BHD =	2.6512 PAB	BHD PAB transfer rate on 05/05/2011
4-05-2011	1 x BHD =	2.6517 PAB	BHD PAB transfer rate on 04/05/2011
3-05-2011	1 x BHD =	2.6498 PAB	BHD PAB transfer rate on 03/05/2011
2-05-2011	1 x BHD =	2.6535 PAB	BHD PAB transfer rate on 02/05/2011
1-05-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 01/05/2011
30-04-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 30/04/2011
29-04-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 29/04/2011
28-04-2011	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 28/04/2011
27-04-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 27/04/2011
26-04-2011	1 x BHD =	2.6524 PAB	BHD PAB transfer rate on 26/04/2011
25-04-2011	1 x BHD =	2.6622 PAB	BHD PAB transfer rate on 25/04/2011
24-04-2011	1 x BHD =	2.6529 PAB	BHD PAB transfer rate on 24/04/2011
23-04-2011	1 x BHD =	2.6529 PAB	BHD PAB transfer rate on 23/04/2011
22-04-2011	1 x BHD =	2.6529 PAB	BHD PAB transfer rate on 22/04/2011
21-04-2011	1 x BHD =	2.6529 PAB	BHD PAB transfer rate on 21/04/2011
20-04-2011	1 x BHD =	2.6515 PAB	BHD PAB transfer rate on 20/04/2011
19-04-2011	1 x BHD =	2.6517 PAB	BHD PAB transfer rate on 19/04/2011
18-04-2011	1 x BHD =	2.6518 PAB	BHD PAB transfer rate on 18/04/2011
17-04-2011	1 x BHD =	2.6517 PAB	BHD PAB transfer rate on 17/04/2011
16-04-2011	1 x BHD =	2.6517 PAB	BHD PAB transfer rate on 16/04/2011
15-04-2011	1 x BHD =	2.6517 PAB	BHD PAB transfer rate on 15/04/2011
14-04-2011	1 x BHD =	2.6524 PAB	BHD PAB transfer rate on 14/04/2011
13-04-2011	1 x BHD =	2.6514 PAB	BHD PAB transfer rate on 13/04/2011
12-04-2011	1 x BHD =	2.6488 PAB	BHD PAB transfer rate on 12/04/2011
11-04-2011	1 x BHD =	2.6555 PAB	BHD PAB transfer rate on 11/04/2011
10-04-2011	1 x BHD =	2.6507 PAB	BHD PAB transfer rate on 10/04/2011
9-04-2011	1 x BHD =	2.6507 PAB	BHD PAB transfer rate on 09/04/2011
8-04-2011	1 x BHD =	2.6506 PAB	BHD PAB transfer rate on 08/04/2011
7-04-2011	1 x BHD =	2.6501 PAB	BHD PAB transfer rate on 07/04/2011
6-04-2011	1 x BHD =	2.6506 PAB	BHD PAB transfer rate on 06/04/2011
5-04-2011	1 x BHD =	2.6514 PAB	BHD PAB transfer rate on 05/04/2011
4-04-2011	1 x BHD =	2.6524 PAB	BHD PAB transfer rate on 04/04/2011
3-04-2011	1 x BHD =	2.6498 PAB	BHD PAB transfer rate on 03/04/2011
2-04-2011	1 x BHD =	2.6498 PAB	BHD PAB transfer rate on 02/04/2011
1-04-2011	1 x BHD =	2.65 PAB	BHD PAB transfer rate on 01/04/2011
31-03-2011	1 x BHD =	2.65 PAB	BHD PAB transfer rate on 31/03/2011
30-03-2011	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 30/03/2011
29-03-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 29/03/2011
28-03-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 28/03/2011
27-03-2011	1 x BHD =	2.6509 PAB	BHD PAB transfer rate on 27/03/2011
26-03-2011	1 x BHD =	2.6509 PAB	BHD PAB transfer rate on 26/03/2011
25-03-2011	1 x BHD =	2.6509 PAB	BHD PAB transfer rate on 25/03/2011
24-03-2011	1 x BHD =	2.6496 PAB	BHD PAB transfer rate on 24/03/2011
23-03-2011	1 x BHD =	2.6547 PAB	BHD PAB transfer rate on 23/03/2011
22-03-2011	1 x BHD =	2.6591 PAB	BHD PAB transfer rate on 22/03/2011
21-03-2011	1 x BHD =	2.6455 PAB	BHD PAB transfer rate on 21/03/2011
20-03-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 20/03/2011
19-03-2011	1 x BHD =	2.6526 PAB	BHD PAB transfer rate on 19/03/2011
18-03-2011	1 x BHD =	2.6524 PAB	BHD PAB transfer rate on 18/03/2011
17-03-2011	1 x BHD =	2.653 PAB	BHD PAB transfer rate on 17/03/2011
16-03-2011	1 x BHD =	2.6525 PAB	BHD PAB transfer rate on 16/03/2011
15-03-2011	1 x BHD =	2.6539 PAB	BHD PAB transfer rate on 15/03/2011
14-03-2011	1 x BHD =	2.6556 PAB	BHD PAB transfer rate on 14/03/2011
13-03-2011	1 x BHD =	2.6515 PAB	BHD PAB transfer rate on 13/03/2011
12-03-2011	1 x BHD =	2.6515 PAB	BHD PAB transfer rate on 12/03/2011
11-03-2011	1 x BHD =	2.6511 PAB	BHD PAB transfer rate on 11/03/2011
10-03-2011	1 x BHD =	2.6524 PAB	BHD PAB transfer rate on 10/03/2011
9-03-2011	1 x BHD =	2.651 PAB	BHD PAB transfer rate on 09/03/2011
8-03-2011	1 x BHD =	2.6523 PAB	BHD PAB transfer rate on 08/03/2011
7-03-2011	1 x BHD =	2.6509 PAB	BHD PAB transfer rate on 07/03/2011
6-03-2011	1 x BHD =	2.6509 PAB	BHD PAB transfer rate on 06/03/2011
5-03-2011	1 x BHD =	2.6509 PAB	BHD PAB transfer rate on 05/03/2011
4-03-2011	1 x BHD =	2.6508 PAB	BHD PAB transfer rate on 04/03/2011
3-03-2011	1 x BHD =	2.6519 PAB	BHD PAB transfer rate on 03/03/2011
2-03-2011	1 x BHD =	2.651 PAB	BHD PAB transfer rate on 02/03/2011
1-03-2011	1 x BHD =	2.6498 PAB	BHD PAB transfer rate on 01/03/2011
28-02-2011	1 x BHD =	2.6516 PAB	BHD PAB transfer rate on 28/02/2011
27-02-2011	1 x BHD =	2.6495 PAB	BHD PAB transfer rate on 27/02/2011
26-02-2011	1 x BHD =	2.6499 PAB	BHD PAB transfer rate on 26/02/2011
25-02-2011	1 x BHD =	2.6496 PAB	BHD PAB transfer rate on 25/02/2011
24-02-2011	1 x BHD =	2.6558 PAB	BHD PAB transfer rate on 24/02/2011
23-02-2011	1 x BHD =	2.6539 PAB	BHD PAB transfer rate on 23/02/2011
22-02-2011	1 x BHD =	2.6496 PAB	BHD PAB transfer rate on 22/02/2011
21-02-2011	1 x BHD =	2.6513 PAB	BHD PAB transfer rate on 21/02/2011
20-02-2011	1 x BHD =	2.6513 PAB	BHD PAB transfer rate on 20/02/2011
19-02-2011	1 x BHD =	2.6513 PAB	BHD PAB transfer rate on 19/02/2011
18-02-2011	1 x BHD =	2.6515 PAB	BHD PAB transfer rate on 18/02/2011
17-02-2011	1 x BHD =	2.652 PAB	BHD PAB transfer rate on 17/02/2011
16-02-2011	1 x BHD =	2.6536 PAB	BHD PAB transfer rate on 16/02/2011
15-02-2011	1 x BHD =	2.6512 PAB	BHD PAB transfer rate on 15/02/2011
14-02-2011	1 x BHD =	2.6914 PAB	BHD PAB transfer rate on 14/02/2011
13-02-2011	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 13/02/2011
12-02-2011	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 12/02/2011
11-02-2011	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 11/02/2011
10-02-2011	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 10/02/2011
9-02-2011	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 09/02/2011
8-02-2011	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 08/02/2011
7-02-2011	1 x BHD =	2.6925 PAB	BHD PAB transfer rate on 07/02/2011
6-02-2011	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 06/02/2011
5-02-2011	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 05/02/2011
4-02-2011	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 04/02/2011
3-02-2011	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 03/02/2011
2-02-2011	1 x BHD =	2.6954 PAB	BHD PAB transfer rate on 02/02/2011
1-02-2011	1 x BHD =	2.695 PAB	BHD PAB transfer rate on 01/02/2011
31-01-2011	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 31/01/2011
30-01-2011	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 30/01/2011
29-01-2011	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 29/01/2011
28-01-2011	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 28/01/2011
27-01-2011	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 27/01/2011
26-01-2011	1 x BHD =	2.6914 PAB	BHD PAB transfer rate on 26/01/2011
25-01-2011	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 25/01/2011
24-01-2011	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 24/01/2011
23-01-2011	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 23/01/2011
22-01-2011	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 22/01/2011
21-01-2011	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 21/01/2011
20-01-2011	1 x BHD =	2.6949 PAB	BHD PAB transfer rate on 20/01/2011
19-01-2011	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 19/01/2011
18-01-2011	1 x BHD =	2.6949 PAB	BHD PAB transfer rate on 18/01/2011
17-01-2011	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 17/01/2011
16-01-2011	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 16/01/2011
15-01-2011	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 15/01/2011
14-01-2011	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 14/01/2011
13-01-2011	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 13/01/2011
12-01-2011	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 12/01/2011
11-01-2011	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 11/01/2011
10-01-2011	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 10/01/2011
9-01-2011	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 09/01/2011
8-01-2011	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 08/01/2011
7-01-2011	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 07/01/2011
6-01-2011	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 06/01/2011
5-01-2011	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 05/01/2011
4-01-2011	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 04/01/2011
3-01-2011	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 03/01/2011
2-01-2011	1 x BHD =	2.6925 PAB	BHD PAB transfer rate on 02/01/2011
1-01-2011	1 x BHD =	2.6925 PAB	BHD PAB transfer rate on 01/01/2011
31-12-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 31/12/2010
30-12-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 30/12/2010
29-12-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 29/12/2010
28-12-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 28/12/2010
27-12-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 27/12/2010
26-12-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 26/12/2010
25-12-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 25/12/2010
24-12-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 24/12/2010
23-12-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 23/12/2010
22-12-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 22/12/2010
21-12-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 21/12/2010
20-12-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 20/12/2010
19-12-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 19/12/2010
18-12-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 18/12/2010
17-12-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 17/12/2010
16-12-2010	1 x BHD =	2.6914 PAB	BHD PAB transfer rate on 16/12/2010
15-12-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 15/12/2010
14-12-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 14/12/2010
13-12-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 13/12/2010
12-12-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 12/12/2010
11-12-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 11/12/2010
10-12-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 10/12/2010
9-12-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 09/12/2010
8-12-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 08/12/2010
7-12-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 07/12/2010
6-12-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 06/12/2010
5-12-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 05/12/2010
4-12-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 04/12/2010
3-12-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 03/12/2010
2-12-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 02/12/2010
1-12-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 01/12/2010
30-11-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 30/11/2010
29-11-2010	1 x BHD =	2.6938 PAB	BHD PAB transfer rate on 29/11/2010
28-11-2010	1 x BHD =	2.6951 PAB	BHD PAB transfer rate on 28/11/2010
27-11-2010	1 x BHD =	2.6949 PAB	BHD PAB transfer rate on 27/11/2010
26-11-2010	1 x BHD =	2.695 PAB	BHD PAB transfer rate on 26/11/2010
25-11-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 25/11/2010
24-11-2010	1 x BHD =	2.694 PAB	BHD PAB transfer rate on 24/11/2010
23-11-2010	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 23/11/2010
22-11-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 22/11/2010
21-11-2010	1 x BHD =	2.6926 PAB	BHD PAB transfer rate on 21/11/2010
20-11-2010	1 x BHD =	2.6926 PAB	BHD PAB transfer rate on 20/11/2010
19-11-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 19/11/2010
18-11-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 18/11/2010
17-11-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 17/11/2010
16-11-2010	1 x BHD =	2.6925 PAB	BHD PAB transfer rate on 16/11/2010
15-11-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 15/11/2010
14-11-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 14/11/2010
13-11-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 13/11/2010
12-11-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 12/11/2010
11-11-2010	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 11/11/2010
10-11-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 10/11/2010
9-11-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 09/11/2010
8-11-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 08/11/2010
7-11-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 07/11/2010
6-11-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 06/11/2010
5-11-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 05/11/2010
4-11-2010	1 x BHD =	2.6954 PAB	BHD PAB transfer rate on 04/11/2010
3-11-2010	1 x BHD =	2.6926 PAB	BHD PAB transfer rate on 03/11/2010
2-11-2010	1 x BHD =	2.694 PAB	BHD PAB transfer rate on 02/11/2010
1-11-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 01/11/2010
31-10-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 31/10/2010
30-10-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 30/10/2010
29-10-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 29/10/2010
28-10-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 28/10/2010
27-10-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 27/10/2010
26-10-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 26/10/2010
25-10-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 25/10/2010
24-10-2010	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 24/10/2010
23-10-2010	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 23/10/2010
22-10-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 22/10/2010
21-10-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 21/10/2010
20-10-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 20/10/2010
19-10-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 19/10/2010
18-10-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 18/10/2010
17-10-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 17/10/2010
16-10-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 16/10/2010
15-10-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 15/10/2010
14-10-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 14/10/2010
13-10-2010	1 x BHD =	2.6914 PAB	BHD PAB transfer rate on 13/10/2010
12-10-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 12/10/2010
11-10-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 11/10/2010
10-10-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 10/10/2010
9-10-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 09/10/2010
8-10-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 08/10/2010
7-10-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 07/10/2010
6-10-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 06/10/2010
5-10-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 05/10/2010
4-10-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 04/10/2010
3-10-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 03/10/2010
2-10-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 02/10/2010
1-10-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 01/10/2010
30-09-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 30/09/2010
29-09-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 29/09/2010
28-09-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 28/09/2010
27-09-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 27/09/2010
26-09-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 26/09/2010
25-09-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 25/09/2010
24-09-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 24/09/2010
23-09-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 23/09/2010
22-09-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 22/09/2010
21-09-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 21/09/2010
20-09-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 20/09/2010
19-09-2010	1 x BHD =	2.6913 PAB	BHD PAB transfer rate on 19/09/2010
18-09-2010	1 x BHD =	2.6914 PAB	BHD PAB transfer rate on 18/09/2010
17-09-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 17/09/2010
16-09-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 16/09/2010
15-09-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 15/09/2010
14-09-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 14/09/2010
13-09-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 13/09/2010
12-09-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 12/09/2010
11-09-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 11/09/2010
10-09-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 10/09/2010
9-09-2010	1 x BHD =	2.6914 PAB	BHD PAB transfer rate on 09/09/2010
8-09-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 08/09/2010
7-09-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 07/09/2010
6-09-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 06/09/2010
5-09-2010	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 05/09/2010
4-09-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 04/09/2010
3-09-2010	1 x BHD =	2.6947 PAB	BHD PAB transfer rate on 03/09/2010
2-09-2010	1 x BHD =	2.6949 PAB	BHD PAB transfer rate on 02/09/2010
1-09-2010	1 x BHD =	2.6951 PAB	BHD PAB transfer rate on 01/09/2010
31-08-2010	1 x BHD =	2.695 PAB	BHD PAB transfer rate on 31/08/2010
30-08-2010	1 x BHD =	2.6951 PAB	BHD PAB transfer rate on 30/08/2010
29-08-2010	1 x BHD =	2.6955 PAB	BHD PAB transfer rate on 29/08/2010
28-08-2010	1 x BHD =	2.6955 PAB	BHD PAB transfer rate on 28/08/2010
27-08-2010	1 x BHD =	2.6948 PAB	BHD PAB transfer rate on 27/08/2010
26-08-2010	1 x BHD =	2.6928 PAB	BHD PAB transfer rate on 26/08/2010
25-08-2010	1 x BHD =	2.6948 PAB	BHD PAB transfer rate on 25/08/2010
24-08-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 24/08/2010
23-08-2010	1 x BHD =	2.6942 PAB	BHD PAB transfer rate on 23/08/2010
22-08-2010	1 x BHD =	2.6954 PAB	BHD PAB transfer rate on 22/08/2010
21-08-2010	1 x BHD =	2.6954 PAB	BHD PAB transfer rate on 21/08/2010
20-08-2010	1 x BHD =	2.6946 PAB	BHD PAB transfer rate on 20/08/2010
19-08-2010	1 x BHD =	2.6913 PAB	BHD PAB transfer rate on 19/08/2010
18-08-2010	1 x BHD =	2.693 PAB	BHD PAB transfer rate on 18/08/2010
17-08-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 17/08/2010
16-08-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 16/08/2010
15-08-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 15/08/2010
14-08-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 14/08/2010
13-08-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 13/08/2010
12-08-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 12/08/2010
11-08-2010	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 11/08/2010
10-08-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 10/08/2010
9-08-2010	1 x BHD =	2.6942 PAB	BHD PAB transfer rate on 09/08/2010
8-08-2010	1 x BHD =	2.6951 PAB	BHD PAB transfer rate on 08/08/2010
7-08-2010	1 x BHD =	2.695 PAB	BHD PAB transfer rate on 07/08/2010
6-08-2010	1 x BHD =	2.695 PAB	BHD PAB transfer rate on 06/08/2010
5-08-2010	1 x BHD =	2.6943 PAB	BHD PAB transfer rate on 05/08/2010
4-08-2010	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 04/08/2010
3-08-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 03/08/2010
2-08-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 02/08/2010
1-08-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 01/08/2010
31-07-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 31/07/2010
30-07-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 30/07/2010
29-07-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 29/07/2010
28-07-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 28/07/2010
27-07-2010	1 x BHD =	2.6914 PAB	BHD PAB transfer rate on 27/07/2010
26-07-2010	1 x BHD =	2.6932 PAB	BHD PAB transfer rate on 26/07/2010
25-07-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 25/07/2010
24-07-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 24/07/2010
23-07-2010	1 x BHD =	2.6929 PAB	BHD PAB transfer rate on 23/07/2010
22-07-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 22/07/2010
21-07-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 21/07/2010
20-07-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 20/07/2010
19-07-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 19/07/2010
18-07-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 18/07/2010
17-07-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 17/07/2010
16-07-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 16/07/2010
15-07-2010	1 x BHD =	2.6931 PAB	BHD PAB transfer rate on 15/07/2010
14-07-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 14/07/2010
13-07-2010	1 x BHD =	2.6926 PAB	BHD PAB transfer rate on 13/07/2010
12-07-2010	1 x BHD =	2.6949 PAB	BHD PAB transfer rate on 12/07/2010
11-07-2010	1 x BHD =	2.6949 PAB	BHD PAB transfer rate on 11/07/2010
10-07-2010	1 x BHD =	2.6947 PAB	BHD PAB transfer rate on 10/07/2010
9-07-2010	1 x BHD =	2.693 PAB	BHD PAB transfer rate on 09/07/2010
8-07-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 08/07/2010
7-07-2010	1 x BHD =	2.6937 PAB	BHD PAB transfer rate on 07/07/2010
6-07-2010	1 x BHD =	2.6952 PAB	BHD PAB transfer rate on 06/07/2010
5-07-2010	1 x BHD =	2.6925 PAB	BHD PAB transfer rate on 05/07/2010
4-07-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 04/07/2010
3-07-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 03/07/2010
2-07-2010	1 x BHD =	2.6938 PAB	BHD PAB transfer rate on 02/07/2010
1-07-2010	1 x BHD =	2.6926 PAB	BHD PAB transfer rate on 01/07/2010
30-06-2010	1 x BHD =	2.6953 PAB	BHD PAB transfer rate on 30/06/2010
29-06-2010	1 x BHD =	2.6946 PAB	BHD PAB transfer rate on 29/06/2010
28-06-2010	1 x BHD =	2.6931 PAB	BHD PAB transfer rate on 28/06/2010
27-06-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 27/06/2010
26-06-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 26/06/2010
25-06-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 25/06/2010
24-06-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 24/06/2010
23-06-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 23/06/2010
22-06-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 22/06/2010
21-06-2010	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 21/06/2010
20-06-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 20/06/2010
19-06-2010	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 19/06/2010
18-06-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 18/06/2010
17-06-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 17/06/2010
16-06-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 16/06/2010
15-06-2010	1 x BHD =	2.6941 PAB	BHD PAB transfer rate on 15/06/2010
14-06-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 14/06/2010
13-06-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 13/06/2010
12-06-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 12/06/2010
11-06-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 11/06/2010
10-06-2010	1 x BHD =	2.6927 PAB	BHD PAB transfer rate on 10/06/2010
9-06-2010	1 x BHD =	2.6932 PAB	BHD PAB transfer rate on 09/06/2010
8-06-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 08/06/2010
7-06-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 07/06/2010
6-06-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 06/06/2010
5-06-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 05/06/2010
4-06-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 04/06/2010
3-06-2010	1 x BHD =	2.6925 PAB	BHD PAB transfer rate on 03/06/2010
2-06-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 02/06/2010
1-06-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 01/06/2010
31-05-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 31/05/2010
30-05-2010	1 x BHD =	2.6915 PAB	BHD PAB transfer rate on 30/05/2010
29-05-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 29/05/2010
28-05-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 28/05/2010
27-05-2010	1 x BHD =	2.6935 PAB	BHD PAB transfer rate on 27/05/2010
26-05-2010	1 x BHD =	2.6953 PAB	BHD PAB transfer rate on 26/05/2010
25-05-2010	1 x BHD =	2.695 PAB	BHD PAB transfer rate on 25/05/2010
24-05-2010	1 x BHD =	2.691 PAB	BHD PAB transfer rate on 24/05/2010
23-05-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 23/05/2010
22-05-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 22/05/2010
21-05-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 21/05/2010
20-05-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 20/05/2010
19-05-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 19/05/2010
18-05-2010	1 x BHD =	2.6913 PAB	BHD PAB transfer rate on 18/05/2010
17-05-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 17/05/2010
16-05-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 16/05/2010
15-05-2010	1 x BHD =	2.6925 PAB	BHD PAB transfer rate on 15/05/2010
14-05-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 14/05/2010
13-05-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 13/05/2010
12-05-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 12/05/2010
11-05-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 11/05/2010
10-05-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 10/05/2010
9-05-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 09/05/2010
8-05-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 08/05/2010
7-05-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 07/05/2010
6-05-2010	1 x BHD =	2.6927 PAB	BHD PAB transfer rate on 06/05/2010
5-05-2010	1 x BHD =	2.6943 PAB	BHD PAB transfer rate on 05/05/2010
4-05-2010	1 x BHD =	2.6931 PAB	BHD PAB transfer rate on 04/05/2010
3-05-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 03/05/2010
2-05-2010	1 x BHD =	2.6925 PAB	BHD PAB transfer rate on 02/05/2010
1-05-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 01/05/2010
30-04-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 30/04/2010
29-04-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 29/04/2010
28-04-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 28/04/2010
27-04-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 27/04/2010
26-04-2010	1 x BHD =	2.6943 PAB	BHD PAB transfer rate on 26/04/2010
25-04-2010	1 x BHD =	2.6952 PAB	BHD PAB transfer rate on 25/04/2010
24-04-2010	1 x BHD =	2.695 PAB	BHD PAB transfer rate on 24/04/2010
23-04-2010	1 x BHD =	2.6939 PAB	BHD PAB transfer rate on 23/04/2010
22-04-2010	1 x BHD =	2.6943 PAB	BHD PAB transfer rate on 22/04/2010
21-04-2010	1 x BHD =	2.6932 PAB	BHD PAB transfer rate on 21/04/2010
20-04-2010	1 x BHD =	2.6917 PAB	BHD PAB transfer rate on 20/04/2010
19-04-2010	1 x BHD =	2.6926 PAB	BHD PAB transfer rate on 19/04/2010
18-04-2010	1 x BHD =	2.6925 PAB	BHD PAB transfer rate on 18/04/2010
17-04-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 17/04/2010
16-04-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 16/04/2010
15-04-2010	1 x BHD =	2.6925 PAB	BHD PAB transfer rate on 15/04/2010
14-04-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 14/04/2010
13-04-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 13/04/2010
12-04-2010	1 x BHD =	2.6945 PAB	BHD PAB transfer rate on 12/04/2010
11-04-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 11/04/2010
10-04-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 10/04/2010
9-04-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 09/04/2010
8-04-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 08/04/2010
7-04-2010	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 07/04/2010
6-04-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 06/04/2010
5-04-2010	1 x BHD =	2.6914 PAB	BHD PAB transfer rate on 05/04/2010
4-04-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 04/04/2010
3-04-2010	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 03/04/2010
2-04-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 02/04/2010
1-04-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 01/04/2010
31-03-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 31/03/2010
30-03-2010	1 x BHD =	2.6926 PAB	BHD PAB transfer rate on 30/03/2010
29-03-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 29/03/2010
28-03-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 28/03/2010
27-03-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 27/03/2010
26-03-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 26/03/2010
25-03-2010	1 x BHD =	2.6925 PAB	BHD PAB transfer rate on 25/03/2010
24-03-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 24/03/2010
23-03-2010	1 x BHD =	2.6916 PAB	BHD PAB transfer rate on 23/03/2010
22-03-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 22/03/2010
21-03-2010	1 x BHD =	2.6925 PAB	BHD PAB transfer rate on 21/03/2010
20-03-2010	1 x BHD =	2.6922 PAB	BHD PAB transfer rate on 20/03/2010
19-03-2010	1 x BHD =	2.6924 PAB	BHD PAB transfer rate on 19/03/2010
18-03-2010	1 x BHD =	2.6918 PAB	BHD PAB transfer rate on 18/03/2010
17-03-2010	1 x BHD =	2.6925 PAB	BHD PAB transfer rate on 17/03/2010
16-03-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 16/03/2010
15-03-2010	1 x BHD =	2.692 PAB	BHD PAB transfer rate on 15/03/2010
14-03-2010	1 x BHD =	2.6927 PAB	BHD PAB transfer rate on 14/03/2010
13-03-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 13/03/2010
12-03-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 12/03/2010
11-03-2010	1 x BHD =	2.6928 PAB	BHD PAB transfer rate on 11/03/2010
10-03-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 10/03/2010
9-03-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 09/03/2010
8-03-2010	1 x BHD =	2.6919 PAB	BHD PAB transfer rate on 08/03/2010
7-03-2010	1 x BHD =	2.6921 PAB	BHD PAB transfer rate on 07/03/2010
6-03-2010	1 x BHD =	2.6923 PAB	BHD PAB transfer rate on 06/03/2010
5-03-2010	1 x BHD =	2.6819 PAB	BHD PAB transfer rate on 05/03/2010
4-03-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 04/03/2010
3-03-2010	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 03/03/2010
2-03-2010	1 x BHD =	2.6599 PAB	BHD PAB transfer rate on 02/03/2010
1-03-2010	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 01/03/2010
28-02-2010	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 28/02/2010
27-02-2010	1 x BHD =	2.6737 PAB	BHD PAB transfer rate on 27/02/2010
26-02-2010	1 x BHD =	2.6732 PAB	BHD PAB transfer rate on 26/02/2010
25-02-2010	1 x BHD =	2.6592 PAB	BHD PAB transfer rate on 25/02/2010
24-02-2010	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 24/02/2010
23-02-2010	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 23/02/2010
22-02-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 22/02/2010
21-02-2010	1 x BHD =	2.5789 PAB	BHD PAB transfer rate on 21/02/2010
20-02-2010	1 x BHD =	2.5789 PAB	BHD PAB transfer rate on 20/02/2010
19-02-2010	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 19/02/2010
18-02-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 18/02/2010
17-02-2010	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 17/02/2010
16-02-2010	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 16/02/2010
15-02-2010	1 x BHD =	2.6593 PAB	BHD PAB transfer rate on 15/02/2010
14-02-2010	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 14/02/2010
13-02-2010	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 13/02/2010
12-02-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 12/02/2010
11-02-2010	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 11/02/2010
10-02-2010	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 10/02/2010
9-02-2010	1 x BHD =	2.6598 PAB	BHD PAB transfer rate on 09/02/2010
8-02-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 08/02/2010
7-02-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 07/02/2010
6-02-2010	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 06/02/2010
5-02-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 05/02/2010
4-02-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 04/02/2010
3-02-2010	1 x BHD =	2.6598 PAB	BHD PAB transfer rate on 03/02/2010
2-02-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 02/02/2010
1-02-2010	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 01/02/2010
31-01-2010	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 31/01/2010
30-01-2010	1 x BHD =	2.6593 PAB	BHD PAB transfer rate on 30/01/2010
29-01-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 29/01/2010
28-01-2010	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 28/01/2010
27-01-2010	1 x BHD =	2.6593 PAB	BHD PAB transfer rate on 27/01/2010
26-01-2010	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 26/01/2010
25-01-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 25/01/2010
24-01-2010	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 24/01/2010
23-01-2010	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 23/01/2010
22-01-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 22/01/2010
21-01-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 21/01/2010
20-01-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 20/01/2010
19-01-2010	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 19/01/2010
18-01-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 18/01/2010
17-01-2010	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 17/01/2010
16-01-2010	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 16/01/2010
15-01-2010	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 15/01/2010
14-01-2010	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 14/01/2010
13-01-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 13/01/2010
12-01-2010	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 12/01/2010
11-01-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 11/01/2010
10-01-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 10/01/2010
9-01-2010	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 09/01/2010
8-01-2010	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 08/01/2010
7-01-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 07/01/2010
6-01-2010	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 06/01/2010
5-01-2010	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 05/01/2010
4-01-2010	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 04/01/2010
3-01-2010	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 03/01/2010
2-01-2010	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 02/01/2010
1-01-2010	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 01/01/2010
31-12-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 31/12/2009
30-12-2009	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 30/12/2009
29-12-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 29/12/2009
28-12-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 28/12/2009
27-12-2009	1 x BHD =	2.6598 PAB	BHD PAB transfer rate on 27/12/2009
26-12-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 26/12/2009
25-12-2009	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 25/12/2009
24-12-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 24/12/2009
23-12-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 23/12/2009
22-12-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 22/12/2009
21-12-2009	1 x BHD =	2.6598 PAB	BHD PAB transfer rate on 21/12/2009
20-12-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 20/12/2009
19-12-2009	1 x BHD =	2.6593 PAB	BHD PAB transfer rate on 19/12/2009
18-12-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 18/12/2009
17-12-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 17/12/2009
16-12-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 16/12/2009
15-12-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 15/12/2009
14-12-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 14/12/2009
13-12-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 13/12/2009
12-12-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 12/12/2009
11-12-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 11/12/2009
10-12-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 10/12/2009
9-12-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 09/12/2009
8-12-2009	1 x BHD =	2.6598 PAB	BHD PAB transfer rate on 08/12/2009
7-12-2009	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 07/12/2009
6-12-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 06/12/2009
5-12-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 05/12/2009
4-12-2009	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 04/12/2009
3-12-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 03/12/2009
2-12-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 02/12/2009
1-12-2009	1 x BHD =	2.6598 PAB	BHD PAB transfer rate on 01/12/2009
30-11-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 30/11/2009
29-11-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 29/11/2009
28-11-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 28/11/2009
27-11-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 27/11/2009
26-11-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 26/11/2009
25-11-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 25/11/2009
24-11-2009	1 x BHD =	2.6598 PAB	BHD PAB transfer rate on 24/11/2009
23-11-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 23/11/2009
22-11-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 22/11/2009
21-11-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 21/11/2009
20-11-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 20/11/2009
19-11-2009	1 x BHD =	2.6593 PAB	BHD PAB transfer rate on 19/11/2009
18-11-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 18/11/2009
17-11-2009	1 x BHD =	2.6598 PAB	BHD PAB transfer rate on 17/11/2009
16-11-2009	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 16/11/2009
15-11-2009	1 x BHD =	2.6598 PAB	BHD PAB transfer rate on 15/11/2009
14-11-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 14/11/2009
13-11-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 13/11/2009
12-11-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 12/11/2009
11-11-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 11/11/2009
10-11-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 10/11/2009
9-11-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 09/11/2009
8-11-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 08/11/2009
7-11-2009	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 07/11/2009
6-11-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 06/11/2009
5-11-2009	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 05/11/2009
4-11-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 04/11/2009
3-11-2009	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 03/11/2009
2-11-2009	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 02/11/2009
1-11-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 01/11/2009
31-10-2009	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 31/10/2009
30-10-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 30/10/2009
29-10-2009	1 x BHD =	2.6598 PAB	BHD PAB transfer rate on 29/10/2009
28-10-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 28/10/2009
27-10-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 27/10/2009
26-10-2009	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 26/10/2009
25-10-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 25/10/2009
24-10-2009	1 x BHD =	2.6593 PAB	BHD PAB transfer rate on 24/10/2009
23-10-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 23/10/2009
22-10-2009	1 x BHD =	2.6598 PAB	BHD PAB transfer rate on 22/10/2009
21-10-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 21/10/2009
20-10-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 20/10/2009
19-10-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 19/10/2009
18-10-2009	1 x BHD =	2.6596 PAB	BHD PAB transfer rate on 18/10/2009
17-10-2009	1 x BHD =	2.6599 PAB	BHD PAB transfer rate on 17/10/2009
16-10-2009	1 x BHD =	2.6593 PAB	BHD PAB transfer rate on 16/10/2009
15-10-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 15/10/2009
14-10-2009	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 14/10/2009
13-10-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 13/10/2009
12-10-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 12/10/2009
11-10-2009	1 x BHD =	2.6593 PAB	BHD PAB transfer rate on 11/10/2009
10-10-2009	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 10/10/2009
9-10-2009	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 09/10/2009
8-10-2009	1 x BHD =	2.6597 PAB	BHD PAB transfer rate on 08/10/2009
7-10-2009	1 x BHD =	2.6595 PAB	BHD PAB transfer rate on 07/10/2009
6-10-2009	1 x BHD =	2.6594 PAB	BHD PAB transfer rate on 06/10/2009
1-01-1970	1 x BHD =	2.6524 PAB	BHD PAB transfer rate on 01/01/1970