Close Me!
365 Day Chart
10-02-12 20:39Graph showing BHD-PKR over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD PKR History
BHD PKR History Rate Table | Transfer BHD | Transfer PKR | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Pakistani Rupee in the past, then here you will find the history of the BHD PKR over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD PKR value was 200.4787, the maximum BHD PKR rate was 240.6165. The average for these dates is 227.5624.
-
7 day
7 day Chart
10-02-12 20:39Graph showing BHD-PKR over 7 day period
-
30 day
30 day Chart
10-02-12 20:39Graph showing BHD-PKR over 30 day period
-
90 day
90 day Chart
10-02-12 20:39Graph showing BHD-PKR over 90 day period
-
180 day
180 day Chart
10-02-12 20:39Graph showing BHD-PKR over 180 day period
-
365 day
365 Day Chart
10-02-12 20:39Graph showing BHD-PKR over 365 day period
| Date | Bahraini Dinar | Pakistani Rupee | Explanations |
| 9-02-2012 | 1 x BHD = | 240.6165 PKR | BHD PKR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 240.5373 PKR | BHD PKR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 240.2169 PKR | BHD PKR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 240.4084 PKR | BHD PKR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 240.0656 PKR | BHD PKR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 240.0656 PKR | BHD PKR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 240.102 PKR | BHD PKR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 239.8908 PKR | BHD PKR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 239.8855 PKR | BHD PKR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 240.0512 PKR | BHD PKR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 239.1698 PKR | BHD PKR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 239.1698 PKR | BHD PKR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 239.4339 PKR | BHD PKR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 239.4339 PKR | BHD PKR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 239.4339 PKR | BHD PKR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 239.4339 PKR | BHD PKR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 239.4339 PKR | BHD PKR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 239.4339 PKR | BHD PKR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 239.4121 PKR | BHD PKR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 239.4121 PKR | BHD PKR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 239.4121 PKR | BHD PKR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 238.9175 PKR | BHD PKR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 239.3751 PKR | BHD PKR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 239.7691 PKR | BHD PKR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 239.5651 PKR | BHD PKR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 239.679 PKR | BHD PKR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 239.679 PKR | BHD PKR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 239.679 PKR | BHD PKR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 238.9767 PKR | BHD PKR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 238.6885 PKR | BHD PKR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 240.5471 PKR | BHD PKR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 240.5471 PKR | BHD PKR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 240.5471 PKR | BHD PKR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 240.5471 PKR | BHD PKR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 240.5203 PKR | BHD PKR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 239.8389 PKR | BHD PKR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 239.4932 PKR | BHD PKR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 239.078 PKR | BHD PKR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 238.6142 PKR | BHD PKR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 238.5885 PKR | BHD PKR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 238.5885 PKR | BHD PKR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 238.6142 PKR | BHD PKR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 238.5514 PKR | BHD PKR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 238.6722 PKR | BHD PKR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 238.3631 PKR | BHD PKR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 236.8676 PKR | BHD PKR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 236.8676 PKR | BHD PKR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 236.8676 PKR | BHD PKR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 236.8676 PKR | BHD PKR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 237.8824 PKR | BHD PKR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 238.7196 PKR | BHD PKR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 238.6966 PKR | BHD PKR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 238.1951 PKR | BHD PKR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 238.0553 PKR | BHD PKR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 238.0553 PKR | BHD PKR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 238.0553 PKR | BHD PKR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 237.7421 PKR | BHD PKR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 237.6636 PKR | BHD PKR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 236.5346 PKR | BHD PKR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 236.5442 PKR | BHD PKR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 236.0746 PKR | BHD PKR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 236.0746 PKR | BHD PKR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 236.0746 PKR | BHD PKR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 235.9893 PKR | BHD PKR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 237.0988 PKR | BHD PKR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 237.3256 PKR | BHD PKR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 237.2021 PKR | BHD PKR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 237.1972 PKR | BHD PKR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 237.1972 PKR | BHD PKR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 237.197 PKR | BHD PKR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 235.4923 PKR | BHD PKR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 235.2342 PKR | BHD PKR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 234.0302 PKR | BHD PKR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 233.5461 PKR | BHD PKR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 233.2049 PKR | BHD PKR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 233.2049 PKR | BHD PKR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 233.2049 PKR | BHD PKR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 232.4871 PKR | BHD PKR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 232.192 PKR | BHD PKR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 231.9239 PKR | BHD PKR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 231.542 PKR | BHD PKR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 231.257 PKR | BHD PKR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 231.257 PKR | BHD PKR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 231.2694 PKR | BHD PKR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 230.775 PKR | BHD PKR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 230.9349 PKR | BHD PKR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 230.5477 PKR | BHD PKR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 229.9535 PKR | BHD PKR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 230.057 PKR | BHD PKR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 230.057 PKR | BHD PKR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 230.057 PKR | BHD PKR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 229.9258 PKR | BHD PKR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 229.0105 PKR | BHD PKR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 229.0689 PKR | BHD PKR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 228.9642 PKR | BHD PKR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 229.0271 PKR | BHD PKR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 228.9363 PKR | BHD PKR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 229.0741 PKR | BHD PKR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 228.5439 PKR | BHD PKR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 227.4392 PKR | BHD PKR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 228.0892 PKR | BHD PKR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 230.7828 PKR | BHD PKR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 228.5859 PKR | BHD PKR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 228.5859 PKR | BHD PKR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 228.5108 PKR | BHD PKR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 230.8511 PKR | BHD PKR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 229.9927 PKR | BHD PKR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 229.7042 PKR | BHD PKR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 229.3373 PKR | BHD PKR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 229.9491 PKR | BHD PKR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 229.9491 PKR | BHD PKR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 230.0639 PKR | BHD PKR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 229.1392 PKR | BHD PKR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 229.5061 PKR | BHD PKR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 229.8533 PKR | BHD PKR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 229.8726 PKR | BHD PKR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 230.2369 PKR | BHD PKR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 230.2369 PKR | BHD PKR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 230.2369 PKR | BHD PKR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 231.9221 PKR | BHD PKR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 231.8131 PKR | BHD PKR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 231.3498 PKR | BHD PKR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 231.5431 PKR | BHD PKR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 233.308 PKR | BHD PKR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 233.308 PKR | BHD PKR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 233.308 PKR | BHD PKR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 232.4227 PKR | BHD PKR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 230.9834 PKR | BHD PKR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 231.2031 PKR | BHD PKR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 231.2085 PKR | BHD PKR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 233.151 PKR | BHD PKR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 233.151 PKR | BHD PKR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 233.151 PKR | BHD PKR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 232.5699 PKR | BHD PKR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 233.4494 PKR | BHD PKR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 232.4013 PKR | BHD PKR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 233.3488 PKR | BHD PKR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 231.2381 PKR | BHD PKR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 231.2381 PKR | BHD PKR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 231.2381 PKR | BHD PKR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 231.7975 PKR | BHD PKR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 232.4176 PKR | BHD PKR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 233.1902 PKR | BHD PKR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 233.7521 PKR | BHD PKR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 231.6524 PKR | BHD PKR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 231.6524 PKR | BHD PKR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 231.6524 PKR | BHD PKR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 233.0655 PKR | BHD PKR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 232.4723 PKR | BHD PKR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 230.6935 PKR | BHD PKR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 230.946 PKR | BHD PKR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 231.2539 PKR | BHD PKR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 231.2539 PKR | BHD PKR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 231.2539 PKR | BHD PKR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 232.9596 PKR | BHD PKR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 232.3651 PKR | BHD PKR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 231.0399 PKR | BHD PKR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 232.2434 PKR | BHD PKR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 230.4971 PKR | BHD PKR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 230.4971 PKR | BHD PKR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 230.4971 PKR | BHD PKR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 232.5763 PKR | BHD PKR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 230.5746 PKR | BHD PKR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 232.6444 PKR | BHD PKR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 230.2867 PKR | BHD PKR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 230.2782 PKR | BHD PKR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 230.2782 PKR | BHD PKR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 230.2782 PKR | BHD PKR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 230.2985 PKR | BHD PKR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 230.2824 PKR | BHD PKR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 230.2716 PKR | BHD PKR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 230.2949 PKR | BHD PKR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 230.2812 PKR | BHD PKR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 230.2812 PKR | BHD PKR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 230.2812 PKR | BHD PKR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 231.4368 PKR | BHD PKR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 229.6707 PKR | BHD PKR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 230.5053 PKR | BHD PKR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 228.9655 PKR | BHD PKR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 230.6033 PKR | BHD PKR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 230.6033 PKR | BHD PKR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 229.9641 PKR | BHD PKR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 230.0319 PKR | BHD PKR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 227.8076 PKR | BHD PKR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 230.3444 PKR | BHD PKR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 228.3017 PKR | BHD PKR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 229.3512 PKR | BHD PKR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 229.3311 PKR | BHD PKR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 229.3311 PKR | BHD PKR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 232.2543 PKR | BHD PKR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 228.6274 PKR | BHD PKR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 230.828 PKR | BHD PKR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 229.7188 PKR | BHD PKR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 230.3142 PKR | BHD PKR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 230.3142 PKR | BHD PKR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 230.3142 PKR | BHD PKR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 228.517 PKR | BHD PKR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 230.6552 PKR | BHD PKR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 228.4364 PKR | BHD PKR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 227.7825 PKR | BHD PKR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 228.0176 PKR | BHD PKR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 228.0176 PKR | BHD PKR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 228.0176 PKR | BHD PKR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 229.8472 PKR | BHD PKR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 227.4767 PKR | BHD PKR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 228.463 PKR | BHD PKR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 229.7046 PKR | BHD PKR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 200.4787 PKR | BHD PKR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 200.4787 PKR | BHD PKR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 228.641 PKR | BHD PKR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 228.7487 PKR | BHD PKR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 228.779 PKR | BHD PKR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 228.7471 PKR | BHD PKR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 227.5591 PKR | BHD PKR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 226.737 PKR | BHD PKR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 226.737 PKR | BHD PKR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 226.7745 PKR | BHD PKR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 228.0844 PKR | BHD PKR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 228.7594 PKR | BHD PKR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 227.0953 PKR | BHD PKR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 227.9412 PKR | BHD PKR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 228.2214 PKR | BHD PKR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 228.2214 PKR | BHD PKR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 228.1838 PKR | BHD PKR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 228.8255 PKR | BHD PKR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 229.7448 PKR | BHD PKR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 227.9753 PKR | BHD PKR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 229.1775 PKR | BHD PKR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 227.649 PKR | BHD PKR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 227.649 PKR | BHD PKR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 227.649 PKR | BHD PKR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 226.7779 PKR | BHD PKR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 228.4094 PKR | BHD PKR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 227.6316 PKR | BHD PKR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 228.8872 PKR | BHD PKR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 229.0372 PKR | BHD PKR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 229.0372 PKR | BHD PKR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 229.0372 PKR | BHD PKR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 227.5555 PKR | BHD PKR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 228.3861 PKR | BHD PKR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 226.8276 PKR | BHD PKR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 227.1709 PKR | BHD PKR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 228.2851 PKR | BHD PKR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 228.2851 PKR | BHD PKR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 228.2851 PKR | BHD PKR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 228.5251 PKR | BHD PKR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 227.4842 PKR | BHD PKR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 228.7103 PKR | BHD PKR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 227.5105 PKR | BHD PKR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 226.5625 PKR | BHD PKR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 226.5625 PKR | BHD PKR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 226.5625 PKR | BHD PKR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 228.8695 PKR | BHD PKR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 228.6006 PKR | BHD PKR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 227.412 PKR | BHD PKR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 226.3883 PKR | BHD PKR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 225.9518 PKR | BHD PKR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 225.9518 PKR | BHD PKR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 226.0608 PKR | BHD PKR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 226.0474 PKR | BHD PKR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 226.9004 PKR | BHD PKR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 226.6791 PKR | BHD PKR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 227.555 PKR | BHD PKR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 228.5365 PKR | BHD PKR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 228.5365 PKR | BHD PKR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 228.5365 PKR | BHD PKR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 228.8473 PKR | BHD PKR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 227.0926 PKR | BHD PKR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 227.5146 PKR | BHD PKR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 225.7113 PKR | BHD PKR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 226.5005 PKR | BHD PKR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 226.5005 PKR | BHD PKR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 226.5352 PKR | BHD PKR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 224.439 PKR | BHD PKR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 225.056 PKR | BHD PKR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 224.5888 PKR | BHD PKR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 225.376 PKR | BHD PKR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 225.8992 PKR | BHD PKR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 225.8992 PKR | BHD PKR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 225.8992 PKR | BHD PKR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 225.0825 PKR | BHD PKR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 223.497 PKR | BHD PKR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 223.6366 PKR | BHD PKR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 223.7649 PKR | BHD PKR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 223.8847 PKR | BHD PKR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 223.8847 PKR | BHD PKR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 223.8847 PKR | BHD PKR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 223.6014 PKR | BHD PKR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 224.3421 PKR | BHD PKR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 223.521 PKR | BHD PKR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 224.5842 PKR | BHD PKR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 224.8402 PKR | BHD PKR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 224.8402 PKR | BHD PKR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 224.8402 PKR | BHD PKR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 224.9697 PKR | BHD PKR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 225.4689 PKR | BHD PKR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 225.589 PKR | BHD PKR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 224.6443 PKR | BHD PKR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 224.1619 PKR | BHD PKR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 224.1619 PKR | BHD PKR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 224.1619 PKR | BHD PKR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 223.2509 PKR | BHD PKR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 223.9385 PKR | BHD PKR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 223.3716 PKR | BHD PKR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 224.1646 PKR | BHD PKR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 226.0311 PKR | BHD PKR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 226.0311 PKR | BHD PKR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 226.0277 PKR | BHD PKR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 226.1666 PKR | BHD PKR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 225.5869 PKR | BHD PKR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 227.5696 PKR | BHD PKR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 227.5902 PKR | BHD PKR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 227.2381 PKR | BHD PKR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 227.2381 PKR | BHD PKR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 227.2207 PKR | BHD PKR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 225.448 PKR | BHD PKR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 226.1992 PKR | BHD PKR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 226.5076 PKR | BHD PKR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 226.8601 PKR | BHD PKR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 224.0653 PKR | BHD PKR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 224.0653 PKR | BHD PKR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 224.0653 PKR | BHD PKR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 225.2722 PKR | BHD PKR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 226.6044 PKR | BHD PKR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 225.1573 PKR | BHD PKR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 227.4811 PKR | BHD PKR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 225.2395 PKR | BHD PKR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 225.2395 PKR | BHD PKR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 225.2591 PKR | BHD PKR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 225.2437 PKR | BHD PKR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 226.9087 PKR | BHD PKR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 225.8979 PKR | BHD PKR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 225.7161 PKR | BHD PKR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 227.08 PKR | BHD PKR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 227.08 PKR | BHD PKR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 227.0425 PKR | BHD PKR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 226.0471 PKR | BHD PKR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 227.046 PKR | BHD PKR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 227.0597 PKR | BHD PKR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 226.0891 PKR | BHD PKR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 225.6957 PKR | BHD PKR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 225.6957 PKR | BHD PKR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 225.7325 PKR | BHD PKR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 226.1633 PKR | BHD PKR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 227.6929 PKR | BHD PKR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 228.3605 PKR | BHD PKR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 228.6048 PKR | BHD PKR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 226.7057 PKR | BHD PKR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 226.8355 PKR | BHD PKR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 226.8355 PKR | BHD PKR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 226.2399 PKR | BHD PKR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 226.98 PKR | BHD PKR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 225.7395 PKR | BHD PKR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 228.1034 PKR | BHD PKR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 227.8272 PKR | BHD PKR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 227.8272 PKR | BHD PKR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 227.9388 PKR | BHD PKR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 226.6841 PKR | BHD PKR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 227.4392 PKR | BHD PKR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 226.0461 PKR | BHD PKR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 225.9504 PKR | BHD PKR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 225.1427 PKR | BHD PKR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 225.1427 PKR | BHD PKR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 225.1427 PKR | BHD PKR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 224.1086 PKR | BHD PKR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 224.6671 PKR | BHD PKR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 226.2827 PKR | BHD PKR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 227.1404 PKR | BHD PKR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 227.0631 PKR | BHD PKR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 227.0631 PKR | BHD PKR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 227.0092 PKR | BHD PKR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 226.3457 PKR | BHD PKR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 226.2815 PKR | BHD PKR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 228.6318 PKR | BHD PKR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 227.8875 PKR | BHD PKR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 226.6479 PKR | BHD PKR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 226.6479 PKR | BHD PKR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 226.4556 PKR | BHD PKR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 227.2826 PKR | BHD PKR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 227.6888 PKR | BHD PKR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 228.0558 PKR | BHD PKR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 228.7147 PKR | BHD PKR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 229.0519 PKR | BHD PKR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 228.9934 PKR | BHD PKR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 229.0159 PKR | BHD PKR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 226.585 PKR | BHD PKR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 226.3963 PKR | BHD PKR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 227.9923 PKR | BHD PKR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 226.6854 PKR | BHD PKR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 227.733 PKR | BHD PKR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 227.733 PKR | BHD PKR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 227.7523 PKR | BHD PKR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 228.4212 PKR | BHD PKR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 226.8941 PKR | BHD PKR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 227.2668 PKR | BHD PKR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 227.5771 PKR | BHD PKR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 228.2676 PKR | BHD PKR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 228.2676 PKR | BHD PKR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 228.2676 PKR | BHD PKR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 226.6644 PKR | BHD PKR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 226.4126 PKR | BHD PKR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 226.4995 PKR | BHD PKR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 228.2509 PKR | BHD PKR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 227.7761 PKR | BHD PKR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 227.7761 PKR | BHD PKR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 227.6592 PKR | BHD PKR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 226.7648 PKR | BHD PKR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 227.9336 PKR | BHD PKR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 227.2978 PKR | BHD PKR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 228.9539 PKR | BHD PKR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 227.0926 PKR | BHD PKR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 227.092 PKR | BHD PKR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 227.1319 PKR | BHD PKR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 227.307 PKR | BHD PKR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 227.5082 PKR | BHD PKR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 227.5325 PKR | BHD PKR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 227.1019 PKR | BHD PKR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 228.5135 PKR | BHD PKR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 228.5135 PKR | BHD PKR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 227.3305 PKR | BHD PKR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 227.8331 PKR | BHD PKR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 227.801 PKR | BHD PKR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 227.3978 PKR | BHD PKR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 227.8969 PKR | BHD PKR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 227.9893 PKR | BHD PKR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 227.9975 PKR | BHD PKR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 227.6852 PKR | BHD PKR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 227.4007 PKR | BHD PKR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 227.6793 PKR | BHD PKR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 227.6792 PKR | BHD PKR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 227.5963 PKR | BHD PKR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 227.5081 PKR | BHD PKR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 227.4173 PKR | BHD PKR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 227.881 PKR | BHD PKR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 227.2551 PKR | BHD PKR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 227.186 PKR | BHD PKR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 227.1492 PKR | BHD PKR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 227.913 PKR | BHD PKR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 227.8912 PKR | BHD PKR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 227.9104 PKR | BHD PKR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 227.3996 PKR | BHD PKR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 226.7804 PKR | BHD PKR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 227.0489 PKR | BHD PKR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 227.1879 PKR | BHD PKR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 226.6518 PKR | BHD PKR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 225.6092 PKR | BHD PKR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 225.6092 PKR | BHD PKR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 226.106 PKR | BHD PKR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 226.5941 PKR | BHD PKR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 226.9181 PKR | BHD PKR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 226.7054 PKR | BHD PKR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 227.0978 PKR | BHD PKR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 228.1822 PKR | BHD PKR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 228.1822 PKR | BHD PKR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 227.0509 PKR | BHD PKR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 226.3879 PKR | BHD PKR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 226.4612 PKR | BHD PKR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 226.6573 PKR | BHD PKR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 226.7866 PKR | BHD PKR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 227.6757 PKR | BHD PKR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 227.6819 PKR | BHD PKR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 227.5092 PKR | BHD PKR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 227.7508 PKR | BHD PKR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 227.5236 PKR | BHD PKR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 227.7538 PKR | BHD PKR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 228.014 PKR | BHD PKR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 229.1687 PKR | BHD PKR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 229.1682 PKR | BHD PKR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 227.3334 PKR | BHD PKR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 227.2571 PKR | BHD PKR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 227.0322 PKR | BHD PKR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 228.3846 PKR | BHD PKR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 228.1308 PKR | BHD PKR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 229.0424 PKR | BHD PKR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 229.0436 PKR | BHD PKR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 228.3151 PKR | BHD PKR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 228.1942 PKR | BHD PKR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 228.4526 PKR | BHD PKR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 228.8043 PKR | BHD PKR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 227.9047 PKR | BHD PKR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 228.594 PKR | BHD PKR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 229.2051 PKR | BHD PKR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 229.4157 PKR | BHD PKR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 229.449 PKR | BHD PKR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 229.0494 PKR | BHD PKR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 228.2655 PKR | BHD PKR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 227.9033 PKR | BHD PKR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 226.4258 PKR | BHD PKR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 226.4283 PKR | BHD PKR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 227.747 PKR | BHD PKR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 228.7982 PKR | BHD PKR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 228.38 PKR | BHD PKR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 228.4461 PKR | BHD PKR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 228.5567 PKR | BHD PKR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 228.9531 PKR | BHD PKR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 228.9532 PKR | BHD PKR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 229.1951 PKR | BHD PKR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 228.9773 PKR | BHD PKR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 229.3078 PKR | BHD PKR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 229.0402 PKR | BHD PKR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 228.9549 PKR | BHD PKR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 228.5444 PKR | BHD PKR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 228.512 PKR | BHD PKR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 228.5452 PKR | BHD PKR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 228.1975 PKR | BHD PKR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 227.9353 PKR | BHD PKR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 227.3879 PKR | BHD PKR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 227.8965 PKR | BHD PKR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 228.1881 PKR | BHD PKR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 227.6914 PKR | BHD PKR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 227.319 PKR | BHD PKR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 227.2596 PKR | BHD PKR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 227.3128 PKR | BHD PKR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 226.8303 PKR | BHD PKR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 227.1045 PKR | BHD PKR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 227.4464 PKR | BHD PKR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 227.1313 PKR | BHD PKR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 226.7008 PKR | BHD PKR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 227.4112 PKR | BHD PKR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 227.7169 PKR | BHD PKR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 227.113 PKR | BHD PKR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 226.4978 PKR | BHD PKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 226.0242 PKR | BHD PKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 226.0146 PKR | BHD PKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 227.1059 PKR | BHD PKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 227.6896 PKR | BHD PKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 227.3723 PKR | BHD PKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 227.6149 PKR | BHD PKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 226.9136 PKR | BHD PKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 226.1897 PKR | BHD PKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 226.4021 PKR | BHD PKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 226.8306 PKR | BHD PKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 227.1638 PKR | BHD PKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 228.1294 PKR | BHD PKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 227.4646 PKR | BHD PKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 227.2548 PKR | BHD PKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 227.146 PKR | BHD PKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 227.145 PKR | BHD PKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 227.5517 PKR | BHD PKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 226.7463 PKR | BHD PKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 226.4722 PKR | BHD PKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 226.8831 PKR | BHD PKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 226.2794 PKR | BHD PKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 226.0736 PKR | BHD PKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 226.1572 PKR | BHD PKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 227.6239 PKR | BHD PKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 227.3852 PKR | BHD PKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 227.0986 PKR | BHD PKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 227.3901 PKR | BHD PKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 227.3787 PKR | BHD PKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 227.0646 PKR | BHD PKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 226.954 PKR | BHD PKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 227.0693 PKR | BHD PKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 227.3401 PKR | BHD PKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 227.6114 PKR | BHD PKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 227.3397 PKR | BHD PKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 226.213 PKR | BHD PKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 225.8113 PKR | BHD PKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 225.8184 PKR | BHD PKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 227.0524 PKR | BHD PKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 227.3148 PKR | BHD PKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 226.6994 PKR | BHD PKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 226.6433 PKR | BHD PKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 226.4153 PKR | BHD PKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 225.8396 PKR | BHD PKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 225.8165 PKR | BHD PKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 226.4144 PKR | BHD PKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 226.495 PKR | BHD PKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 226.697 PKR | BHD PKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 227.0442 PKR | BHD PKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 227.4279 PKR | BHD PKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 227.8419 PKR | BHD PKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 227.8513 PKR | BHD PKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 226.9403 PKR | BHD PKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 226.6302 PKR | BHD PKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 227.1419 PKR | BHD PKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 227.1842 PKR | BHD PKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 227.1877 PKR | BHD PKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 228.3713 PKR | BHD PKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 228.3112 PKR | BHD PKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 227.6639 PKR | BHD PKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 227.7354 PKR | BHD PKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 229.9996 PKR | BHD PKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 227.695 PKR | BHD PKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 227.4786 PKR | BHD PKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 227.0318 PKR | BHD PKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 226.985 PKR | BHD PKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 227.5364 PKR | BHD PKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 226.7407 PKR | BHD PKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 227.0483 PKR | BHD PKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 227.1644 PKR | BHD PKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 226.1546 PKR | BHD PKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 225.5365 PKR | BHD PKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 225.5938 PKR | BHD PKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 226.3666 PKR | BHD PKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 226.3784 PKR | BHD PKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 227.2662 PKR | BHD PKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 227.0366 PKR | BHD PKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 227.2598 PKR | BHD PKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 227.7052 PKR | BHD PKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 227.7459 PKR | BHD PKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 227.2541 PKR | BHD PKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 226.257 PKR | BHD PKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 226.7439 PKR | BHD PKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 226.6743 PKR | BHD PKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 225.8454 PKR | BHD PKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 225.7257 PKR | BHD PKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 225.7257 PKR | BHD PKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 225.8325 PKR | BHD PKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 225.7296 PKR | BHD PKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 226.6692 PKR | BHD PKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 226.8819 PKR | BHD PKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 226.0619 PKR | BHD PKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 225.9181 PKR | BHD PKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 225.4576 PKR | BHD PKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 226.7015 PKR | BHD PKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 226.2524 PKR | BHD PKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 225.1409 PKR | BHD PKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 224.6242 PKR | BHD PKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 224.8159 PKR | BHD PKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 224.8793 PKR | BHD PKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 224.7525 PKR | BHD PKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 225.4344 PKR | BHD PKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 225.8635 PKR | BHD PKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 225.4799 PKR | BHD PKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 224.073 PKR | BHD PKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 223.5602 PKR | BHD PKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 224.2937 PKR | BHD PKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 224.4242 PKR | BHD PKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 223.7611 PKR | BHD PKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 223.4208 PKR | BHD PKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 223.9694 PKR | BHD PKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 223.6409 PKR | BHD PKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 223.243 PKR | BHD PKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 223.5781 PKR | BHD PKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 223.5619 PKR | BHD PKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 222.9434 PKR | BHD PKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 223.5845 PKR | BHD PKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 222.9199 PKR | BHD PKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 222.8566 PKR | BHD PKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 223.7349 PKR | BHD PKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 223.554 PKR | BHD PKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 223.4562 PKR | BHD PKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 223.8665 PKR | BHD PKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 223.2445 PKR | BHD PKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 223.1019 PKR | BHD PKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 223.2957 PKR | BHD PKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 223.1052 PKR | BHD PKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 224.2042 PKR | BHD PKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 224.1894 PKR | BHD PKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 223.1011 PKR | BHD PKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 222.705 PKR | BHD PKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 223.1446 PKR | BHD PKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 223.1168 PKR | BHD PKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 223.3973 PKR | BHD PKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 223.0117 PKR | BHD PKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 223.0361 PKR | BHD PKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 222.9603 PKR | BHD PKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 222.7812 PKR | BHD PKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 223.2422 PKR | BHD PKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 223.1786 PKR | BHD PKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 223.2676 PKR | BHD PKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 223.2901 PKR | BHD PKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 223.2565 PKR | BHD PKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 222.8737 PKR | BHD PKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 223.1435 PKR | BHD PKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 222.4622 PKR | BHD PKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 221.8151 PKR | BHD PKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 221.2325 PKR | BHD PKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 220.7825 PKR | BHD PKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 220.8478 PKR | BHD PKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 221.8528 PKR | BHD PKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 221.4834 PKR | BHD PKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 222.954 PKR | BHD PKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 223.1554 PKR | BHD PKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 223.3395 PKR | BHD PKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 223.21 PKR | BHD PKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 223.2218 PKR | BHD PKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 222.5427 PKR | BHD PKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 222.8456 PKR | BHD PKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 223.0944 PKR | BHD PKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 223.0159 PKR | BHD PKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 222.3634 PKR | BHD PKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 222.2196 PKR | BHD PKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 222.2175 PKR | BHD PKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 221.957 PKR | BHD PKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 222.8259 PKR | BHD PKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 223.5032 PKR | BHD PKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 222.8182 PKR | BHD PKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 222.7841 PKR | BHD PKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 222.7111 PKR | BHD PKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 222.6574 PKR | BHD PKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 225.5535 PKR | BHD PKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 223.8497 PKR | BHD PKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 223.8448 PKR | BHD PKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 223.4253 PKR | BHD PKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 222.8128 PKR | BHD PKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 224.0628 PKR | BHD PKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 224.0483 PKR | BHD PKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 223.4866 PKR | BHD PKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 223.4771 PKR | BHD PKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 224.4438 PKR | BHD PKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 224.1705 PKR | BHD PKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 225.0742 PKR | BHD PKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 224.9266 PKR | BHD PKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 224.9294 PKR | BHD PKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 225.3776 PKR | BHD PKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 226.2421 PKR | BHD PKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 225.9449 PKR | BHD PKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 226.4495 PKR | BHD PKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 226.1753 PKR | BHD PKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 225.7039 PKR | BHD PKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 225.5083 PKR | BHD PKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 225.4206 PKR | BHD PKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 225.6591 PKR | BHD PKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 225.7033 PKR | BHD PKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 225.9771 PKR | BHD PKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 226.4 PKR | BHD PKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 218.4103 PKR | BHD PKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 218.4103 PKR | BHD PKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 225.5128 PKR | BHD PKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 225.6182 PKR | BHD PKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 225.6727 PKR | BHD PKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 225.7042 PKR | BHD PKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 225.9005 PKR | BHD PKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 225.9729 PKR | BHD PKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 225.8963 PKR | BHD PKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 225.8434 PKR | BHD PKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 225.6899 PKR | BHD PKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 225.7415 PKR | BHD PKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 225.8376 PKR | BHD PKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 226.0061 PKR | BHD PKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 225.9648 PKR | BHD PKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 226.0802 PKR | BHD PKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 226.4842 PKR | BHD PKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 226.1161 PKR | BHD PKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 226.3336 PKR | BHD PKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 225.9046 PKR | BHD PKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 224.986 PKR | BHD PKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 225.2142 PKR | BHD PKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 225.2136 PKR | BHD PKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 225.2702 PKR | BHD PKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 225.061 PKR | BHD PKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 224.6565 PKR | BHD PKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 224.9528 PKR | BHD PKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 225.0906 PKR | BHD PKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 224.9662 PKR | BHD PKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 225.0861 PKR | BHD PKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 225.0105 PKR | BHD PKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 224.9205 PKR | BHD PKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 225.0948 PKR | BHD PKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 224.5981 PKR | BHD PKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 224.3041 PKR | BHD PKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 225.0384 PKR | BHD PKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 224.9281 PKR | BHD PKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 225.2558 PKR | BHD PKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 225.508 PKR | BHD PKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 225.9403 PKR | BHD PKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 226.3033 PKR | BHD PKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 225.5186 PKR | BHD PKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 225.311 PKR | BHD PKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 225.3858 PKR | BHD PKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 225.5296 PKR | BHD PKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 225.3896 PKR | BHD PKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 225.3525 PKR | BHD PKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 225.2156 PKR | BHD PKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 224.5786 PKR | BHD PKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 224.5287 PKR | BHD PKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 224.4917 PKR | BHD PKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 224.4547 PKR | BHD PKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 223.7716 PKR | BHD PKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 223.8926 PKR | BHD PKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 223.6649 PKR | BHD PKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 223.7918 PKR | BHD PKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 223.8899 PKR | BHD PKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 223.8899 PKR | BHD PKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 223.8811 PKR | BHD PKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 224.0619 PKR | BHD PKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 224.1637 PKR | BHD PKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 224.0334 PKR | BHD PKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 224.1723 PKR | BHD PKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 223.9336 PKR | BHD PKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 223.8991 PKR | BHD PKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 224.0331 PKR | BHD PKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 224.2742 PKR | BHD PKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 224.241 PKR | BHD PKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 224.325 PKR | BHD PKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 223.9133 PKR | BHD PKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 223.7543 PKR | BHD PKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 223.7909 PKR | BHD PKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 224.0508 PKR | BHD PKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 224.0851 PKR | BHD PKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 223.4931 PKR | BHD PKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 223.0197 PKR | BHD PKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 222.4984 PKR | BHD PKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 222.4572 PKR | BHD PKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 222.5291 PKR | BHD PKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 221.96 PKR | BHD PKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 222.2598 PKR | BHD PKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 222.126 PKR | BHD PKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 221.5985 PKR | BHD PKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 222.1442 PKR | BHD PKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 222.1924 PKR | BHD PKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 222.2026 PKR | BHD PKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 222.2652 PKR | BHD PKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 222.2886 PKR | BHD PKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 221.7031 PKR | BHD PKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 222.0782 PKR | BHD PKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 222.2376 PKR | BHD PKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 222.146 PKR | BHD PKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 222.1504 PKR | BHD PKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 222.0822 PKR | BHD PKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 221.8739 PKR | BHD PKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 221.8035 PKR | BHD PKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 222.0552 PKR | BHD PKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 222.0529 PKR | BHD PKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 222.1144 PKR | BHD PKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 222.1807 PKR | BHD PKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 222.1338 PKR | BHD PKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 221.9295 PKR | BHD PKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 221.2872 PKR | BHD PKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 221.7574 PKR | BHD PKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 221.7139 PKR | BHD PKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 222.209 PKR | BHD PKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 222.3025 PKR | BHD PKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 222.4294 PKR | BHD PKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 222.2871 PKR | BHD PKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 222.5627 PKR | BHD PKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 222.5188 PKR | BHD PKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 222.5507 PKR | BHD PKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 222.4953 PKR | BHD PKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 222.4117 PKR | BHD PKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 221.9489 PKR | BHD PKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 221.9642 PKR | BHD PKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 221.6801 PKR | BHD PKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 221.5065 PKR | BHD PKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 221.5936 PKR | BHD PKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 221.4024 PKR | BHD PKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 221.5269 PKR | BHD PKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 221.4774 PKR | BHD PKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 221.5321 PKR | BHD PKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 221.4762 PKR | BHD PKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 221.6608 PKR | BHD PKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 221.3955 PKR | BHD PKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 221.2437 PKR | BHD PKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 221.2416 PKR | BHD PKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 221.1631 PKR | BHD PKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 221.2629 PKR | BHD PKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 221.4763 PKR | BHD PKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 221.607 PKR | BHD PKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 221.5242 PKR | BHD PKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 221.5106 PKR | BHD PKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 221.5393 PKR | BHD PKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 221.5453 PKR | BHD PKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 221.3904 PKR | BHD PKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 221.3812 PKR | BHD PKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 221.5351 PKR | BHD PKR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 238.6966 PKR | BHD PKR transfer rate on 01/01/1970 |
