BHD PHP History

BHD PHP History Rate Table | Transfer BHD | Transfer PHP | Transfer Rates

If you wanted to know what a money transfer rate for Bahraini Dinar to Philippine Peso in the past, then here you will find the history of the BHD PHP over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum BHD PHP value was 99.6319, the maximum BHD PHP rate was 127.1169. The average for these dates is 117.845.

Date	Bahraini Dinar	Philippine Peso	Explanations
10-02-2012	1 x BHD =	112.9364 PHP	BHD PHP transfer rate on 10/02/2012
9-02-2012	1 x BHD =	111.5258 PHP	BHD PHP transfer rate on 09/02/2012
8-02-2012	1 x BHD =	112.3502 PHP	BHD PHP transfer rate on 08/02/2012
7-02-2012	1 x BHD =	112.3222 PHP	BHD PHP transfer rate on 07/02/2012
6-02-2012	1 x BHD =	112.9026 PHP	BHD PHP transfer rate on 06/02/2012
5-02-2012	1 x BHD =	112.6129 PHP	BHD PHP transfer rate on 05/02/2012
4-02-2012	1 x BHD =	112.6129 PHP	BHD PHP transfer rate on 04/02/2012
3-02-2012	1 x BHD =	113.2456 PHP	BHD PHP transfer rate on 03/02/2012
2-02-2012	1 x BHD =	113.359 PHP	BHD PHP transfer rate on 02/02/2012
1-02-2012	1 x BHD =	113.7507 PHP	BHD PHP transfer rate on 01/02/2012
31-01-2012	1 x BHD =	113.8531 PHP	BHD PHP transfer rate on 31/01/2012
30-01-2012	1 x BHD =	113.3754 PHP	BHD PHP transfer rate on 30/01/2012
29-01-2012	1 x BHD =	113.3754 PHP	BHD PHP transfer rate on 29/01/2012
28-01-2012	1 x BHD =	114.5871 PHP	BHD PHP transfer rate on 28/01/2012
27-01-2012	1 x BHD =	114.5871 PHP	BHD PHP transfer rate on 27/01/2012
26-01-2012	1 x BHD =	114.5871 PHP	BHD PHP transfer rate on 26/01/2012
25-01-2012	1 x BHD =	114.5871 PHP	BHD PHP transfer rate on 25/01/2012
24-01-2012	1 x BHD =	114.5871 PHP	BHD PHP transfer rate on 24/01/2012
23-01-2012	1 x BHD =	114.5871 PHP	BHD PHP transfer rate on 23/01/2012
22-01-2012	1 x BHD =	114.5765 PHP	BHD PHP transfer rate on 22/01/2012
21-01-2012	1 x BHD =	114.5765 PHP	BHD PHP transfer rate on 21/01/2012
20-01-2012	1 x BHD =	114.5765 PHP	BHD PHP transfer rate on 20/01/2012
19-01-2012	1 x BHD =	115.5681 PHP	BHD PHP transfer rate on 19/01/2012
18-01-2012	1 x BHD =	115.2854 PHP	BHD PHP transfer rate on 18/01/2012
17-01-2012	1 x BHD =	115.6463 PHP	BHD PHP transfer rate on 17/01/2012
16-01-2012	1 x BHD =	116.4222 PHP	BHD PHP transfer rate on 16/01/2012
15-01-2012	1 x BHD =	116.2194 PHP	BHD PHP transfer rate on 15/01/2012
14-01-2012	1 x BHD =	116.2194 PHP	BHD PHP transfer rate on 14/01/2012
13-01-2012	1 x BHD =	116.2194 PHP	BHD PHP transfer rate on 13/01/2012
12-01-2012	1 x BHD =	116.9223 PHP	BHD PHP transfer rate on 12/01/2012
11-01-2012	1 x BHD =	116.5847 PHP	BHD PHP transfer rate on 11/01/2012
10-01-2012	1 x BHD =	117.1023 PHP	BHD PHP transfer rate on 10/01/2012
9-01-2012	1 x BHD =	117.1023 PHP	BHD PHP transfer rate on 09/01/2012
8-01-2012	1 x BHD =	117.1023 PHP	BHD PHP transfer rate on 08/01/2012
7-01-2012	1 x BHD =	117.1023 PHP	BHD PHP transfer rate on 07/01/2012
6-01-2012	1 x BHD =	117.1023 PHP	BHD PHP transfer rate on 06/01/2012
5-01-2012	1 x BHD =	116.5051 PHP	BHD PHP transfer rate on 05/01/2012
4-01-2012	1 x BHD =	115.8259 PHP	BHD PHP transfer rate on 04/01/2012
3-01-2012	1 x BHD =	116.1066 PHP	BHD PHP transfer rate on 03/01/2012
2-01-2012	1 x BHD =	116.3629 PHP	BHD PHP transfer rate on 02/01/2012
1-01-2012	1 x BHD =	116.3504 PHP	BHD PHP transfer rate on 01/01/2012
31-12-2011	1 x BHD =	116.3504 PHP	BHD PHP transfer rate on 31/12/2011
30-12-2011	1 x BHD =	116.3629 PHP	BHD PHP transfer rate on 30/12/2011
29-12-2011	1 x BHD =	116.3555 PHP	BHD PHP transfer rate on 29/12/2011
28-12-2011	1 x BHD =	116.4646 PHP	BHD PHP transfer rate on 28/12/2011
27-12-2011	1 x BHD =	116.6449 PHP	BHD PHP transfer rate on 27/12/2011
26-12-2011	1 x BHD =	115.4826 PHP	BHD PHP transfer rate on 26/12/2011
25-12-2011	1 x BHD =	115.4826 PHP	BHD PHP transfer rate on 25/12/2011
24-12-2011	1 x BHD =	115.4826 PHP	BHD PHP transfer rate on 24/12/2011
23-12-2011	1 x BHD =	115.4826 PHP	BHD PHP transfer rate on 23/12/2011
22-12-2011	1 x BHD =	116.1521 PHP	BHD PHP transfer rate on 22/12/2011
21-12-2011	1 x BHD =	115.5112 PHP	BHD PHP transfer rate on 21/12/2011
20-12-2011	1 x BHD =	116.519 PHP	BHD PHP transfer rate on 20/12/2011
19-12-2011	1 x BHD =	116.6032 PHP	BHD PHP transfer rate on 19/12/2011
18-12-2011	1 x BHD =	116.236 PHP	BHD PHP transfer rate on 18/12/2011
17-12-2011	1 x BHD =	116.236 PHP	BHD PHP transfer rate on 17/12/2011
16-12-2011	1 x BHD =	116.236 PHP	BHD PHP transfer rate on 16/12/2011
15-12-2011	1 x BHD =	117.1144 PHP	BHD PHP transfer rate on 15/12/2011
14-12-2011	1 x BHD =	117.3861 PHP	BHD PHP transfer rate on 14/12/2011
13-12-2011	1 x BHD =	116.2727 PHP	BHD PHP transfer rate on 13/12/2011
12-12-2011	1 x BHD =	115.7251 PHP	BHD PHP transfer rate on 12/12/2011
11-12-2011	1 x BHD =	115.177 PHP	BHD PHP transfer rate on 11/12/2011
10-12-2011	1 x BHD =	115.177 PHP	BHD PHP transfer rate on 10/12/2011
9-12-2011	1 x BHD =	115.177 PHP	BHD PHP transfer rate on 09/12/2011
8-12-2011	1 x BHD =	114.8517 PHP	BHD PHP transfer rate on 08/12/2011
7-12-2011	1 x BHD =	115.0025 PHP	BHD PHP transfer rate on 07/12/2011
6-12-2011	1 x BHD =	115.6671 PHP	BHD PHP transfer rate on 06/12/2011
5-12-2011	1 x BHD =	114.4409 PHP	BHD PHP transfer rate on 05/12/2011
4-12-2011	1 x BHD =	115.1426 PHP	BHD PHP transfer rate on 04/12/2011
3-12-2011	1 x BHD =	115.1426 PHP	BHD PHP transfer rate on 03/12/2011
2-12-2011	1 x BHD =	115.1426 PHP	BHD PHP transfer rate on 02/12/2011
1-12-2011	1 x BHD =	114.5104 PHP	BHD PHP transfer rate on 01/12/2011
30-11-2011	1 x BHD =	114.7463 PHP	BHD PHP transfer rate on 30/11/2011
29-11-2011	1 x BHD =	115.647 PHP	BHD PHP transfer rate on 29/11/2011
28-11-2011	1 x BHD =	116.5388 PHP	BHD PHP transfer rate on 28/11/2011
27-11-2011	1 x BHD =	116.5587 PHP	BHD PHP transfer rate on 27/11/2011
26-11-2011	1 x BHD =	116.5587 PHP	BHD PHP transfer rate on 26/11/2011
25-11-2011	1 x BHD =	116.5587 PHP	BHD PHP transfer rate on 25/11/2011
24-11-2011	1 x BHD =	115.5228 PHP	BHD PHP transfer rate on 24/11/2011
23-11-2011	1 x BHD =	115.574 PHP	BHD PHP transfer rate on 23/11/2011
22-11-2011	1 x BHD =	114.7683 PHP	BHD PHP transfer rate on 22/11/2011
21-11-2011	1 x BHD =	114.9761 PHP	BHD PHP transfer rate on 21/11/2011
20-11-2011	1 x BHD =	115.3475 PHP	BHD PHP transfer rate on 20/11/2011
19-11-2011	1 x BHD =	115.3475 PHP	BHD PHP transfer rate on 19/11/2011
18-11-2011	1 x BHD =	115.3281 PHP	BHD PHP transfer rate on 18/11/2011
17-11-2011	1 x BHD =	115.1774 PHP	BHD PHP transfer rate on 17/11/2011
16-11-2011	1 x BHD =	115.3116 PHP	BHD PHP transfer rate on 16/11/2011
15-11-2011	1 x BHD =	115.3775 PHP	BHD PHP transfer rate on 15/11/2011
14-11-2011	1 x BHD =	114.5366 PHP	BHD PHP transfer rate on 14/11/2011
13-11-2011	1 x BHD =	114.8121 PHP	BHD PHP transfer rate on 13/11/2011
12-11-2011	1 x BHD =	114.8121 PHP	BHD PHP transfer rate on 12/11/2011
11-11-2011	1 x BHD =	114.8121 PHP	BHD PHP transfer rate on 11/11/2011
10-11-2011	1 x BHD =	114.6413 PHP	BHD PHP transfer rate on 10/11/2011
9-11-2011	1 x BHD =	113.9722 PHP	BHD PHP transfer rate on 09/11/2011
8-11-2011	1 x BHD =	114.8075 PHP	BHD PHP transfer rate on 08/11/2011
7-11-2011	1 x BHD =	113.8802 PHP	BHD PHP transfer rate on 07/11/2011
6-11-2011	1 x BHD =	113.7909 PHP	BHD PHP transfer rate on 06/11/2011
5-11-2011	1 x BHD =	113.7909 PHP	BHD PHP transfer rate on 05/11/2011
4-11-2011	1 x BHD =	113.8594 PHP	BHD PHP transfer rate on 04/11/2011
3-11-2011	1 x BHD =	114.272 PHP	BHD PHP transfer rate on 03/11/2011
2-11-2011	1 x BHD =	113.7196 PHP	BHD PHP transfer rate on 02/11/2011
1-11-2011	1 x BHD =	113.3778 PHP	BHD PHP transfer rate on 01/11/2011
31-10-2011	1 x BHD =	113.3431 PHP	BHD PHP transfer rate on 31/10/2011
30-10-2011	1 x BHD =	112.916 PHP	BHD PHP transfer rate on 30/10/2011
29-10-2011	1 x BHD =	112.916 PHP	BHD PHP transfer rate on 29/10/2011
28-10-2011	1 x BHD =	112.8789 PHP	BHD PHP transfer rate on 28/10/2011
27-10-2011	1 x BHD =	113.3269 PHP	BHD PHP transfer rate on 27/10/2011
26-10-2011	1 x BHD =	114.9963 PHP	BHD PHP transfer rate on 26/10/2011
25-10-2011	1 x BHD =	114.1644 PHP	BHD PHP transfer rate on 25/10/2011
24-10-2011	1 x BHD =	114.6685 PHP	BHD PHP transfer rate on 24/10/2011
23-10-2011	1 x BHD =	114.9746 PHP	BHD PHP transfer rate on 23/10/2011
22-10-2011	1 x BHD =	114.9746 PHP	BHD PHP transfer rate on 22/10/2011
21-10-2011	1 x BHD =	115.0319 PHP	BHD PHP transfer rate on 21/10/2011
20-10-2011	1 x BHD =	114.5696 PHP	BHD PHP transfer rate on 20/10/2011
19-10-2011	1 x BHD =	114.7529 PHP	BHD PHP transfer rate on 19/10/2011
18-10-2011	1 x BHD =	114.9265 PHP	BHD PHP transfer rate on 18/10/2011
17-10-2011	1 x BHD =	114.2562 PHP	BHD PHP transfer rate on 17/10/2011
16-10-2011	1 x BHD =	115.1184 PHP	BHD PHP transfer rate on 16/10/2011
15-10-2011	1 x BHD =	115.1184 PHP	BHD PHP transfer rate on 15/10/2011
14-10-2011	1 x BHD =	115.1184 PHP	BHD PHP transfer rate on 14/10/2011
13-10-2011	1 x BHD =	115.2667 PHP	BHD PHP transfer rate on 13/10/2011
12-10-2011	1 x BHD =	114.5268 PHP	BHD PHP transfer rate on 12/10/2011
11-10-2011	1 x BHD =	114.9905 PHP	BHD PHP transfer rate on 11/10/2011
10-10-2011	1 x BHD =	114.4095 PHP	BHD PHP transfer rate on 10/10/2011
9-10-2011	1 x BHD =	115.2976 PHP	BHD PHP transfer rate on 09/10/2011
8-10-2011	1 x BHD =	115.2976 PHP	BHD PHP transfer rate on 08/10/2011
7-10-2011	1 x BHD =	115.2976 PHP	BHD PHP transfer rate on 07/10/2011
6-10-2011	1 x BHD =	116.2114 PHP	BHD PHP transfer rate on 06/10/2011
5-10-2011	1 x BHD =	116.167 PHP	BHD PHP transfer rate on 05/10/2011
4-10-2011	1 x BHD =	116.2776 PHP	BHD PHP transfer rate on 04/10/2011
3-10-2011	1 x BHD =	116.2726 PHP	BHD PHP transfer rate on 03/10/2011
2-10-2011	1 x BHD =	116.5756 PHP	BHD PHP transfer rate on 02/10/2011
1-10-2011	1 x BHD =	116.5756 PHP	BHD PHP transfer rate on 01/10/2011
30-09-2011	1 x BHD =	116.5756 PHP	BHD PHP transfer rate on 30/09/2011
29-09-2011	1 x BHD =	115.5969 PHP	BHD PHP transfer rate on 29/09/2011
28-09-2011	1 x BHD =	114.6769 PHP	BHD PHP transfer rate on 28/09/2011
27-09-2011	1 x BHD =	114.8336 PHP	BHD PHP transfer rate on 27/09/2011
26-09-2011	1 x BHD =	115.3018 PHP	BHD PHP transfer rate on 26/09/2011
25-09-2011	1 x BHD =	115.619 PHP	BHD PHP transfer rate on 25/09/2011
24-09-2011	1 x BHD =	115.619 PHP	BHD PHP transfer rate on 24/09/2011
23-09-2011	1 x BHD =	115.619 PHP	BHD PHP transfer rate on 23/09/2011
22-09-2011	1 x BHD =	117.2786 PHP	BHD PHP transfer rate on 22/09/2011
21-09-2011	1 x BHD =	115.5212 PHP	BHD PHP transfer rate on 21/09/2011
20-09-2011	1 x BHD =	115.8969 PHP	BHD PHP transfer rate on 20/09/2011
19-09-2011	1 x BHD =	116.1762 PHP	BHD PHP transfer rate on 19/09/2011
18-09-2011	1 x BHD =	115.1327 PHP	BHD PHP transfer rate on 18/09/2011
17-09-2011	1 x BHD =	115.1327 PHP	BHD PHP transfer rate on 17/09/2011
16-09-2011	1 x BHD =	115.1327 PHP	BHD PHP transfer rate on 16/09/2011
15-09-2011	1 x BHD =	115.1287 PHP	BHD PHP transfer rate on 15/09/2011
14-09-2011	1 x BHD =	114.8525 PHP	BHD PHP transfer rate on 14/09/2011
13-09-2011	1 x BHD =	114.6643 PHP	BHD PHP transfer rate on 13/09/2011
12-09-2011	1 x BHD =	113.4471 PHP	BHD PHP transfer rate on 12/09/2011
11-09-2011	1 x BHD =	112.938 PHP	BHD PHP transfer rate on 11/09/2011
10-09-2011	1 x BHD =	112.938 PHP	BHD PHP transfer rate on 10/09/2011
9-09-2011	1 x BHD =	112.938 PHP	BHD PHP transfer rate on 09/09/2011
8-09-2011	1 x BHD =	113.0337 PHP	BHD PHP transfer rate on 08/09/2011
7-09-2011	1 x BHD =	112.7041 PHP	BHD PHP transfer rate on 07/09/2011
6-09-2011	1 x BHD =	112.1021 PHP	BHD PHP transfer rate on 06/09/2011
5-09-2011	1 x BHD =	111.9745 PHP	BHD PHP transfer rate on 05/09/2011
4-09-2011	1 x BHD =	111.798 PHP	BHD PHP transfer rate on 04/09/2011
3-09-2011	1 x BHD =	111.798 PHP	BHD PHP transfer rate on 03/09/2011
2-09-2011	1 x BHD =	111.798 PHP	BHD PHP transfer rate on 02/09/2011
1-09-2011	1 x BHD =	112.0849 PHP	BHD PHP transfer rate on 01/09/2011
31-08-2011	1 x BHD =	112.4754 PHP	BHD PHP transfer rate on 31/08/2011
30-08-2011	1 x BHD =	112.0666 PHP	BHD PHP transfer rate on 30/08/2011
29-08-2011	1 x BHD =	113.0241 PHP	BHD PHP transfer rate on 29/08/2011
28-08-2011	1 x BHD =	113.0199 PHP	BHD PHP transfer rate on 28/08/2011
27-08-2011	1 x BHD =	113.0199 PHP	BHD PHP transfer rate on 27/08/2011
26-08-2011	1 x BHD =	113.0199 PHP	BHD PHP transfer rate on 26/08/2011
25-08-2011	1 x BHD =	113.0299 PHP	BHD PHP transfer rate on 25/08/2011
24-08-2011	1 x BHD =	113.0221 PHP	BHD PHP transfer rate on 24/08/2011
23-08-2011	1 x BHD =	113.0168 PHP	BHD PHP transfer rate on 23/08/2011
22-08-2011	1 x BHD =	113.0281 PHP	BHD PHP transfer rate on 22/08/2011
21-08-2011	1 x BHD =	113.0214 PHP	BHD PHP transfer rate on 21/08/2011
20-08-2011	1 x BHD =	113.0214 PHP	BHD PHP transfer rate on 20/08/2011
19-08-2011	1 x BHD =	113.0214 PHP	BHD PHP transfer rate on 19/08/2011
18-08-2011	1 x BHD =	112.896 PHP	BHD PHP transfer rate on 18/08/2011
17-08-2011	1 x BHD =	112.0344 PHP	BHD PHP transfer rate on 17/08/2011
16-08-2011	1 x BHD =	112.4416 PHP	BHD PHP transfer rate on 16/08/2011
15-08-2011	1 x BHD =	113.7804 PHP	BHD PHP transfer rate on 15/08/2011
14-08-2011	1 x BHD =	113.2054 PHP	BHD PHP transfer rate on 14/08/2011
13-08-2011	1 x BHD =	113.2054 PHP	BHD PHP transfer rate on 13/08/2011
12-08-2011	1 x BHD =	112.8916 PHP	BHD PHP transfer rate on 12/08/2011
11-08-2011	1 x BHD =	112.2444 PHP	BHD PHP transfer rate on 11/08/2011
10-08-2011	1 x BHD =	112.5315 PHP	BHD PHP transfer rate on 10/08/2011
9-08-2011	1 x BHD =	112.3631 PHP	BHD PHP transfer rate on 09/08/2011
8-08-2011	1 x BHD =	113.459 PHP	BHD PHP transfer rate on 08/08/2011
7-08-2011	1 x BHD =	112.5905 PHP	BHD PHP transfer rate on 07/08/2011
6-08-2011	1 x BHD =	111.9026 PHP	BHD PHP transfer rate on 06/08/2011
5-08-2011	1 x BHD =	112.5807 PHP	BHD PHP transfer rate on 05/08/2011
4-08-2011	1 x BHD =	113.3288 PHP	BHD PHP transfer rate on 04/08/2011
3-08-2011	1 x BHD =	112.2353 PHP	BHD PHP transfer rate on 03/08/2011
2-08-2011	1 x BHD =	112.6329 PHP	BHD PHP transfer rate on 02/08/2011
1-08-2011	1 x BHD =	111.4204 PHP	BHD PHP transfer rate on 01/08/2011
31-07-2011	1 x BHD =	111.6674 PHP	BHD PHP transfer rate on 31/07/2011
30-07-2011	1 x BHD =	111.6674 PHP	BHD PHP transfer rate on 30/07/2011
29-07-2011	1 x BHD =	111.6674 PHP	BHD PHP transfer rate on 29/07/2011
28-07-2011	1 x BHD =	111.5053 PHP	BHD PHP transfer rate on 28/07/2011
27-07-2011	1 x BHD =	111.8329 PHP	BHD PHP transfer rate on 27/07/2011
26-07-2011	1 x BHD =	111.4324 PHP	BHD PHP transfer rate on 26/07/2011
25-07-2011	1 x BHD =	112.5024 PHP	BHD PHP transfer rate on 25/07/2011
24-07-2011	1 x BHD =	112.6184 PHP	BHD PHP transfer rate on 24/07/2011
23-07-2011	1 x BHD =	112.6184 PHP	BHD PHP transfer rate on 23/07/2011
22-07-2011	1 x BHD =	112.6184 PHP	BHD PHP transfer rate on 22/07/2011
21-07-2011	1 x BHD =	112.8084 PHP	BHD PHP transfer rate on 21/07/2011
20-07-2011	1 x BHD =	113.0489 PHP	BHD PHP transfer rate on 20/07/2011
19-07-2011	1 x BHD =	113.5393 PHP	BHD PHP transfer rate on 19/07/2011
18-07-2011	1 x BHD =	114.1462 PHP	BHD PHP transfer rate on 18/07/2011
17-07-2011	1 x BHD =	99.6319 PHP	BHD PHP transfer rate on 17/07/2011
16-07-2011	1 x BHD =	113.5903 PHP	BHD PHP transfer rate on 16/07/2011
15-07-2011	1 x BHD =	113.6277 PHP	BHD PHP transfer rate on 15/07/2011
14-07-2011	1 x BHD =	113.6811 PHP	BHD PHP transfer rate on 14/07/2011
13-07-2011	1 x BHD =	114.3895 PHP	BHD PHP transfer rate on 13/07/2011
12-07-2011	1 x BHD =	114.3736 PHP	BHD PHP transfer rate on 12/07/2011
11-07-2011	1 x BHD =	114.4691 PHP	BHD PHP transfer rate on 11/07/2011
10-07-2011	1 x BHD =	113.3686 PHP	BHD PHP transfer rate on 10/07/2011
9-07-2011	1 x BHD =	113.3686 PHP	BHD PHP transfer rate on 09/07/2011
8-07-2011	1 x BHD =	113.3873 PHP	BHD PHP transfer rate on 08/07/2011
7-07-2011	1 x BHD =	114.0422 PHP	BHD PHP transfer rate on 07/07/2011
6-07-2011	1 x BHD =	113.6781 PHP	BHD PHP transfer rate on 06/07/2011
5-07-2011	1 x BHD =	114.2528 PHP	BHD PHP transfer rate on 05/07/2011
4-07-2011	1 x BHD =	113.9707 PHP	BHD PHP transfer rate on 04/07/2011
3-07-2011	1 x BHD =	114.1107 PHP	BHD PHP transfer rate on 03/07/2011
2-07-2011	1 x BHD =	114.1107 PHP	BHD PHP transfer rate on 02/07/2011
1-07-2011	1 x BHD =	114.0919 PHP	BHD PHP transfer rate on 01/07/2011
30-06-2011	1 x BHD =	115.1323 PHP	BHD PHP transfer rate on 30/06/2011
29-06-2011	1 x BHD =	114.8725 PHP	BHD PHP transfer rate on 29/06/2011
28-06-2011	1 x BHD =	115.4126 PHP	BHD PHP transfer rate on 28/06/2011
27-06-2011	1 x BHD =	115.3004 PHP	BHD PHP transfer rate on 27/06/2011
26-06-2011	1 x BHD =	114.5228 PHP	BHD PHP transfer rate on 26/06/2011
25-06-2011	1 x BHD =	114.5228 PHP	BHD PHP transfer rate on 25/06/2011
24-06-2011	1 x BHD =	114.5228 PHP	BHD PHP transfer rate on 24/06/2011
23-06-2011	1 x BHD =	115.5019 PHP	BHD PHP transfer rate on 23/06/2011
22-06-2011	1 x BHD =	114.914 PHP	BHD PHP transfer rate on 22/06/2011
21-06-2011	1 x BHD =	115.2385 PHP	BHD PHP transfer rate on 21/06/2011
20-06-2011	1 x BHD =	115.8741 PHP	BHD PHP transfer rate on 20/06/2011
19-06-2011	1 x BHD =	115.2298 PHP	BHD PHP transfer rate on 19/06/2011
18-06-2011	1 x BHD =	115.2298 PHP	BHD PHP transfer rate on 18/06/2011
17-06-2011	1 x BHD =	115.2298 PHP	BHD PHP transfer rate on 17/06/2011
16-06-2011	1 x BHD =	115.8979 PHP	BHD PHP transfer rate on 16/06/2011
15-06-2011	1 x BHD =	115.6029 PHP	BHD PHP transfer rate on 15/06/2011
14-06-2011	1 x BHD =	114.8315 PHP	BHD PHP transfer rate on 14/06/2011
13-06-2011	1 x BHD =	115.0053 PHP	BHD PHP transfer rate on 13/06/2011
12-06-2011	1 x BHD =	114.8516 PHP	BHD PHP transfer rate on 12/06/2011
11-06-2011	1 x BHD =	114.8516 PHP	BHD PHP transfer rate on 11/06/2011
10-06-2011	1 x BHD =	114.8516 PHP	BHD PHP transfer rate on 10/06/2011
9-06-2011	1 x BHD =	114.9812 PHP	BHD PHP transfer rate on 09/06/2011
8-06-2011	1 x BHD =	115.1819 PHP	BHD PHP transfer rate on 08/06/2011
7-06-2011	1 x BHD =	114.3551 PHP	BHD PHP transfer rate on 07/06/2011
6-06-2011	1 x BHD =	114.4708 PHP	BHD PHP transfer rate on 06/06/2011
5-06-2011	1 x BHD =	114.7153 PHP	BHD PHP transfer rate on 05/06/2011
4-06-2011	1 x BHD =	114.7153 PHP	BHD PHP transfer rate on 04/06/2011
3-06-2011	1 x BHD =	114.7153 PHP	BHD PHP transfer rate on 03/06/2011
2-06-2011	1 x BHD =	114.4348 PHP	BHD PHP transfer rate on 02/06/2011
1-06-2011	1 x BHD =	115.0102 PHP	BHD PHP transfer rate on 01/06/2011
31-05-2011	1 x BHD =	114.4123 PHP	BHD PHP transfer rate on 31/05/2011
30-05-2011	1 x BHD =	114.5915 PHP	BHD PHP transfer rate on 30/05/2011
29-05-2011	1 x BHD =	115.081 PHP	BHD PHP transfer rate on 29/05/2011
28-05-2011	1 x BHD =	115.081 PHP	BHD PHP transfer rate on 28/05/2011
27-05-2011	1 x BHD =	115.1365 PHP	BHD PHP transfer rate on 27/05/2011
26-05-2011	1 x BHD =	115.1039 PHP	BHD PHP transfer rate on 26/05/2011
25-05-2011	1 x BHD =	115.5383 PHP	BHD PHP transfer rate on 25/05/2011
24-05-2011	1 x BHD =	115.4255 PHP	BHD PHP transfer rate on 24/05/2011
23-05-2011	1 x BHD =	115.165 PHP	BHD PHP transfer rate on 23/05/2011
22-05-2011	1 x BHD =	114.2682 PHP	BHD PHP transfer rate on 22/05/2011
21-05-2011	1 x BHD =	114.2682 PHP	BHD PHP transfer rate on 21/05/2011
20-05-2011	1 x BHD =	114.2682 PHP	BHD PHP transfer rate on 20/05/2011
19-05-2011	1 x BHD =	114.4236 PHP	BHD PHP transfer rate on 19/05/2011
18-05-2011	1 x BHD =	114.2429 PHP	BHD PHP transfer rate on 18/05/2011
17-05-2011	1 x BHD =	115.1617 PHP	BHD PHP transfer rate on 17/05/2011
16-05-2011	1 x BHD =	114.9327 PHP	BHD PHP transfer rate on 16/05/2011
15-05-2011	1 x BHD =	114.6313 PHP	BHD PHP transfer rate on 15/05/2011
14-05-2011	1 x BHD =	114.6313 PHP	BHD PHP transfer rate on 14/05/2011
13-05-2011	1 x BHD =	114.6489 PHP	BHD PHP transfer rate on 13/05/2011
12-05-2011	1 x BHD =	114.2849 PHP	BHD PHP transfer rate on 12/05/2011
11-05-2011	1 x BHD =	113.9002 PHP	BHD PHP transfer rate on 11/05/2011
10-05-2011	1 x BHD =	113.6807 PHP	BHD PHP transfer rate on 10/05/2011
9-05-2011	1 x BHD =	114.0793 PHP	BHD PHP transfer rate on 09/05/2011
8-05-2011	1 x BHD =	114.344 PHP	BHD PHP transfer rate on 08/05/2011
7-05-2011	1 x BHD =	114.344 PHP	BHD PHP transfer rate on 07/05/2011
6-05-2011	1 x BHD =	114.344 PHP	BHD PHP transfer rate on 06/05/2011
5-05-2011	1 x BHD =	113.9481 PHP	BHD PHP transfer rate on 05/05/2011
4-05-2011	1 x BHD =	113.8838 PHP	BHD PHP transfer rate on 04/05/2011
3-05-2011	1 x BHD =	113.955 PHP	BHD PHP transfer rate on 03/05/2011
2-05-2011	1 x BHD =	113.2986 PHP	BHD PHP transfer rate on 02/05/2011
1-05-2011	1 x BHD =	114.0814 PHP	BHD PHP transfer rate on 01/05/2011
30-04-2011	1 x BHD =	114.0814 PHP	BHD PHP transfer rate on 30/04/2011
29-04-2011	1 x BHD =	114.0814 PHP	BHD PHP transfer rate on 29/04/2011
28-04-2011	1 x BHD =	113.937 PHP	BHD PHP transfer rate on 28/04/2011
27-04-2011	1 x BHD =	114.3145 PHP	BHD PHP transfer rate on 27/04/2011
26-04-2011	1 x BHD =	114.5898 PHP	BHD PHP transfer rate on 26/04/2011
25-04-2011	1 x BHD =	114.4108 PHP	BHD PHP transfer rate on 25/04/2011
24-04-2011	1 x BHD =	114.5412 PHP	BHD PHP transfer rate on 24/04/2011
23-04-2011	1 x BHD =	114.5412 PHP	BHD PHP transfer rate on 23/04/2011
22-04-2011	1 x BHD =	114.5412 PHP	BHD PHP transfer rate on 22/04/2011
21-04-2011	1 x BHD =	114.6073 PHP	BHD PHP transfer rate on 21/04/2011
20-04-2011	1 x BHD =	114.8616 PHP	BHD PHP transfer rate on 20/04/2011
19-04-2011	1 x BHD =	114.8963 PHP	BHD PHP transfer rate on 19/04/2011
18-04-2011	1 x BHD =	115.0955 PHP	BHD PHP transfer rate on 18/04/2011
17-04-2011	1 x BHD =	114.883 PHP	BHD PHP transfer rate on 17/04/2011
16-04-2011	1 x BHD =	114.883 PHP	BHD PHP transfer rate on 16/04/2011
15-04-2011	1 x BHD =	114.883 PHP	BHD PHP transfer rate on 15/04/2011
14-04-2011	1 x BHD =	115.1356 PHP	BHD PHP transfer rate on 14/04/2011
13-04-2011	1 x BHD =	114.7685 PHP	BHD PHP transfer rate on 13/04/2011
12-04-2011	1 x BHD =	114.478 PHP	BHD PHP transfer rate on 12/04/2011
11-04-2011	1 x BHD =	114.1708 PHP	BHD PHP transfer rate on 11/04/2011
10-04-2011	1 x BHD =	113.7175 PHP	BHD PHP transfer rate on 10/04/2011
9-04-2011	1 x BHD =	113.7175 PHP	BHD PHP transfer rate on 09/04/2011
8-04-2011	1 x BHD =	113.7157 PHP	BHD PHP transfer rate on 08/04/2011
7-04-2011	1 x BHD =	114.4794 PHP	BHD PHP transfer rate on 07/04/2011
6-04-2011	1 x BHD =	114.1861 PHP	BHD PHP transfer rate on 06/04/2011
5-04-2011	1 x BHD =	115.1896 PHP	BHD PHP transfer rate on 05/04/2011
4-04-2011	1 x BHD =	114.4933 PHP	BHD PHP transfer rate on 04/04/2011
3-04-2011	1 x BHD =	115.0217 PHP	BHD PHP transfer rate on 03/04/2011
2-04-2011	1 x BHD =	115.0217 PHP	BHD PHP transfer rate on 02/04/2011
1-04-2011	1 x BHD =	115.013 PHP	BHD PHP transfer rate on 01/04/2011
31-03-2011	1 x BHD =	114.7986 PHP	BHD PHP transfer rate on 31/03/2011
30-03-2011	1 x BHD =	115.1813 PHP	BHD PHP transfer rate on 30/03/2011
29-03-2011	1 x BHD =	115.3382 PHP	BHD PHP transfer rate on 29/03/2011
28-03-2011	1 x BHD =	115.5177 PHP	BHD PHP transfer rate on 28/03/2011
27-03-2011	1 x BHD =	114.7651 PHP	BHD PHP transfer rate on 27/03/2011
26-03-2011	1 x BHD =	114.7651 PHP	BHD PHP transfer rate on 26/03/2011
25-03-2011	1 x BHD =	114.7651 PHP	BHD PHP transfer rate on 25/03/2011
24-03-2011	1 x BHD =	114.7091 PHP	BHD PHP transfer rate on 24/03/2011
23-03-2011	1 x BHD =	115.3876 PHP	BHD PHP transfer rate on 23/03/2011
22-03-2011	1 x BHD =	114.6506 PHP	BHD PHP transfer rate on 22/03/2011
21-03-2011	1 x BHD =	115.1447 PHP	BHD PHP transfer rate on 21/03/2011
20-03-2011	1 x BHD =	116.1173 PHP	BHD PHP transfer rate on 20/03/2011
19-03-2011	1 x BHD =	116.1173 PHP	BHD PHP transfer rate on 19/03/2011
18-03-2011	1 x BHD =	116.1274 PHP	BHD PHP transfer rate on 18/03/2011
17-03-2011	1 x BHD =	116.0766 PHP	BHD PHP transfer rate on 17/03/2011
16-03-2011	1 x BHD =	116.9345 PHP	BHD PHP transfer rate on 16/03/2011
15-03-2011	1 x BHD =	116.4136 PHP	BHD PHP transfer rate on 15/03/2011
14-03-2011	1 x BHD =	115.6106 PHP	BHD PHP transfer rate on 14/03/2011
13-03-2011	1 x BHD =	115.6043 PHP	BHD PHP transfer rate on 13/03/2011
12-03-2011	1 x BHD =	115.6043 PHP	BHD PHP transfer rate on 12/03/2011
11-03-2011	1 x BHD =	115.5853 PHP	BHD PHP transfer rate on 11/03/2011
10-03-2011	1 x BHD =	115.747 PHP	BHD PHP transfer rate on 10/03/2011
9-03-2011	1 x BHD =	114.8908 PHP	BHD PHP transfer rate on 09/03/2011
8-03-2011	1 x BHD =	114.8976 PHP	BHD PHP transfer rate on 08/03/2011
7-03-2011	1 x BHD =	114.4065 PHP	BHD PHP transfer rate on 07/03/2011
6-03-2011	1 x BHD =	114.8996 PHP	BHD PHP transfer rate on 06/03/2011
5-03-2011	1 x BHD =	114.8996 PHP	BHD PHP transfer rate on 05/03/2011
4-03-2011	1 x BHD =	114.9183 PHP	BHD PHP transfer rate on 04/03/2011
3-03-2011	1 x BHD =	115.1377 PHP	BHD PHP transfer rate on 03/03/2011
2-03-2011	1 x BHD =	115.2181 PHP	BHD PHP transfer rate on 02/03/2011
1-03-2011	1 x BHD =	114.864 PHP	BHD PHP transfer rate on 01/03/2011
28-02-2011	1 x BHD =	115.6795 PHP	BHD PHP transfer rate on 28/02/2011
27-02-2011	1 x BHD =	115.389 PHP	BHD PHP transfer rate on 27/02/2011
26-02-2011	1 x BHD =	115.4552 PHP	BHD PHP transfer rate on 26/02/2011
25-02-2011	1 x BHD =	115.4552 PHP	BHD PHP transfer rate on 25/02/2011
24-02-2011	1 x BHD =	116.5478 PHP	BHD PHP transfer rate on 24/02/2011
23-02-2011	1 x BHD =	116.2248 PHP	BHD PHP transfer rate on 23/02/2011
22-02-2011	1 x BHD =	115.5572 PHP	BHD PHP transfer rate on 22/02/2011
21-02-2011	1 x BHD =	115.4095 PHP	BHD PHP transfer rate on 21/02/2011
20-02-2011	1 x BHD =	115.2697 PHP	BHD PHP transfer rate on 20/02/2011
19-02-2011	1 x BHD =	115.2697 PHP	BHD PHP transfer rate on 19/02/2011
18-02-2011	1 x BHD =	114.6438 PHP	BHD PHP transfer rate on 18/02/2011
17-02-2011	1 x BHD =	114.6756 PHP	BHD PHP transfer rate on 17/02/2011
16-02-2011	1 x BHD =	115.0575 PHP	BHD PHP transfer rate on 16/02/2011
15-02-2011	1 x BHD =	115.6825 PHP	BHD PHP transfer rate on 15/02/2011
14-02-2011	1 x BHD =	115.6334 PHP	BHD PHP transfer rate on 14/02/2011
13-02-2011	1 x BHD =	115.9019 PHP	BHD PHP transfer rate on 13/02/2011
12-02-2011	1 x BHD =	115.9019 PHP	BHD PHP transfer rate on 12/02/2011
11-02-2011	1 x BHD =	115.9019 PHP	BHD PHP transfer rate on 11/02/2011
10-02-2011	1 x BHD =	116.0562 PHP	BHD PHP transfer rate on 10/02/2011
9-02-2011	1 x BHD =	115.6968 PHP	BHD PHP transfer rate on 09/02/2011
8-02-2011	1 x BHD =	115.1497 PHP	BHD PHP transfer rate on 08/02/2011
7-02-2011	1 x BHD =	114.9063 PHP	BHD PHP transfer rate on 07/02/2011
6-02-2011	1 x BHD =	116.2346 PHP	BHD PHP transfer rate on 06/02/2011
5-02-2011	1 x BHD =	116.2346 PHP	BHD PHP transfer rate on 05/02/2011
4-02-2011	1 x BHD =	116.2072 PHP	BHD PHP transfer rate on 04/02/2011
3-02-2011	1 x BHD =	116.5612 PHP	BHD PHP transfer rate on 03/02/2011
2-02-2011	1 x BHD =	116.5692 PHP	BHD PHP transfer rate on 02/02/2011
1-02-2011	1 x BHD =	117.104 PHP	BHD PHP transfer rate on 01/02/2011
31-01-2011	1 x BHD =	117.3966 PHP	BHD PHP transfer rate on 31/01/2011
30-01-2011	1 x BHD =	117.42 PHP	BHD PHP transfer rate on 30/01/2011
29-01-2011	1 x BHD =	117.42 PHP	BHD PHP transfer rate on 29/01/2011
28-01-2011	1 x BHD =	117.3204 PHP	BHD PHP transfer rate on 28/01/2011
27-01-2011	1 x BHD =	117.0849 PHP	BHD PHP transfer rate on 27/01/2011
26-01-2011	1 x BHD =	117.2942 PHP	BHD PHP transfer rate on 26/01/2011
25-01-2011	1 x BHD =	118.1997 PHP	BHD PHP transfer rate on 25/01/2011
24-01-2011	1 x BHD =	117.8228 PHP	BHD PHP transfer rate on 24/01/2011
23-01-2011	1 x BHD =	117.9964 PHP	BHD PHP transfer rate on 23/01/2011
22-01-2011	1 x BHD =	117.9663 PHP	BHD PHP transfer rate on 22/01/2011
21-01-2011	1 x BHD =	117.978 PHP	BHD PHP transfer rate on 21/01/2011
20-01-2011	1 x BHD =	118.0414 PHP	BHD PHP transfer rate on 20/01/2011
19-01-2011	1 x BHD =	117.9429 PHP	BHD PHP transfer rate on 19/01/2011
18-01-2011	1 x BHD =	118.0674 PHP	BHD PHP transfer rate on 18/01/2011
17-01-2011	1 x BHD =	118.0373 PHP	BHD PHP transfer rate on 17/01/2011
16-01-2011	1 x BHD =	117.2354 PHP	BHD PHP transfer rate on 16/01/2011
15-01-2011	1 x BHD =	117.2354 PHP	BHD PHP transfer rate on 15/01/2011
14-01-2011	1 x BHD =	117.2452 PHP	BHD PHP transfer rate on 14/01/2011
13-01-2011	1 x BHD =	116.898 PHP	BHD PHP transfer rate on 13/01/2011
12-01-2011	1 x BHD =	116.7258 PHP	BHD PHP transfer rate on 12/01/2011
11-01-2011	1 x BHD =	116.88 PHP	BHD PHP transfer rate on 11/01/2011
10-01-2011	1 x BHD =	117.7124 PHP	BHD PHP transfer rate on 10/01/2011
9-01-2011	1 x BHD =	117.3948 PHP	BHD PHP transfer rate on 09/01/2011
8-01-2011	1 x BHD =	117.3948 PHP	BHD PHP transfer rate on 08/01/2011
7-01-2011	1 x BHD =	117.3948 PHP	BHD PHP transfer rate on 07/01/2011
6-01-2011	1 x BHD =	116.5702 PHP	BHD PHP transfer rate on 06/01/2011
5-01-2011	1 x BHD =	116.4782 PHP	BHD PHP transfer rate on 05/01/2011
4-01-2011	1 x BHD =	115.2135 PHP	BHD PHP transfer rate on 04/01/2011
3-01-2011	1 x BHD =	116.1276 PHP	BHD PHP transfer rate on 03/01/2011
2-01-2011	1 x BHD =	115.886 PHP	BHD PHP transfer rate on 02/01/2011
1-01-2011	1 x BHD =	115.886 PHP	BHD PHP transfer rate on 01/01/2011
31-12-2010	1 x BHD =	115.8266 PHP	BHD PHP transfer rate on 31/12/2010
30-12-2010	1 x BHD =	116.0193 PHP	BHD PHP transfer rate on 30/12/2010
29-12-2010	1 x BHD =	116.6172 PHP	BHD PHP transfer rate on 29/12/2010
28-12-2010	1 x BHD =	116.2616 PHP	BHD PHP transfer rate on 28/12/2010
27-12-2010	1 x BHD =	116.4621 PHP	BHD PHP transfer rate on 27/12/2010
26-12-2010	1 x BHD =	116.8279 PHP	BHD PHP transfer rate on 26/12/2010
25-12-2010	1 x BHD =	116.8278 PHP	BHD PHP transfer rate on 25/12/2010
24-12-2010	1 x BHD =	116.8481 PHP	BHD PHP transfer rate on 24/12/2010
23-12-2010	1 x BHD =	117.6181 PHP	BHD PHP transfer rate on 23/12/2010
22-12-2010	1 x BHD =	117.0419 PHP	BHD PHP transfer rate on 22/12/2010
21-12-2010	1 x BHD =	117.7349 PHP	BHD PHP transfer rate on 21/12/2010
20-12-2010	1 x BHD =	118.1992 PHP	BHD PHP transfer rate on 20/12/2010
19-12-2010	1 x BHD =	117.5976 PHP	BHD PHP transfer rate on 19/12/2010
18-12-2010	1 x BHD =	117.5976 PHP	BHD PHP transfer rate on 18/12/2010
17-12-2010	1 x BHD =	117.4706 PHP	BHD PHP transfer rate on 17/12/2010
16-12-2010	1 x BHD =	117.1832 PHP	BHD PHP transfer rate on 16/12/2010
15-12-2010	1 x BHD =	116.4502 PHP	BHD PHP transfer rate on 15/12/2010
14-12-2010	1 x BHD =	115.9732 PHP	BHD PHP transfer rate on 14/12/2010
13-12-2010	1 x BHD =	116.1259 PHP	BHD PHP transfer rate on 13/12/2010
12-12-2010	1 x BHD =	115.9713 PHP	BHD PHP transfer rate on 12/12/2010
11-12-2010	1 x BHD =	115.9757 PHP	BHD PHP transfer rate on 11/12/2010
10-12-2010	1 x BHD =	115.8423 PHP	BHD PHP transfer rate on 10/12/2010
9-12-2010	1 x BHD =	115.9239 PHP	BHD PHP transfer rate on 09/12/2010
8-12-2010	1 x BHD =	115.8137 PHP	BHD PHP transfer rate on 08/12/2010
7-12-2010	1 x BHD =	115.5553 PHP	BHD PHP transfer rate on 07/12/2010
6-12-2010	1 x BHD =	116.1139 PHP	BHD PHP transfer rate on 06/12/2010
5-12-2010	1 x BHD =	115.7497 PHP	BHD PHP transfer rate on 05/12/2010
4-12-2010	1 x BHD =	115.7036 PHP	BHD PHP transfer rate on 04/12/2010
3-12-2010	1 x BHD =	116.2252 PHP	BHD PHP transfer rate on 03/12/2010
2-12-2010	1 x BHD =	115.993 PHP	BHD PHP transfer rate on 02/12/2010
1-12-2010	1 x BHD =	115.9097 PHP	BHD PHP transfer rate on 01/12/2010
30-11-2010	1 x BHD =	116.987 PHP	BHD PHP transfer rate on 30/11/2010
29-11-2010	1 x BHD =	117.4802 PHP	BHD PHP transfer rate on 29/11/2010
28-11-2010	1 x BHD =	117.2773 PHP	BHD PHP transfer rate on 28/11/2010
27-11-2010	1 x BHD =	117.2872 PHP	BHD PHP transfer rate on 27/11/2010
26-11-2010	1 x BHD =	117.3469 PHP	BHD PHP transfer rate on 26/11/2010
25-11-2010	1 x BHD =	116.9339 PHP	BHD PHP transfer rate on 25/11/2010
24-11-2010	1 x BHD =	117.0108 PHP	BHD PHP transfer rate on 24/11/2010
23-11-2010	1 x BHD =	117.3275 PHP	BHD PHP transfer rate on 23/11/2010
22-11-2010	1 x BHD =	116.5273 PHP	BHD PHP transfer rate on 22/11/2010
21-11-2010	1 x BHD =	116.1819 PHP	BHD PHP transfer rate on 21/11/2010
20-11-2010	1 x BHD =	116.1819 PHP	BHD PHP transfer rate on 20/11/2010
19-11-2010	1 x BHD =	115.8418 PHP	BHD PHP transfer rate on 19/11/2010
18-11-2010	1 x BHD =	115.5129 PHP	BHD PHP transfer rate on 18/11/2010
17-11-2010	1 x BHD =	116.2401 PHP	BHD PHP transfer rate on 17/11/2010
16-11-2010	1 x BHD =	115.8883 PHP	BHD PHP transfer rate on 16/11/2010
15-11-2010	1 x BHD =	116.1166 PHP	BHD PHP transfer rate on 15/11/2010
14-11-2010	1 x BHD =	116.1407 PHP	BHD PHP transfer rate on 14/11/2010
13-11-2010	1 x BHD =	116.1407 PHP	BHD PHP transfer rate on 13/11/2010
12-11-2010	1 x BHD =	116.1654 PHP	BHD PHP transfer rate on 12/11/2010
11-11-2010	1 x BHD =	116.259 PHP	BHD PHP transfer rate on 11/11/2010
10-11-2010	1 x BHD =	114.9455 PHP	BHD PHP transfer rate on 10/11/2010
9-11-2010	1 x BHD =	114.6 PHP	BHD PHP transfer rate on 09/11/2010
8-11-2010	1 x BHD =	114.1173 PHP	BHD PHP transfer rate on 08/11/2010
7-11-2010	1 x BHD =	113.1562 PHP	BHD PHP transfer rate on 07/11/2010
6-11-2010	1 x BHD =	113.1593 PHP	BHD PHP transfer rate on 06/11/2010
5-11-2010	1 x BHD =	112.976 PHP	BHD PHP transfer rate on 05/11/2010
4-11-2010	1 x BHD =	112.3387 PHP	BHD PHP transfer rate on 04/11/2010
3-11-2010	1 x BHD =	112.6031 PHP	BHD PHP transfer rate on 03/11/2010
2-11-2010	1 x BHD =	113.3219 PHP	BHD PHP transfer rate on 02/11/2010
1-11-2010	1 x BHD =	113.6066 PHP	BHD PHP transfer rate on 01/11/2010
31-10-2010	1 x BHD =	113.8981 PHP	BHD PHP transfer rate on 31/10/2010
30-10-2010	1 x BHD =	113.898 PHP	BHD PHP transfer rate on 30/10/2010
29-10-2010	1 x BHD =	114.109 PHP	BHD PHP transfer rate on 29/10/2010
28-10-2010	1 x BHD =	114.1711 PHP	BHD PHP transfer rate on 28/10/2010
27-10-2010	1 x BHD =	114.6967 PHP	BHD PHP transfer rate on 27/10/2010
26-10-2010	1 x BHD =	114.5555 PHP	BHD PHP transfer rate on 26/10/2010
25-10-2010	1 x BHD =	114.2883 PHP	BHD PHP transfer rate on 25/10/2010
24-10-2010	1 x BHD =	114.5212 PHP	BHD PHP transfer rate on 24/10/2010
23-10-2010	1 x BHD =	114.5217 PHP	BHD PHP transfer rate on 23/10/2010
22-10-2010	1 x BHD =	114.7329 PHP	BHD PHP transfer rate on 22/10/2010
21-10-2010	1 x BHD =	114.6793 PHP	BHD PHP transfer rate on 21/10/2010
20-10-2010	1 x BHD =	115.0634 PHP	BHD PHP transfer rate on 20/10/2010
19-10-2010	1 x BHD =	115.2399 PHP	BHD PHP transfer rate on 19/10/2010
18-10-2010	1 x BHD =	114.7204 PHP	BHD PHP transfer rate on 18/10/2010
17-10-2010	1 x BHD =	114.2969 PHP	BHD PHP transfer rate on 17/10/2010
16-10-2010	1 x BHD =	115.0995 PHP	BHD PHP transfer rate on 16/10/2010
15-10-2010	1 x BHD =	115.4032 PHP	BHD PHP transfer rate on 15/10/2010
14-10-2010	1 x BHD =	115.4199 PHP	BHD PHP transfer rate on 14/10/2010
13-10-2010	1 x BHD =	115.2188 PHP	BHD PHP transfer rate on 13/10/2010
12-10-2010	1 x BHD =	115.7561 PHP	BHD PHP transfer rate on 12/10/2010
11-10-2010	1 x BHD =	115.2562 PHP	BHD PHP transfer rate on 11/10/2010
10-10-2010	1 x BHD =	114.577 PHP	BHD PHP transfer rate on 10/10/2010
9-10-2010	1 x BHD =	114.5782 PHP	BHD PHP transfer rate on 09/10/2010
8-10-2010	1 x BHD =	115.2315 PHP	BHD PHP transfer rate on 08/10/2010
7-10-2010	1 x BHD =	115.2534 PHP	BHD PHP transfer rate on 07/10/2010
6-10-2010	1 x BHD =	115.2047 PHP	BHD PHP transfer rate on 06/10/2010
5-10-2010	1 x BHD =	115.8833 PHP	BHD PHP transfer rate on 05/10/2010
4-10-2010	1 x BHD =	116.0099 PHP	BHD PHP transfer rate on 04/10/2010
3-10-2010	1 x BHD =	115.8558 PHP	BHD PHP transfer rate on 03/10/2010
2-10-2010	1 x BHD =	115.8558 PHP	BHD PHP transfer rate on 02/10/2010
1-10-2010	1 x BHD =	116.2327 PHP	BHD PHP transfer rate on 01/10/2010
30-09-2010	1 x BHD =	116.4509 PHP	BHD PHP transfer rate on 30/09/2010
29-09-2010	1 x BHD =	116.3531 PHP	BHD PHP transfer rate on 29/09/2010
28-09-2010	1 x BHD =	116.5303 PHP	BHD PHP transfer rate on 28/09/2010
27-09-2010	1 x BHD =	116.4244 PHP	BHD PHP transfer rate on 27/09/2010
26-09-2010	1 x BHD =	116.3008 PHP	BHD PHP transfer rate on 26/09/2010
25-09-2010	1 x BHD =	116.2842 PHP	BHD PHP transfer rate on 25/09/2010
24-09-2010	1 x BHD =	116.6061 PHP	BHD PHP transfer rate on 24/09/2010
23-09-2010	1 x BHD =	116.6745 PHP	BHD PHP transfer rate on 23/09/2010
22-09-2010	1 x BHD =	116.5203 PHP	BHD PHP transfer rate on 22/09/2010
21-09-2010	1 x BHD =	116.587 PHP	BHD PHP transfer rate on 21/09/2010
20-09-2010	1 x BHD =	116.9689 PHP	BHD PHP transfer rate on 20/09/2010
19-09-2010	1 x BHD =	117.3915 PHP	BHD PHP transfer rate on 19/09/2010
18-09-2010	1 x BHD =	117.408 PHP	BHD PHP transfer rate on 18/09/2010
17-09-2010	1 x BHD =	117.3316 PHP	BHD PHP transfer rate on 17/09/2010
16-09-2010	1 x BHD =	117.3439 PHP	BHD PHP transfer rate on 16/09/2010
15-09-2010	1 x BHD =	117.3249 PHP	BHD PHP transfer rate on 15/09/2010
14-09-2010	1 x BHD =	117.1196 PHP	BHD PHP transfer rate on 14/09/2010
13-09-2010	1 x BHD =	116.8088 PHP	BHD PHP transfer rate on 13/09/2010
12-09-2010	1 x BHD =	116.9 PHP	BHD PHP transfer rate on 12/09/2010
11-09-2010	1 x BHD =	117.0982 PHP	BHD PHP transfer rate on 11/09/2010
10-09-2010	1 x BHD =	116.7296 PHP	BHD PHP transfer rate on 10/09/2010
9-09-2010	1 x BHD =	116.9413 PHP	BHD PHP transfer rate on 09/09/2010
8-09-2010	1 x BHD =	117.5496 PHP	BHD PHP transfer rate on 08/09/2010
7-09-2010	1 x BHD =	117.8294 PHP	BHD PHP transfer rate on 07/09/2010
6-09-2010	1 x BHD =	117.8089 PHP	BHD PHP transfer rate on 06/09/2010
5-09-2010	1 x BHD =	118.2081 PHP	BHD PHP transfer rate on 05/09/2010
4-09-2010	1 x BHD =	118.2031 PHP	BHD PHP transfer rate on 04/09/2010
3-09-2010	1 x BHD =	118.6915 PHP	BHD PHP transfer rate on 03/09/2010
2-09-2010	1 x BHD =	119.16 PHP	BHD PHP transfer rate on 02/09/2010
1-09-2010	1 x BHD =	119.7097 PHP	BHD PHP transfer rate on 01/09/2010
31-08-2010	1 x BHD =	119.9664 PHP	BHD PHP transfer rate on 31/08/2010
30-08-2010	1 x BHD =	119.7516 PHP	BHD PHP transfer rate on 30/08/2010
29-08-2010	1 x BHD =	119.5946 PHP	BHD PHP transfer rate on 29/08/2010
28-08-2010	1 x BHD =	119.7069 PHP	BHD PHP transfer rate on 28/08/2010
27-08-2010	1 x BHD =	119.9334 PHP	BHD PHP transfer rate on 27/08/2010
26-08-2010	1 x BHD =	120.0757 PHP	BHD PHP transfer rate on 26/08/2010
25-08-2010	1 x BHD =	120.3023 PHP	BHD PHP transfer rate on 25/08/2010
24-08-2010	1 x BHD =	120.054 PHP	BHD PHP transfer rate on 24/08/2010
23-08-2010	1 x BHD =	119.4711 PHP	BHD PHP transfer rate on 23/08/2010
22-08-2010	1 x BHD =	119.4138 PHP	BHD PHP transfer rate on 22/08/2010
21-08-2010	1 x BHD =	119.4133 PHP	BHD PHP transfer rate on 21/08/2010
20-08-2010	1 x BHD =	119.6395 PHP	BHD PHP transfer rate on 20/08/2010
19-08-2010	1 x BHD =	119.1876 PHP	BHD PHP transfer rate on 19/08/2010
18-08-2010	1 x BHD =	119.5482 PHP	BHD PHP transfer rate on 18/08/2010
17-08-2010	1 x BHD =	119.8666 PHP	BHD PHP transfer rate on 17/08/2010
16-08-2010	1 x BHD =	120.2004 PHP	BHD PHP transfer rate on 16/08/2010
15-08-2010	1 x BHD =	120.2241 PHP	BHD PHP transfer rate on 15/08/2010
14-08-2010	1 x BHD =	120.2034 PHP	BHD PHP transfer rate on 14/08/2010
13-08-2010	1 x BHD =	120.1987 PHP	BHD PHP transfer rate on 13/08/2010
12-08-2010	1 x BHD =	120.6144 PHP	BHD PHP transfer rate on 12/08/2010
11-08-2010	1 x BHD =	119.8255 PHP	BHD PHP transfer rate on 11/08/2010
10-08-2010	1 x BHD =	119.2742 PHP	BHD PHP transfer rate on 10/08/2010
9-08-2010	1 x BHD =	119.1032 PHP	BHD PHP transfer rate on 09/08/2010
8-08-2010	1 x BHD =	118.9386 PHP	BHD PHP transfer rate on 08/08/2010
7-08-2010	1 x BHD =	118.9466 PHP	BHD PHP transfer rate on 07/08/2010
6-08-2010	1 x BHD =	119.366 PHP	BHD PHP transfer rate on 06/08/2010
5-08-2010	1 x BHD =	119.3385 PHP	BHD PHP transfer rate on 05/08/2010
4-08-2010	1 x BHD =	119.7874 PHP	BHD PHP transfer rate on 04/08/2010
3-08-2010	1 x BHD =	119.5867 PHP	BHD PHP transfer rate on 03/08/2010
2-08-2010	1 x BHD =	120.0979 PHP	BHD PHP transfer rate on 02/08/2010
1-08-2010	1 x BHD =	120.9704 PHP	BHD PHP transfer rate on 01/08/2010
31-07-2010	1 x BHD =	120.9741 PHP	BHD PHP transfer rate on 31/07/2010
30-07-2010	1 x BHD =	120.8063 PHP	BHD PHP transfer rate on 30/07/2010
29-07-2010	1 x BHD =	121.0877 PHP	BHD PHP transfer rate on 29/07/2010
28-07-2010	1 x BHD =	121.446 PHP	BHD PHP transfer rate on 28/07/2010
27-07-2010	1 x BHD =	122.0309 PHP	BHD PHP transfer rate on 27/07/2010
26-07-2010	1 x BHD =	122.8472 PHP	BHD PHP transfer rate on 26/07/2010
25-07-2010	1 x BHD =	123.0623 PHP	BHD PHP transfer rate on 25/07/2010
24-07-2010	1 x BHD =	123.0497 PHP	BHD PHP transfer rate on 24/07/2010
23-07-2010	1 x BHD =	123.1167 PHP	BHD PHP transfer rate on 23/07/2010
22-07-2010	1 x BHD =	123.1972 PHP	BHD PHP transfer rate on 22/07/2010
21-07-2010	1 x BHD =	123.2465 PHP	BHD PHP transfer rate on 21/07/2010
20-07-2010	1 x BHD =	123.2029 PHP	BHD PHP transfer rate on 20/07/2010
19-07-2010	1 x BHD =	123.3739 PHP	BHD PHP transfer rate on 19/07/2010
18-07-2010	1 x BHD =	123.5288 PHP	BHD PHP transfer rate on 18/07/2010
17-07-2010	1 x BHD =	123.5338 PHP	BHD PHP transfer rate on 17/07/2010
16-07-2010	1 x BHD =	122.8066 PHP	BHD PHP transfer rate on 16/07/2010
15-07-2010	1 x BHD =	122.6186 PHP	BHD PHP transfer rate on 15/07/2010
14-07-2010	1 x BHD =	122.7552 PHP	BHD PHP transfer rate on 14/07/2010
13-07-2010	1 x BHD =	122.8739 PHP	BHD PHP transfer rate on 13/07/2010
12-07-2010	1 x BHD =	122.8586 PHP	BHD PHP transfer rate on 12/07/2010
11-07-2010	1 x BHD =	123.5892 PHP	BHD PHP transfer rate on 11/07/2010
10-07-2010	1 x BHD =	123.5566 PHP	BHD PHP transfer rate on 10/07/2010
9-07-2010	1 x BHD =	122.8457 PHP	BHD PHP transfer rate on 09/07/2010
8-07-2010	1 x BHD =	123.0645 PHP	BHD PHP transfer rate on 08/07/2010
7-07-2010	1 x BHD =	123.4154 PHP	BHD PHP transfer rate on 07/07/2010
6-07-2010	1 x BHD =	123.8342 PHP	BHD PHP transfer rate on 06/07/2010
5-07-2010	1 x BHD =	123.4465 PHP	BHD PHP transfer rate on 05/07/2010
4-07-2010	1 x BHD =	123.4734 PHP	BHD PHP transfer rate on 04/07/2010
3-07-2010	1 x BHD =	123.448 PHP	BHD PHP transfer rate on 03/07/2010
2-07-2010	1 x BHD =	123.4477 PHP	BHD PHP transfer rate on 02/07/2010
1-07-2010	1 x BHD =	123.3286 PHP	BHD PHP transfer rate on 01/07/2010
30-06-2010	1 x BHD =	123.4535 PHP	BHD PHP transfer rate on 30/06/2010
29-06-2010	1 x BHD =	123.3628 PHP	BHD PHP transfer rate on 29/06/2010
28-06-2010	1 x BHD =	122.8417 PHP	BHD PHP transfer rate on 28/06/2010
27-06-2010	1 x BHD =	123.1377 PHP	BHD PHP transfer rate on 27/06/2010
26-06-2010	1 x BHD =	123.169 PHP	BHD PHP transfer rate on 26/06/2010
25-06-2010	1 x BHD =	123.0268 PHP	BHD PHP transfer rate on 25/06/2010
24-06-2010	1 x BHD =	122.5824 PHP	BHD PHP transfer rate on 24/06/2010
23-06-2010	1 x BHD =	121.801 PHP	BHD PHP transfer rate on 23/06/2010
22-06-2010	1 x BHD =	121.1403 PHP	BHD PHP transfer rate on 22/06/2010
21-06-2010	1 x BHD =	120.7967 PHP	BHD PHP transfer rate on 21/06/2010
20-06-2010	1 x BHD =	121.6154 PHP	BHD PHP transfer rate on 20/06/2010
19-06-2010	1 x BHD =	121.6371 PHP	BHD PHP transfer rate on 19/06/2010
18-06-2010	1 x BHD =	121.7254 PHP	BHD PHP transfer rate on 18/06/2010
17-06-2010	1 x BHD =	122.3317 PHP	BHD PHP transfer rate on 17/06/2010
16-06-2010	1 x BHD =	122.3901 PHP	BHD PHP transfer rate on 16/06/2010
15-06-2010	1 x BHD =	122.9354 PHP	BHD PHP transfer rate on 15/06/2010
14-06-2010	1 x BHD =	122.9208 PHP	BHD PHP transfer rate on 14/06/2010
13-06-2010	1 x BHD =	123.0078 PHP	BHD PHP transfer rate on 13/06/2010
12-06-2010	1 x BHD =	123.0078 PHP	BHD PHP transfer rate on 12/06/2010
11-06-2010	1 x BHD =	123.2717 PHP	BHD PHP transfer rate on 11/06/2010
10-06-2010	1 x BHD =	123.545 PHP	BHD PHP transfer rate on 10/06/2010
9-06-2010	1 x BHD =	123.5524 PHP	BHD PHP transfer rate on 09/06/2010
8-06-2010	1 x BHD =	124.0299 PHP	BHD PHP transfer rate on 08/06/2010
7-06-2010	1 x BHD =	123.7658 PHP	BHD PHP transfer rate on 07/06/2010
6-06-2010	1 x BHD =	123.6871 PHP	BHD PHP transfer rate on 06/06/2010
5-06-2010	1 x BHD =	123.9866 PHP	BHD PHP transfer rate on 05/06/2010
4-06-2010	1 x BHD =	123.8847 PHP	BHD PHP transfer rate on 04/06/2010
3-06-2010	1 x BHD =	123.4105 PHP	BHD PHP transfer rate on 03/06/2010
2-06-2010	1 x BHD =	123.3623 PHP	BHD PHP transfer rate on 02/06/2010
1-06-2010	1 x BHD =	122.6664 PHP	BHD PHP transfer rate on 01/06/2010
31-05-2010	1 x BHD =	122.6268 PHP	BHD PHP transfer rate on 31/05/2010
30-05-2010	1 x BHD =	122.6614 PHP	BHD PHP transfer rate on 30/05/2010
29-05-2010	1 x BHD =	122.5922 PHP	BHD PHP transfer rate on 29/05/2010
28-05-2010	1 x BHD =	122.4929 PHP	BHD PHP transfer rate on 28/05/2010
27-05-2010	1 x BHD =	122.991 PHP	BHD PHP transfer rate on 27/05/2010
26-05-2010	1 x BHD =	125.2788 PHP	BHD PHP transfer rate on 26/05/2010
25-05-2010	1 x BHD =	124.7105 PHP	BHD PHP transfer rate on 25/05/2010
24-05-2010	1 x BHD =	123.6322 PHP	BHD PHP transfer rate on 24/05/2010
23-05-2010	1 x BHD =	123.2959 PHP	BHD PHP transfer rate on 23/05/2010
22-05-2010	1 x BHD =	123.3677 PHP	BHD PHP transfer rate on 22/05/2010
21-05-2010	1 x BHD =	123.5793 PHP	BHD PHP transfer rate on 21/05/2010
20-05-2010	1 x BHD =	122.137 PHP	BHD PHP transfer rate on 20/05/2010
19-05-2010	1 x BHD =	121.2191 PHP	BHD PHP transfer rate on 19/05/2010
18-05-2010	1 x BHD =	119.9925 PHP	BHD PHP transfer rate on 18/05/2010
17-05-2010	1 x BHD =	119.6559 PHP	BHD PHP transfer rate on 17/05/2010
16-05-2010	1 x BHD =	119.9078 PHP	BHD PHP transfer rate on 16/05/2010
15-05-2010	1 x BHD =	119.8991 PHP	BHD PHP transfer rate on 15/05/2010
14-05-2010	1 x BHD =	119.0853 PHP	BHD PHP transfer rate on 14/05/2010
13-05-2010	1 x BHD =	119.1543 PHP	BHD PHP transfer rate on 13/05/2010
12-05-2010	1 x BHD =	119.0693 PHP	BHD PHP transfer rate on 12/05/2010
11-05-2010	1 x BHD =	119.2441 PHP	BHD PHP transfer rate on 11/05/2010
10-05-2010	1 x BHD =	120.5054 PHP	BHD PHP transfer rate on 10/05/2010
9-05-2010	1 x BHD =	121.5339 PHP	BHD PHP transfer rate on 09/05/2010
8-05-2010	1 x BHD =	121.4155 PHP	BHD PHP transfer rate on 08/05/2010
7-05-2010	1 x BHD =	121.2233 PHP	BHD PHP transfer rate on 07/05/2010
6-05-2010	1 x BHD =	120.4436 PHP	BHD PHP transfer rate on 06/05/2010
5-05-2010	1 x BHD =	119.5276 PHP	BHD PHP transfer rate on 05/05/2010
4-05-2010	1 x BHD =	118.4799 PHP	BHD PHP transfer rate on 04/05/2010
3-05-2010	1 x BHD =	118.2155 PHP	BHD PHP transfer rate on 03/05/2010
2-05-2010	1 x BHD =	118.0721 PHP	BHD PHP transfer rate on 02/05/2010
1-05-2010	1 x BHD =	118.0642 PHP	BHD PHP transfer rate on 01/05/2010
30-04-2010	1 x BHD =	118.0178 PHP	BHD PHP transfer rate on 30/04/2010
29-04-2010	1 x BHD =	118.3991 PHP	BHD PHP transfer rate on 29/04/2010
28-04-2010	1 x BHD =	118.6237 PHP	BHD PHP transfer rate on 28/04/2010
27-04-2010	1 x BHD =	117.7087 PHP	BHD PHP transfer rate on 27/04/2010
26-04-2010	1 x BHD =	117.5594 PHP	BHD PHP transfer rate on 26/04/2010
25-04-2010	1 x BHD =	117.444 PHP	BHD PHP transfer rate on 25/04/2010
24-04-2010	1 x BHD =	117.4569 PHP	BHD PHP transfer rate on 24/04/2010
23-04-2010	1 x BHD =	117.8112 PHP	BHD PHP transfer rate on 23/04/2010
22-04-2010	1 x BHD =	117.9664 PHP	BHD PHP transfer rate on 22/04/2010
21-04-2010	1 x BHD =	117.9843 PHP	BHD PHP transfer rate on 21/04/2010
20-04-2010	1 x BHD =	118.2646 PHP	BHD PHP transfer rate on 20/04/2010
19-04-2010	1 x BHD =	118.4694 PHP	BHD PHP transfer rate on 19/04/2010
18-04-2010	1 x BHD =	117.6618 PHP	BHD PHP transfer rate on 18/04/2010
17-04-2010	1 x BHD =	117.6442 PHP	BHD PHP transfer rate on 17/04/2010
16-04-2010	1 x BHD =	117.5486 PHP	BHD PHP transfer rate on 16/04/2010
15-04-2010	1 x BHD =	117.9704 PHP	BHD PHP transfer rate on 15/04/2010
14-04-2010	1 x BHD =	118.0058 PHP	BHD PHP transfer rate on 14/04/2010
13-04-2010	1 x BHD =	118.7522 PHP	BHD PHP transfer rate on 13/04/2010
12-04-2010	1 x BHD =	118.6857 PHP	BHD PHP transfer rate on 12/04/2010
11-04-2010	1 x BHD =	118.3712 PHP	BHD PHP transfer rate on 11/04/2010
10-04-2010	1 x BHD =	118.4063 PHP	BHD PHP transfer rate on 10/04/2010
9-04-2010	1 x BHD =	118.6207 PHP	BHD PHP transfer rate on 09/04/2010
8-04-2010	1 x BHD =	119.0441 PHP	BHD PHP transfer rate on 08/04/2010
7-04-2010	1 x BHD =	119.0433 PHP	BHD PHP transfer rate on 07/04/2010
6-04-2010	1 x BHD =	119.1125 PHP	BHD PHP transfer rate on 06/04/2010
5-04-2010	1 x BHD =	119.2061 PHP	BHD PHP transfer rate on 05/04/2010
4-04-2010	1 x BHD =	119.0453 PHP	BHD PHP transfer rate on 04/04/2010
3-04-2010	1 x BHD =	119.0516 PHP	BHD PHP transfer rate on 03/04/2010
2-04-2010	1 x BHD =	119.1844 PHP	BHD PHP transfer rate on 02/04/2010
1-04-2010	1 x BHD =	119.5757 PHP	BHD PHP transfer rate on 01/04/2010
31-03-2010	1 x BHD =	119.8663 PHP	BHD PHP transfer rate on 31/03/2010
30-03-2010	1 x BHD =	119.8949 PHP	BHD PHP transfer rate on 30/03/2010
29-03-2010	1 x BHD =	120.2593 PHP	BHD PHP transfer rate on 29/03/2010
28-03-2010	1 x BHD =	120.5948 PHP	BHD PHP transfer rate on 28/03/2010
27-03-2010	1 x BHD =	120.5937 PHP	BHD PHP transfer rate on 27/03/2010
26-03-2010	1 x BHD =	120.7102 PHP	BHD PHP transfer rate on 26/03/2010
25-03-2010	1 x BHD =	121.0157 PHP	BHD PHP transfer rate on 25/03/2010
24-03-2010	1 x BHD =	121.1548 PHP	BHD PHP transfer rate on 24/03/2010
23-03-2010	1 x BHD =	121.0766 PHP	BHD PHP transfer rate on 23/03/2010
22-03-2010	1 x BHD =	120.9802 PHP	BHD PHP transfer rate on 22/03/2010
21-03-2010	1 x BHD =	120.9788 PHP	BHD PHP transfer rate on 21/03/2010
20-03-2010	1 x BHD =	120.9497 PHP	BHD PHP transfer rate on 20/03/2010
19-03-2010	1 x BHD =	120.9448 PHP	BHD PHP transfer rate on 19/03/2010
18-03-2010	1 x BHD =	120.932 PHP	BHD PHP transfer rate on 18/03/2010
17-03-2010	1 x BHD =	120.9204 PHP	BHD PHP transfer rate on 17/03/2010
16-03-2010	1 x BHD =	121.1094 PHP	BHD PHP transfer rate on 16/03/2010
15-03-2010	1 x BHD =	121.4034 PHP	BHD PHP transfer rate on 15/03/2010
14-03-2010	1 x BHD =	121.1913 PHP	BHD PHP transfer rate on 14/03/2010
13-03-2010	1 x BHD =	121.1835 PHP	BHD PHP transfer rate on 13/03/2010
12-03-2010	1 x BHD =	121.158 PHP	BHD PHP transfer rate on 12/03/2010
11-03-2010	1 x BHD =	121.3054 PHP	BHD PHP transfer rate on 11/03/2010
10-03-2010	1 x BHD =	120.9956 PHP	BHD PHP transfer rate on 10/03/2010
9-03-2010	1 x BHD =	121.3723 PHP	BHD PHP transfer rate on 09/03/2010
8-03-2010	1 x BHD =	121.4939 PHP	BHD PHP transfer rate on 08/03/2010
7-03-2010	1 x BHD =	121.7601 PHP	BHD PHP transfer rate on 07/03/2010
6-03-2010	1 x BHD =	121.7615 PHP	BHD PHP transfer rate on 06/03/2010
5-03-2010	1 x BHD =	122.0324 PHP	BHD PHP transfer rate on 05/03/2010
4-03-2010	1 x BHD =	122.4234 PHP	BHD PHP transfer rate on 04/03/2010
3-03-2010	1 x BHD =	122.5457 PHP	BHD PHP transfer rate on 03/03/2010
2-03-2010	1 x BHD =	122.6861 PHP	BHD PHP transfer rate on 02/03/2010
1-03-2010	1 x BHD =	123.5002 PHP	BHD PHP transfer rate on 01/03/2010
28-02-2010	1 x BHD =	123.0075 PHP	BHD PHP transfer rate on 28/02/2010
27-02-2010	1 x BHD =	122.5935 PHP	BHD PHP transfer rate on 27/02/2010
26-02-2010	1 x BHD =	122.724 PHP	BHD PHP transfer rate on 26/02/2010
25-02-2010	1 x BHD =	122.8807 PHP	BHD PHP transfer rate on 25/02/2010
24-02-2010	1 x BHD =	122.8308 PHP	BHD PHP transfer rate on 24/02/2010
23-02-2010	1 x BHD =	123.0127 PHP	BHD PHP transfer rate on 23/02/2010
22-02-2010	1 x BHD =	122.9308 PHP	BHD PHP transfer rate on 22/02/2010
21-02-2010	1 x BHD =	119.2136 PHP	BHD PHP transfer rate on 21/02/2010
20-02-2010	1 x BHD =	119.2136 PHP	BHD PHP transfer rate on 20/02/2010
19-02-2010	1 x BHD =	123.2706 PHP	BHD PHP transfer rate on 19/02/2010
18-02-2010	1 x BHD =	122.9646 PHP	BHD PHP transfer rate on 18/02/2010
17-02-2010	1 x BHD =	122.6604 PHP	BHD PHP transfer rate on 17/02/2010
16-02-2010	1 x BHD =	122.6756 PHP	BHD PHP transfer rate on 16/02/2010
15-02-2010	1 x BHD =	123.3993 PHP	BHD PHP transfer rate on 15/02/2010
14-02-2010	1 x BHD =	123.3887 PHP	BHD PHP transfer rate on 14/02/2010
13-02-2010	1 x BHD =	123.3332 PHP	BHD PHP transfer rate on 13/02/2010
12-02-2010	1 x BHD =	123.4045 PHP	BHD PHP transfer rate on 12/02/2010
11-02-2010	1 x BHD =	123.3461 PHP	BHD PHP transfer rate on 11/02/2010
10-02-2010	1 x BHD =	123.613 PHP	BHD PHP transfer rate on 10/02/2010
9-02-2010	1 x BHD =	123.679 PHP	BHD PHP transfer rate on 09/02/2010
8-02-2010	1 x BHD =	123.969 PHP	BHD PHP transfer rate on 08/02/2010
7-02-2010	1 x BHD =	123.587 PHP	BHD PHP transfer rate on 07/02/2010
6-02-2010	1 x BHD =	123.5455 PHP	BHD PHP transfer rate on 06/02/2010
5-02-2010	1 x BHD =	123.7313 PHP	BHD PHP transfer rate on 05/02/2010
4-02-2010	1 x BHD =	123.1193 PHP	BHD PHP transfer rate on 04/02/2010
3-02-2010	1 x BHD =	122.9222 PHP	BHD PHP transfer rate on 03/02/2010
2-02-2010	1 x BHD =	123.6962 PHP	BHD PHP transfer rate on 02/02/2010
1-02-2010	1 x BHD =	124.0599 PHP	BHD PHP transfer rate on 01/02/2010
31-01-2010	1 x BHD =	124.1918 PHP	BHD PHP transfer rate on 31/01/2010
30-01-2010	1 x BHD =	124.1645 PHP	BHD PHP transfer rate on 30/01/2010
29-01-2010	1 x BHD =	124.0691 PHP	BHD PHP transfer rate on 29/01/2010
28-01-2010	1 x BHD =	123.829 PHP	BHD PHP transfer rate on 28/01/2010
27-01-2010	1 x BHD =	124.0554 PHP	BHD PHP transfer rate on 27/01/2010
26-01-2010	1 x BHD =	123.7167 PHP	BHD PHP transfer rate on 26/01/2010
25-01-2010	1 x BHD =	123.0211 PHP	BHD PHP transfer rate on 25/01/2010
24-01-2010	1 x BHD =	123.5194 PHP	BHD PHP transfer rate on 24/01/2010
23-01-2010	1 x BHD =	123.5479 PHP	BHD PHP transfer rate on 23/01/2010
22-01-2010	1 x BHD =	122.9005 PHP	BHD PHP transfer rate on 22/01/2010
21-01-2010	1 x BHD =	122.5959 PHP	BHD PHP transfer rate on 21/01/2010
20-01-2010	1 x BHD =	122.4773 PHP	BHD PHP transfer rate on 20/01/2010
19-01-2010	1 x BHD =	122.1365 PHP	BHD PHP transfer rate on 19/01/2010
18-01-2010	1 x BHD =	122.0784 PHP	BHD PHP transfer rate on 18/01/2010
17-01-2010	1 x BHD =	122.0625 PHP	BHD PHP transfer rate on 17/01/2010
16-01-2010	1 x BHD =	122.069 PHP	BHD PHP transfer rate on 16/01/2010
15-01-2010	1 x BHD =	121.9829 PHP	BHD PHP transfer rate on 15/01/2010
14-01-2010	1 x BHD =	121.6179 PHP	BHD PHP transfer rate on 14/01/2010
13-01-2010	1 x BHD =	121.3125 PHP	BHD PHP transfer rate on 13/01/2010
12-01-2010	1 x BHD =	121.2413 PHP	BHD PHP transfer rate on 12/01/2010
11-01-2010	1 x BHD =	121.1158 PHP	BHD PHP transfer rate on 11/01/2010
10-01-2010	1 x BHD =	121.6346 PHP	BHD PHP transfer rate on 10/01/2010
9-01-2010	1 x BHD =	121.6484 PHP	BHD PHP transfer rate on 09/01/2010
8-01-2010	1 x BHD =	121.514 PHP	BHD PHP transfer rate on 08/01/2010
7-01-2010	1 x BHD =	122.3142 PHP	BHD PHP transfer rate on 07/01/2010
6-01-2010	1 x BHD =	122.0988 PHP	BHD PHP transfer rate on 06/01/2010
5-01-2010	1 x BHD =	122.2757 PHP	BHD PHP transfer rate on 05/01/2010
4-01-2010	1 x BHD =	122.3991 PHP	BHD PHP transfer rate on 04/01/2010
3-01-2010	1 x BHD =	123.2493 PHP	BHD PHP transfer rate on 03/01/2010
2-01-2010	1 x BHD =	123.1937 PHP	BHD PHP transfer rate on 02/01/2010
1-01-2010	1 x BHD =	123.4786 PHP	BHD PHP transfer rate on 01/01/2010
31-12-2009	1 x BHD =	122.4925 PHP	BHD PHP transfer rate on 31/12/2009
30-12-2009	1 x BHD =	123.1042 PHP	BHD PHP transfer rate on 30/12/2009
29-12-2009	1 x BHD =	123.5489 PHP	BHD PHP transfer rate on 29/12/2009
28-12-2009	1 x BHD =	123.3186 PHP	BHD PHP transfer rate on 28/12/2009
27-12-2009	1 x BHD =	123.7305 PHP	BHD PHP transfer rate on 27/12/2009
26-12-2009	1 x BHD =	123.7251 PHP	BHD PHP transfer rate on 26/12/2009
25-12-2009	1 x BHD =	123.6824 PHP	BHD PHP transfer rate on 25/12/2009
24-12-2009	1 x BHD =	123.4843 PHP	BHD PHP transfer rate on 24/12/2009
23-12-2009	1 x BHD =	123.701 PHP	BHD PHP transfer rate on 23/12/2009
22-12-2009	1 x BHD =	123.9633 PHP	BHD PHP transfer rate on 22/12/2009
21-12-2009	1 x BHD =	124.1524 PHP	BHD PHP transfer rate on 21/12/2009
20-12-2009	1 x BHD =	124.0442 PHP	BHD PHP transfer rate on 20/12/2009
19-12-2009	1 x BHD =	124.0464 PHP	BHD PHP transfer rate on 19/12/2009
18-12-2009	1 x BHD =	124.3675 PHP	BHD PHP transfer rate on 18/12/2009
17-12-2009	1 x BHD =	123.9502 PHP	BHD PHP transfer rate on 17/12/2009
16-12-2009	1 x BHD =	122.9232 PHP	BHD PHP transfer rate on 16/12/2009
15-12-2009	1 x BHD =	122.8051 PHP	BHD PHP transfer rate on 15/12/2009
14-12-2009	1 x BHD =	122.6045 PHP	BHD PHP transfer rate on 14/12/2009
13-12-2009	1 x BHD =	122.4812 PHP	BHD PHP transfer rate on 13/12/2009
12-12-2009	1 x BHD =	122.4891 PHP	BHD PHP transfer rate on 12/12/2009
11-12-2009	1 x BHD =	122.8263 PHP	BHD PHP transfer rate on 11/12/2009
10-12-2009	1 x BHD =	122.8292 PHP	BHD PHP transfer rate on 10/12/2009
9-12-2009	1 x BHD =	123.2048 PHP	BHD PHP transfer rate on 09/12/2009
8-12-2009	1 x BHD =	122.7707 PHP	BHD PHP transfer rate on 08/12/2009
7-12-2009	1 x BHD =	122.9535 PHP	BHD PHP transfer rate on 07/12/2009
6-12-2009	1 x BHD =	123.2019 PHP	BHD PHP transfer rate on 06/12/2009
5-12-2009	1 x BHD =	123.1514 PHP	BHD PHP transfer rate on 05/12/2009
4-12-2009	1 x BHD =	123.0289 PHP	BHD PHP transfer rate on 04/12/2009
3-12-2009	1 x BHD =	123.7519 PHP	BHD PHP transfer rate on 03/12/2009
2-12-2009	1 x BHD =	123.7789 PHP	BHD PHP transfer rate on 02/12/2009
1-12-2009	1 x BHD =	124.4089 PHP	BHD PHP transfer rate on 01/12/2009
30-11-2009	1 x BHD =	125.4298 PHP	BHD PHP transfer rate on 30/11/2009
29-11-2009	1 x BHD =	125.0695 PHP	BHD PHP transfer rate on 29/11/2009
28-11-2009	1 x BHD =	125.0985 PHP	BHD PHP transfer rate on 28/11/2009
27-11-2009	1 x BHD =	125.5034 PHP	BHD PHP transfer rate on 27/11/2009
26-11-2009	1 x BHD =	125.1048 PHP	BHD PHP transfer rate on 26/11/2009
25-11-2009	1 x BHD =	124.0849 PHP	BHD PHP transfer rate on 25/11/2009
24-11-2009	1 x BHD =	125.0491 PHP	BHD PHP transfer rate on 24/11/2009
23-11-2009	1 x BHD =	124.7262 PHP	BHD PHP transfer rate on 23/11/2009
22-11-2009	1 x BHD =	124.7705 PHP	BHD PHP transfer rate on 22/11/2009
21-11-2009	1 x BHD =	124.765 PHP	BHD PHP transfer rate on 21/11/2009
20-11-2009	1 x BHD =	125.6845 PHP	BHD PHP transfer rate on 20/11/2009
19-11-2009	1 x BHD =	124.854 PHP	BHD PHP transfer rate on 19/11/2009
18-11-2009	1 x BHD =	124.377 PHP	BHD PHP transfer rate on 18/11/2009
17-11-2009	1 x BHD =	124.2668 PHP	BHD PHP transfer rate on 17/11/2009
16-11-2009	1 x BHD =	123.7488 PHP	BHD PHP transfer rate on 16/11/2009
15-11-2009	1 x BHD =	123.9657 PHP	BHD PHP transfer rate on 15/11/2009
14-11-2009	1 x BHD =	123.9909 PHP	BHD PHP transfer rate on 14/11/2009
13-11-2009	1 x BHD =	124.2278 PHP	BHD PHP transfer rate on 13/11/2009
12-11-2009	1 x BHD =	124.3818 PHP	BHD PHP transfer rate on 12/11/2009
11-11-2009	1 x BHD =	125.0449 PHP	BHD PHP transfer rate on 11/11/2009
10-11-2009	1 x BHD =	124.6646 PHP	BHD PHP transfer rate on 10/11/2009
9-11-2009	1 x BHD =	124.9187 PHP	BHD PHP transfer rate on 09/11/2009
8-11-2009	1 x BHD =	126.5802 PHP	BHD PHP transfer rate on 08/11/2009
7-11-2009	1 x BHD =	126.5665 PHP	BHD PHP transfer rate on 07/11/2009
6-11-2009	1 x BHD =	125.8994 PHP	BHD PHP transfer rate on 06/11/2009
5-11-2009	1 x BHD =	126.338 PHP	BHD PHP transfer rate on 05/11/2009
4-11-2009	1 x BHD =	126.2958 PHP	BHD PHP transfer rate on 04/11/2009
3-11-2009	1 x BHD =	126.8637 PHP	BHD PHP transfer rate on 03/11/2009
2-11-2009	1 x BHD =	126.6858 PHP	BHD PHP transfer rate on 02/11/2009
1-11-2009	1 x BHD =	126.7053 PHP	BHD PHP transfer rate on 01/11/2009
31-10-2009	1 x BHD =	127.1169 PHP	BHD PHP transfer rate on 31/10/2009
30-10-2009	1 x BHD =	126.8626 PHP	BHD PHP transfer rate on 30/10/2009
29-10-2009	1 x BHD =	126.8682 PHP	BHD PHP transfer rate on 29/10/2009
28-10-2009	1 x BHD =	126.1488 PHP	BHD PHP transfer rate on 28/10/2009
27-10-2009	1 x BHD =	125.5699 PHP	BHD PHP transfer rate on 27/10/2009
26-10-2009	1 x BHD =	124.8593 PHP	BHD PHP transfer rate on 26/10/2009
25-10-2009	1 x BHD =	124.8175 PHP	BHD PHP transfer rate on 25/10/2009
24-10-2009	1 x BHD =	124.9494 PHP	BHD PHP transfer rate on 24/10/2009
23-10-2009	1 x BHD =	125.7411 PHP	BHD PHP transfer rate on 23/10/2009
22-10-2009	1 x BHD =	125.4814 PHP	BHD PHP transfer rate on 22/10/2009
21-10-2009	1 x BHD =	124.4609 PHP	BHD PHP transfer rate on 21/10/2009
20-10-2009	1 x BHD =	124.3264 PHP	BHD PHP transfer rate on 20/10/2009
19-10-2009	1 x BHD =	124.3833 PHP	BHD PHP transfer rate on 19/10/2009
18-10-2009	1 x BHD =	124.9291 PHP	BHD PHP transfer rate on 18/10/2009
17-10-2009	1 x BHD =	124.8672 PHP	BHD PHP transfer rate on 17/10/2009
16-10-2009	1 x BHD =	123.9071 PHP	BHD PHP transfer rate on 16/10/2009
15-10-2009	1 x BHD =	122.9997 PHP	BHD PHP transfer rate on 15/10/2009
14-10-2009	1 x BHD =	123.3536 PHP	BHD PHP transfer rate on 14/10/2009
13-10-2009	1 x BHD =	123.5982 PHP	BHD PHP transfer rate on 13/10/2009
12-10-2009	1 x BHD =	123.9379 PHP	BHD PHP transfer rate on 12/10/2009
11-10-2009	1 x BHD =	123.6509 PHP	BHD PHP transfer rate on 11/10/2009
10-10-2009	1 x BHD =	123.7756 PHP	BHD PHP transfer rate on 10/10/2009
9-10-2009	1 x BHD =	123.8826 PHP	BHD PHP transfer rate on 09/10/2009
8-10-2009	1 x BHD =	123.5884 PHP	BHD PHP transfer rate on 08/10/2009
7-10-2009	1 x BHD =	124.0055 PHP	BHD PHP transfer rate on 07/10/2009
6-10-2009	1 x BHD =	124.008 PHP	BHD PHP transfer rate on 06/10/2009
1-01-1970	1 x BHD =	116.519 PHP	BHD PHP transfer rate on 01/01/1970