Close Me!
365 Day Chart
10-02-12 21:23Graph showing BHD-PLN over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
BHD PLN History
BHD PLN History Rate Table | Transfer BHD | Transfer PLN | Transfer Rates
If you wanted to know what a money transfer rate for Bahraini Dinar to Polish Zloty in the past, then here you will find the history of the BHD PLN over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum BHD PLN value was 7.033, the maximum BHD PLN rate was 9.4006. The average for these dates is 7.9361.
-
7 day
7 day Chart
10-02-12 21:23Graph showing BHD-PLN over 7 day period
-
30 day
30 day Chart
10-02-12 21:23Graph showing BHD-PLN over 30 day period
-
90 day
90 day Chart
10-02-12 21:23Graph showing BHD-PLN over 90 day period
-
180 day
180 day Chart
10-02-12 21:23Graph showing BHD-PLN over 180 day period
-
365 day
365 Day Chart
10-02-12 21:23Graph showing BHD-PLN over 365 day period
| Date | Bahraini Dinar | Polish Zloty | Explanations |
| 9-02-2012 | 1 x BHD = | 8.3776 PLN | BHD PLN transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x BHD = | 8.3733 PLN | BHD PLN transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x BHD = | 8.3235 PLN | BHD PLN transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x BHD = | 8.4345 PLN | BHD PLN transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x BHD = | 8.4195 PLN | BHD PLN transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x BHD = | 8.4188 PLN | BHD PLN transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x BHD = | 8.4188 PLN | BHD PLN transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x BHD = | 8.4576 PLN | BHD PLN transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x BHD = | 8.4351 PLN | BHD PLN transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x BHD = | 8.5659 PLN | BHD PLN transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x BHD = | 8.5718 PLN | BHD PLN transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x BHD = | 8.4963 PLN | BHD PLN transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x BHD = | 8.5659 PLN | BHD PLN transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x BHD = | 8.5659 PLN | BHD PLN transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x BHD = | 8.6446 PLN | BHD PLN transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x BHD = | 8.6624 PLN | BHD PLN transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x BHD = | 8.7235 PLN | BHD PLN transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x BHD = | 8.7152 PLN | BHD PLN transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x BHD = | 8.8604 PLN | BHD PLN transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x BHD = | 8.8481 PLN | BHD PLN transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x BHD = | 8.8481 PLN | BHD PLN transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x BHD = | 8.8097 PLN | BHD PLN transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x BHD = | 8.9563 PLN | BHD PLN transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x BHD = | 9.0745 PLN | BHD PLN transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x BHD = | 9.2224 PLN | BHD PLN transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x BHD = | 9.2535 PLN | BHD PLN transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x BHD = | 9.2225 PLN | BHD PLN transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x BHD = | 9.2225 PLN | BHD PLN transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x BHD = | 9.1235 PLN | BHD PLN transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x BHD = | 9.3149 PLN | BHD PLN transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x BHD = | 9.3016 PLN | BHD PLN transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x BHD = | 9.3387 PLN | BHD PLN transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x BHD = | 9.4006 PLN | BHD PLN transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x BHD = | 9.381 PLN | BHD PLN transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x BHD = | 9.381 PLN | BHD PLN transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x BHD = | 9.359 PLN | BHD PLN transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x BHD = | 9.2212 PLN | BHD PLN transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x BHD = | 9.0708 PLN | BHD PLN transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x BHD = | 9.1492 PLN | BHD PLN transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x BHD = | 9.1148 PLN | BHD PLN transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x BHD = | 9.1459 PLN | BHD PLN transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x BHD = | 9.1463 PLN | BHD PLN transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x BHD = | 9.0363 PLN | BHD PLN transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x BHD = | 9.017 PLN | BHD PLN transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x BHD = | 8.9215 PLN | BHD PLN transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x BHD = | 9.0226 PLN | BHD PLN transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x BHD = | 9.0361 PLN | BHD PLN transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x BHD = | 9.0298 PLN | BHD PLN transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x BHD = | 9.0288 PLN | BHD PLN transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x BHD = | 9.0179 PLN | BHD PLN transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x BHD = | 9.0562 PLN | BHD PLN transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x BHD = | 9.0278 PLN | BHD PLN transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x BHD = | 9.1639 PLN | BHD PLN transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x BHD = | 9.1451 PLN | BHD PLN transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x BHD = | 9.1476 PLN | BHD PLN transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x BHD = | 9.1476 PLN | BHD PLN transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x BHD = | 9.2196 PLN | BHD PLN transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x BHD = | 9.3062 PLN | BHD PLN transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x BHD = | 9.3592 PLN | BHD PLN transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x BHD = | 9.1731 PLN | BHD PLN transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x BHD = | 8.9477 PLN | BHD PLN transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x BHD = | 8.9411 PLN | BHD PLN transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x BHD = | 8.9411 PLN | BHD PLN transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x BHD = | 8.9712 PLN | BHD PLN transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x BHD = | 8.8406 PLN | BHD PLN transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x BHD = | 8.8358 PLN | BHD PLN transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x BHD = | 8.8508 PLN | BHD PLN transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x BHD = | 8.8752 PLN | BHD PLN transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x BHD = | 8.8958 PLN | BHD PLN transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x BHD = | 8.8958 PLN | BHD PLN transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x BHD = | 8.8237 PLN | BHD PLN transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x BHD = | 8.89 PLN | BHD PLN transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x BHD = | 9.018 PLN | BHD PLN transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x BHD = | 9.0236 PLN | BHD PLN transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x BHD = | 9.0636 PLN | BHD PLN transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x BHD = | 9.1012 PLN | BHD PLN transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x BHD = | 9.1012 PLN | BHD PLN transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x BHD = | 8.9656 PLN | BHD PLN transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x BHD = | 8.9322 PLN | BHD PLN transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x BHD = | 8.755 PLN | BHD PLN transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x BHD = | 8.7801 PLN | BHD PLN transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x BHD = | 8.6562 PLN | BHD PLN transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x BHD = | 8.6787 PLN | BHD PLN transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x BHD = | 8.6772 PLN | BHD PLN transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x BHD = | 8.7416 PLN | BHD PLN transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x BHD = | 8.7684 PLN | BHD PLN transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x BHD = | 8.7051 PLN | BHD PLN transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x BHD = | 8.5838 PLN | BHD PLN transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x BHD = | 8.4413 PLN | BHD PLN transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x BHD = | 8.4552 PLN | BHD PLN transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x BHD = | 8.4552 PLN | BHD PLN transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x BHD = | 8.624 PLN | BHD PLN transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x BHD = | 8.6252 PLN | BHD PLN transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x BHD = | 8.35 PLN | BHD PLN transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x BHD = | 8.421 PLN | BHD PLN transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x BHD = | 8.3875 PLN | BHD PLN transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x BHD = | 8.3996 PLN | BHD PLN transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x BHD = | 8.3996 PLN | BHD PLN transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x BHD = | 8.3136 PLN | BHD PLN transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x BHD = | 8.4702 PLN | BHD PLN transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x BHD = | 8.6297 PLN | BHD PLN transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x BHD = | 8.4113 PLN | BHD PLN transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x BHD = | 8.1167 PLN | BHD PLN transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x BHD = | 8.123 PLN | BHD PLN transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x BHD = | 8.1203 PLN | BHD PLN transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x BHD = | 8.0224 PLN | BHD PLN transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x BHD = | 8.3627 PLN | BHD PLN transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x BHD = | 8.3253 PLN | BHD PLN transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x BHD = | 8.317 PLN | BHD PLN transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x BHD = | 8.4019 PLN | BHD PLN transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x BHD = | 8.3828 PLN | BHD PLN transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x BHD = | 8.387 PLN | BHD PLN transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x BHD = | 8.4808 PLN | BHD PLN transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x BHD = | 8.3824 PLN | BHD PLN transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x BHD = | 8.4014 PLN | BHD PLN transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x BHD = | 8.4164 PLN | BHD PLN transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x BHD = | 8.229 PLN | BHD PLN transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x BHD = | 8.2304 PLN | BHD PLN transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x BHD = | 8.2304 PLN | BHD PLN transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x BHD = | 8.2948 PLN | BHD PLN transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x BHD = | 8.2518 PLN | BHD PLN transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x BHD = | 8.3682 PLN | BHD PLN transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x BHD = | 8.3749 PLN | BHD PLN transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x BHD = | 8.6651 PLN | BHD PLN transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x BHD = | 8.682 PLN | BHD PLN transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x BHD = | 8.682 PLN | BHD PLN transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x BHD = | 8.6523 PLN | BHD PLN transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x BHD = | 8.7072 PLN | BHD PLN transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x BHD = | 8.7477 PLN | BHD PLN transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x BHD = | 8.8708 PLN | BHD PLN transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x BHD = | 8.7909 PLN | BHD PLN transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x BHD = | 8.7612 PLN | BHD PLN transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x BHD = | 8.7612 PLN | BHD PLN transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x BHD = | 8.6494 PLN | BHD PLN transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x BHD = | 8.7263 PLN | BHD PLN transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x BHD = | 8.5806 PLN | BHD PLN transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x BHD = | 8.6747 PLN | BHD PLN transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x BHD = | 8.5913 PLN | BHD PLN transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x BHD = | 8.5846 PLN | BHD PLN transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x BHD = | 8.5846 PLN | BHD PLN transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x BHD = | 8.8967 PLN | BHD PLN transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x BHD = | 8.6644 PLN | BHD PLN transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x BHD = | 8.47 PLN | BHD PLN transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x BHD = | 8.499 PLN | BHD PLN transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x BHD = | 8.3028 PLN | BHD PLN transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x BHD = | 8.2769 PLN | BHD PLN transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x BHD = | 8.2769 PLN | BHD PLN transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x BHD = | 8.2673 PLN | BHD PLN transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x BHD = | 8.4666 PLN | BHD PLN transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x BHD = | 8.3952 PLN | BHD PLN transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x BHD = | 8.4047 PLN | BHD PLN transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x BHD = | 8.3672 PLN | BHD PLN transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x BHD = | 8.3466 PLN | BHD PLN transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x BHD = | 8.3466 PLN | BHD PLN transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x BHD = | 8.1368 PLN | BHD PLN transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x BHD = | 7.9168 PLN | BHD PLN transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x BHD = | 8.0215 PLN | BHD PLN transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x BHD = | 7.9495 PLN | BHD PLN transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x BHD = | 7.8261 PLN | BHD PLN transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x BHD = | 7.8214 PLN | BHD PLN transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x BHD = | 7.8214 PLN | BHD PLN transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x BHD = | 7.716 PLN | BHD PLN transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x BHD = | 7.6267 PLN | BHD PLN transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x BHD = | 7.6392 PLN | BHD PLN transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x BHD = | 7.6344 PLN | BHD PLN transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x BHD = | 7.6559 PLN | BHD PLN transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x BHD = | 7.6497 PLN | BHD PLN transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x BHD = | 7.6497 PLN | BHD PLN transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x BHD = | 7.6843 PLN | BHD PLN transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x BHD = | 7.6793 PLN | BHD PLN transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x BHD = | 7.6358 PLN | BHD PLN transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x BHD = | 7.6846 PLN | BHD PLN transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x BHD = | 7.7335 PLN | BHD PLN transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x BHD = | 7.6956 PLN | BHD PLN transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x BHD = | 7.6956 PLN | BHD PLN transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x BHD = | 7.7588 PLN | BHD PLN transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x BHD = | 7.6031 PLN | BHD PLN transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x BHD = | 7.6493 PLN | BHD PLN transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x BHD = | 7.6883 PLN | BHD PLN transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x BHD = | 7.7526 PLN | BHD PLN transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x BHD = | 7.7711 PLN | BHD PLN transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x BHD = | 7.7496 PLN | BHD PLN transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x BHD = | 7.7149 PLN | BHD PLN transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x BHD = | 7.8439 PLN | BHD PLN transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x BHD = | 7.5203 PLN | BHD PLN transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x BHD = | 7.6326 PLN | BHD PLN transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x BHD = | 7.5224 PLN | BHD PLN transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x BHD = | 7.4949 PLN | BHD PLN transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x BHD = | 7.4949 PLN | BHD PLN transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x BHD = | 7.596 PLN | BHD PLN transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x BHD = | 7.4469 PLN | BHD PLN transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x BHD = | 7.529 PLN | BHD PLN transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x BHD = | 7.4409 PLN | BHD PLN transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x BHD = | 7.3676 PLN | BHD PLN transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x BHD = | 7.366 PLN | BHD PLN transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x BHD = | 7.366 PLN | BHD PLN transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x BHD = | 7.4177 PLN | BHD PLN transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x BHD = | 7.4195 PLN | BHD PLN transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x BHD = | 7.3095 PLN | BHD PLN transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x BHD = | 7.3935 PLN | BHD PLN transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x BHD = | 7.3474 PLN | BHD PLN transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x BHD = | 7.3613 PLN | BHD PLN transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x BHD = | 7.3613 PLN | BHD PLN transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x BHD = | 7.335 PLN | BHD PLN transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x BHD = | 7.4297 PLN | BHD PLN transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x BHD = | 7.5171 PLN | BHD PLN transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x BHD = | 7.5978 PLN | BHD PLN transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x BHD = | 7.5506 PLN | BHD PLN transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x BHD = | 7.5241 PLN | BHD PLN transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x BHD = | 7.5266 PLN | BHD PLN transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x BHD = | 7.5549 PLN | BHD PLN transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x BHD = | 7.5231 PLN | BHD PLN transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x BHD = | 7.6557 PLN | BHD PLN transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x BHD = | 7.5525 PLN | BHD PLN transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x BHD = | 7.3682 PLN | BHD PLN transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x BHD = | 7.3426 PLN | BHD PLN transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x BHD = | 7.3439 PLN | BHD PLN transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x BHD = | 7.2677 PLN | BHD PLN transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x BHD = | 7.3216 PLN | BHD PLN transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x BHD = | 7.2626 PLN | BHD PLN transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x BHD = | 7.1826 PLN | BHD PLN transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x BHD = | 7.1854 PLN | BHD PLN transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x BHD = | 7.1958 PLN | BHD PLN transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x BHD = | 7.1947 PLN | BHD PLN transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x BHD = | 7.286 PLN | BHD PLN transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x BHD = | 7.3181 PLN | BHD PLN transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x BHD = | 7.4032 PLN | BHD PLN transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x BHD = | 7.4063 PLN | BHD PLN transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x BHD = | 7.4581 PLN | BHD PLN transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x BHD = | 7.4475 PLN | BHD PLN transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x BHD = | 7.4475 PLN | BHD PLN transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x BHD = | 7.4249 PLN | BHD PLN transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x BHD = | 7.3787 PLN | BHD PLN transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x BHD = | 7.3379 PLN | BHD PLN transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x BHD = | 7.3767 PLN | BHD PLN transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x BHD = | 7.3859 PLN | BHD PLN transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x BHD = | 7.373 PLN | BHD PLN transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x BHD = | 7.373 PLN | BHD PLN transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x BHD = | 7.432 PLN | BHD PLN transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x BHD = | 7.3881 PLN | BHD PLN transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x BHD = | 7.2165 PLN | BHD PLN transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x BHD = | 7.237 PLN | BHD PLN transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x BHD = | 7.2815 PLN | BHD PLN transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x BHD = | 7.2823 PLN | BHD PLN transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x BHD = | 7.2823 PLN | BHD PLN transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x BHD = | 7.2052 PLN | BHD PLN transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x BHD = | 7.1835 PLN | BHD PLN transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x BHD = | 7.1194 PLN | BHD PLN transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x BHD = | 7.2057 PLN | BHD PLN transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x BHD = | 7.1791 PLN | BHD PLN transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x BHD = | 7.1747 PLN | BHD PLN transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x BHD = | 7.1747 PLN | BHD PLN transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x BHD = | 7.2305 PLN | BHD PLN transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x BHD = | 7.3417 PLN | BHD PLN transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x BHD = | 7.266 PLN | BHD PLN transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x BHD = | 7.3713 PLN | BHD PLN transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x BHD = | 7.3685 PLN | BHD PLN transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x BHD = | 7.35 PLN | BHD PLN transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x BHD = | 7.3535 PLN | BHD PLN transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x BHD = | 7.4727 PLN | BHD PLN transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x BHD = | 7.4723 PLN | BHD PLN transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x BHD = | 7.436 PLN | BHD PLN transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x BHD = | 7.4559 PLN | BHD PLN transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x BHD = | 7.3682 PLN | BHD PLN transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x BHD = | 7.3453 PLN | BHD PLN transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x BHD = | 7.3453 PLN | BHD PLN transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x BHD = | 7.2652 PLN | BHD PLN transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x BHD = | 7.2882 PLN | BHD PLN transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x BHD = | 7.3118 PLN | BHD PLN transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x BHD = | 7.3687 PLN | BHD PLN transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x BHD = | 7.4129 PLN | BHD PLN transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x BHD = | 7.4019 PLN | BHD PLN transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x BHD = | 7.4043 PLN | BHD PLN transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x BHD = | 7.2838 PLN | BHD PLN transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x BHD = | 7.3043 PLN | BHD PLN transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x BHD = | 7.2315 PLN | BHD PLN transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x BHD = | 7.2608 PLN | BHD PLN transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x BHD = | 7.2841 PLN | BHD PLN transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x BHD = | 7.3051 PLN | BHD PLN transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x BHD = | 7.3051 PLN | BHD PLN transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x BHD = | 7.2343 PLN | BHD PLN transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x BHD = | 7.0696 PLN | BHD PLN transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x BHD = | 7.0566 PLN | BHD PLN transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x BHD = | 7.033 PLN | BHD PLN transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x BHD = | 7.0387 PLN | BHD PLN transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x BHD = | 7.0441 PLN | BHD PLN transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x BHD = | 7.0441 PLN | BHD PLN transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x BHD = | 7.0402 PLN | BHD PLN transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x BHD = | 7.045 PLN | BHD PLN transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x BHD = | 7.1245 PLN | BHD PLN transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x BHD = | 7.1809 PLN | BHD PLN transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x BHD = | 7.2101 PLN | BHD PLN transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x BHD = | 7.1942 PLN | BHD PLN transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x BHD = | 7.1942 PLN | BHD PLN transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x BHD = | 7.1904 PLN | BHD PLN transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x BHD = | 7.2563 PLN | BHD PLN transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x BHD = | 7.3493 PLN | BHD PLN transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x BHD = | 7.4385 PLN | BHD PLN transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x BHD = | 7.2652 PLN | BHD PLN transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x BHD = | 7.266 PLN | BHD PLN transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x BHD = | 7.266 PLN | BHD PLN transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x BHD = | 7.2256 PLN | BHD PLN transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x BHD = | 7.2819 PLN | BHD PLN transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x BHD = | 7.3008 PLN | BHD PLN transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x BHD = | 7.2964 PLN | BHD PLN transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x BHD = | 7.2596 PLN | BHD PLN transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x BHD = | 7.2512 PLN | BHD PLN transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x BHD = | 7.2524 PLN | BHD PLN transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x BHD = | 7.3624 PLN | BHD PLN transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x BHD = | 7.3483 PLN | BHD PLN transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x BHD = | 7.4524 PLN | BHD PLN transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x BHD = | 7.5135 PLN | BHD PLN transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x BHD = | 7.5094 PLN | BHD PLN transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x BHD = | 7.487 PLN | BHD PLN transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x BHD = | 7.4858 PLN | BHD PLN transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x BHD = | 7.5331 PLN | BHD PLN transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x BHD = | 7.538 PLN | BHD PLN transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x BHD = | 7.5111 PLN | BHD PLN transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x BHD = | 7.5283 PLN | BHD PLN transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x BHD = | 7.5802 PLN | BHD PLN transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x BHD = | 7.5595 PLN | BHD PLN transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x BHD = | 7.5595 PLN | BHD PLN transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x BHD = | 7.5104 PLN | BHD PLN transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x BHD = | 7.5863 PLN | BHD PLN transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x BHD = | 7.5468 PLN | BHD PLN transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x BHD = | 7.5123 PLN | BHD PLN transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x BHD = | 7.6106 PLN | BHD PLN transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x BHD = | 7.6067 PLN | BHD PLN transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x BHD = | 7.6067 PLN | BHD PLN transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x BHD = | 7.6941 PLN | BHD PLN transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x BHD = | 7.8366 PLN | BHD PLN transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x BHD = | 7.6745 PLN | BHD PLN transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x BHD = | 7.6413 PLN | BHD PLN transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x BHD = | 7.6333 PLN | BHD PLN transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x BHD = | 7.6368 PLN | BHD PLN transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x BHD = | 7.6356 PLN | BHD PLN transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x BHD = | 7.7203 PLN | BHD PLN transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x BHD = | 7.596 PLN | BHD PLN transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x BHD = | 7.5777 PLN | BHD PLN transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x BHD = | 7.5403 PLN | BHD PLN transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x BHD = | 7.5439 PLN | BHD PLN transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x BHD = | 7.5447 PLN | BHD PLN transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x BHD = | 7.546 PLN | BHD PLN transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x BHD = | 7.5815 PLN | BHD PLN transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x BHD = | 7.6034 PLN | BHD PLN transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x BHD = | 7.667 PLN | BHD PLN transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x BHD = | 7.5937 PLN | BHD PLN transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x BHD = | 7.6666 PLN | BHD PLN transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x BHD = | 7.6746 PLN | BHD PLN transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x BHD = | 7.6746 PLN | BHD PLN transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x BHD = | 7.6524 PLN | BHD PLN transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x BHD = | 7.6753 PLN | BHD PLN transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x BHD = | 7.7152 PLN | BHD PLN transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x BHD = | 7.6372 PLN | BHD PLN transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x BHD = | 7.5719 PLN | BHD PLN transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x BHD = | 7.5853 PLN | BHD PLN transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x BHD = | 7.589 PLN | BHD PLN transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x BHD = | 7.6046 PLN | BHD PLN transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x BHD = | 7.6338 PLN | BHD PLN transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x BHD = | 7.7256 PLN | BHD PLN transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x BHD = | 7.7672 PLN | BHD PLN transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x BHD = | 7.6911 PLN | BHD PLN transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x BHD = | 7.6693 PLN | BHD PLN transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x BHD = | 7.6693 PLN | BHD PLN transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x BHD = | 7.6494 PLN | BHD PLN transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x BHD = | 7.5525 PLN | BHD PLN transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x BHD = | 7.5676 PLN | BHD PLN transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x BHD = | 7.577 PLN | BHD PLN transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x BHD = | 7.5864 PLN | BHD PLN transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x BHD = | 7.5967 PLN | BHD PLN transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x BHD = | 7.5917 PLN | BHD PLN transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x BHD = | 7.5989 PLN | BHD PLN transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x BHD = | 7.512 PLN | BHD PLN transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x BHD = | 7.4862 PLN | BHD PLN transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x BHD = | 7.6141 PLN | BHD PLN transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x BHD = | 7.6939 PLN | BHD PLN transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x BHD = | 7.6924 PLN | BHD PLN transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x BHD = | 7.6898 PLN | BHD PLN transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x BHD = | 7.5426 PLN | BHD PLN transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x BHD = | 7.5198 PLN | BHD PLN transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x BHD = | 7.5182 PLN | BHD PLN transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x BHD = | 7.5385 PLN | BHD PLN transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x BHD = | 7.5551 PLN | BHD PLN transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x BHD = | 7.5535 PLN | BHD PLN transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x BHD = | 7.5497 PLN | BHD PLN transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x BHD = | 7.6787 PLN | BHD PLN transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x BHD = | 7.6305 PLN | BHD PLN transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x BHD = | 7.6843 PLN | BHD PLN transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x BHD = | 7.7184 PLN | BHD PLN transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x BHD = | 7.6844 PLN | BHD PLN transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x BHD = | 7.6817 PLN | BHD PLN transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x BHD = | 7.6817 PLN | BHD PLN transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x BHD = | 7.7034 PLN | BHD PLN transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x BHD = | 7.7569 PLN | BHD PLN transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x BHD = | 7.8808 PLN | BHD PLN transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x BHD = | 7.9913 PLN | BHD PLN transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x BHD = | 7.9898 PLN | BHD PLN transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x BHD = | 7.9852 PLN | BHD PLN transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x BHD = | 7.9852 PLN | BHD PLN transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x BHD = | 7.8977 PLN | BHD PLN transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x BHD = | 7.8092 PLN | BHD PLN transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x BHD = | 7.7548 PLN | BHD PLN transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x BHD = | 7.8419 PLN | BHD PLN transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x BHD = | 7.8705 PLN | BHD PLN transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x BHD = | 7.8705 PLN | BHD PLN transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x BHD = | 7.8692 PLN | BHD PLN transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x BHD = | 7.9128 PLN | BHD PLN transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x BHD = | 7.9583 PLN | BHD PLN transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x BHD = | 8.0749 PLN | BHD PLN transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x BHD = | 8.0203 PLN | BHD PLN transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x BHD = | 8.0294 PLN | BHD PLN transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x BHD = | 8.0179 PLN | BHD PLN transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x BHD = | 8.022 PLN | BHD PLN transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x BHD = | 8.022 PLN | BHD PLN transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x BHD = | 8.0738 PLN | BHD PLN transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x BHD = | 8.1086 PLN | BHD PLN transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x BHD = | 8.0847 PLN | BHD PLN transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x BHD = | 8.0157 PLN | BHD PLN transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x BHD = | 8.0061 PLN | BHD PLN transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x BHD = | 7.9797 PLN | BHD PLN transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x BHD = | 7.993 PLN | BHD PLN transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x BHD = | 7.9435 PLN | BHD PLN transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x BHD = | 7.8903 PLN | BHD PLN transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x BHD = | 8.019 PLN | BHD PLN transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x BHD = | 8.0821 PLN | BHD PLN transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x BHD = | 8.0796 PLN | BHD PLN transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x BHD = | 8.0798 PLN | BHD PLN transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x BHD = | 8.0706 PLN | BHD PLN transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x BHD = | 8.09 PLN | BHD PLN transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x BHD = | 7.9913 PLN | BHD PLN transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x BHD = | 7.9651 PLN | BHD PLN transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x BHD = | 7.8722 PLN | BHD PLN transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x BHD = | 7.8642 PLN | BHD PLN transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x BHD = | 7.9622 PLN | BHD PLN transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x BHD = | 8.0512 PLN | BHD PLN transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x BHD = | 8.1428 PLN | BHD PLN transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x BHD = | 8.251 PLN | BHD PLN transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x BHD = | 8.1754 PLN | BHD PLN transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x BHD = | 8.085 PLN | BHD PLN transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x BHD = | 8.0959 PLN | BHD PLN transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x BHD = | 8.0313 PLN | BHD PLN transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x BHD = | 7.8997 PLN | BHD PLN transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x BHD = | 7.8807 PLN | BHD PLN transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x BHD = | 7.7768 PLN | BHD PLN transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x BHD = | 7.6341 PLN | BHD PLN transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x BHD = | 7.6306 PLN | BHD PLN transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x BHD = | 7.6355 PLN | BHD PLN transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x BHD = | 7.6395 PLN | BHD PLN transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x BHD = | 7.6824 PLN | BHD PLN transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x BHD = | 7.7723 PLN | BHD PLN transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x BHD = | 7.7096 PLN | BHD PLN transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x BHD = | 7.6529 PLN | BHD PLN transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x BHD = | 7.6529 PLN | BHD PLN transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x BHD = | 7.6505 PLN | BHD PLN transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x BHD = | 7.6361 PLN | BHD PLN transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x BHD = | 7.562 PLN | BHD PLN transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x BHD = | 7.5058 PLN | BHD PLN transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x BHD = | 7.4888 PLN | BHD PLN transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x BHD = | 7.4435 PLN | BHD PLN transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x BHD = | 7.3673 PLN | BHD PLN transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x BHD = | 7.3674 PLN | BHD PLN transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x BHD = | 7.3346 PLN | BHD PLN transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x BHD = | 7.3105 PLN | BHD PLN transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x BHD = | 7.4335 PLN | BHD PLN transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x BHD = | 7.5194 PLN | BHD PLN transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x BHD = | 7.554 PLN | BHD PLN transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x BHD = | 7.569 PLN | BHD PLN transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x BHD = | 7.569 PLN | BHD PLN transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x BHD = | 7.5905 PLN | BHD PLN transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x BHD = | 7.5961 PLN | BHD PLN transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x BHD = | 7.5736 PLN | BHD PLN transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x BHD = | 7.4868 PLN | BHD PLN transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x BHD = | 7.4835 PLN | BHD PLN transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x BHD = | 7.5441 PLN | BHD PLN transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x BHD = | 7.5441 PLN | BHD PLN transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x BHD = | 7.567 PLN | BHD PLN transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x BHD = | 7.5261 PLN | BHD PLN transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x BHD = | 7.572 PLN | BHD PLN transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x BHD = | 7.4804 PLN | BHD PLN transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x BHD = | 7.4535 PLN | BHD PLN transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x BHD = | 7.3969 PLN | BHD PLN transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x BHD = | 7.469 PLN | BHD PLN transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x BHD = | 7.4966 PLN | BHD PLN transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x BHD = | 7.4978 PLN | BHD PLN transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x BHD = | 7.5168 PLN | BHD PLN transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x BHD = | 7.5795 PLN | BHD PLN transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x BHD = | 7.5466 PLN | BHD PLN transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x BHD = | 7.5626 PLN | BHD PLN transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x BHD = | 7.5627 PLN | BHD PLN transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x BHD = | 7.5783 PLN | BHD PLN transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x BHD = | 7.5505 PLN | BHD PLN transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x BHD = | 7.5549 PLN | BHD PLN transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x BHD = | 7.6389 PLN | BHD PLN transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x BHD = | 7.6456 PLN | BHD PLN transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x BHD = | 7.6227 PLN | BHD PLN transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x BHD = | 7.6227 PLN | BHD PLN transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x BHD = | 7.6543 PLN | BHD PLN transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x BHD = | 7.7407 PLN | BHD PLN transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x BHD = | 7.7428 PLN | BHD PLN transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x BHD = | 7.7919 PLN | BHD PLN transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x BHD = | 7.8018 PLN | BHD PLN transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x BHD = | 7.8083 PLN | BHD PLN transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x BHD = | 7.8078 PLN | BHD PLN transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x BHD = | 7.864 PLN | BHD PLN transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x BHD = | 7.8606 PLN | BHD PLN transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x BHD = | 7.8416 PLN | BHD PLN transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x BHD = | 7.9664 PLN | BHD PLN transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x BHD = | 8.0143 PLN | BHD PLN transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x BHD = | 8.0431 PLN | BHD PLN transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x BHD = | 8.0436 PLN | BHD PLN transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x BHD = | 8.0342 PLN | BHD PLN transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x BHD = | 8.026 PLN | BHD PLN transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x BHD = | 8.0145 PLN | BHD PLN transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x BHD = | 8.0858 PLN | BHD PLN transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x BHD = | 8.1545 PLN | BHD PLN transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x BHD = | 8.203 PLN | BHD PLN transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x BHD = | 8.2037 PLN | BHD PLN transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x BHD = | 8.2085 PLN | BHD PLN transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x BHD = | 8.2301 PLN | BHD PLN transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x BHD = | 8.239 PLN | BHD PLN transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x BHD = | 8.1685 PLN | BHD PLN transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x BHD = | 8.0956 PLN | BHD PLN transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x BHD = | 8.1198 PLN | BHD PLN transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x BHD = | 8.1181 PLN | BHD PLN transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x BHD = | 8.1732 PLN | BHD PLN transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x BHD = | 8.2224 PLN | BHD PLN transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x BHD = | 8.3017 PLN | BHD PLN transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x BHD = | 8.3782 PLN | BHD PLN transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x BHD = | 8.3273 PLN | BHD PLN transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x BHD = | 8.318 PLN | BHD PLN transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x BHD = | 8.3175 PLN | BHD PLN transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x BHD = | 8.3334 PLN | BHD PLN transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x BHD = | 8.3492 PLN | BHD PLN transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x BHD = | 8.4095 PLN | BHD PLN transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x BHD = | 8.4162 PLN | BHD PLN transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x BHD = | 8.3434 PLN | BHD PLN transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x BHD = | 8.3224 PLN | BHD PLN transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x BHD = | 8.3226 PLN | BHD PLN transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x BHD = | 8.2427 PLN | BHD PLN transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x BHD = | 8.1148 PLN | BHD PLN transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x BHD = | 8.1255 PLN | BHD PLN transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x BHD = | 8.1855 PLN | BHD PLN transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x BHD = | 8.2657 PLN | BHD PLN transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x BHD = | 8.2534 PLN | BHD PLN transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x BHD = | 8.2536 PLN | BHD PLN transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x BHD = | 8.2506 PLN | BHD PLN transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x BHD = | 8.1105 PLN | BHD PLN transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x BHD = | 8.0468 PLN | BHD PLN transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x BHD = | 8.0052 PLN | BHD PLN transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x BHD = | 7.9652 PLN | BHD PLN transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x BHD = | 7.9672 PLN | BHD PLN transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x BHD = | 7.9667 PLN | BHD PLN transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x BHD = | 8.0155 PLN | BHD PLN transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x BHD = | 8.0368 PLN | BHD PLN transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x BHD = | 8.0457 PLN | BHD PLN transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x BHD = | 8.02 PLN | BHD PLN transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x BHD = | 8.0878 PLN | BHD PLN transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x BHD = | 8.1618 PLN | BHD PLN transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x BHD = | 8.1622 PLN | BHD PLN transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x BHD = | 8.1192 PLN | BHD PLN transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x BHD = | 8.1534 PLN | BHD PLN transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x BHD = | 8.1726 PLN | BHD PLN transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x BHD = | 8.2258 PLN | BHD PLN transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x BHD = | 8.3088 PLN | BHD PLN transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x BHD = | 8.3926 PLN | BHD PLN transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x BHD = | 8.4139 PLN | BHD PLN transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x BHD = | 8.4046 PLN | BHD PLN transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x BHD = | 8.4694 PLN | BHD PLN transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x BHD = | 8.4609 PLN | BHD PLN transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x BHD = | 8.4375 PLN | BHD PLN transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x BHD = | 8.4157 PLN | BHD PLN transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x BHD = | 8.3594 PLN | BHD PLN transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x BHD = | 8.3584 PLN | BHD PLN transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x BHD = | 8.3759 PLN | BHD PLN transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x BHD = | 8.4226 PLN | BHD PLN transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x BHD = | 8.4781 PLN | BHD PLN transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x BHD = | 8.5725 PLN | BHD PLN transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x BHD = | 8.5839 PLN | BHD PLN transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x BHD = | 8.5501 PLN | BHD PLN transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x BHD = | 8.5508 PLN | BHD PLN transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x BHD = | 8.5355 PLN | BHD PLN transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x BHD = | 8.5632 PLN | BHD PLN transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x BHD = | 8.7084 PLN | BHD PLN transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x BHD = | 8.7214 PLN | BHD PLN transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x BHD = | 8.7366 PLN | BHD PLN transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x BHD = | 8.7697 PLN | BHD PLN transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x BHD = | 8.7733 PLN | BHD PLN transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x BHD = | 8.8175 PLN | BHD PLN transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x BHD = | 8.9487 PLN | BHD PLN transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x BHD = | 8.9988 PLN | BHD PLN transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x BHD = | 8.9754 PLN | BHD PLN transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x BHD = | 8.8427 PLN | BHD PLN transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x BHD = | 8.7992 PLN | BHD PLN transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x BHD = | 8.7988 PLN | BHD PLN transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x BHD = | 8.8509 PLN | BHD PLN transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x BHD = | 8.8049 PLN | BHD PLN transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x BHD = | 8.7883 PLN | BHD PLN transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x BHD = | 8.7461 PLN | BHD PLN transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x BHD = | 8.6549 PLN | BHD PLN transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x BHD = | 8.7081 PLN | BHD PLN transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x BHD = | 8.7096 PLN | BHD PLN transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x BHD = | 8.7121 PLN | BHD PLN transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x BHD = | 8.7637 PLN | BHD PLN transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x BHD = | 8.7683 PLN | BHD PLN transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x BHD = | 8.8202 PLN | BHD PLN transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x BHD = | 8.8881 PLN | BHD PLN transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x BHD = | 8.9883 PLN | BHD PLN transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x BHD = | 8.9883 PLN | BHD PLN transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x BHD = | 8.9701 PLN | BHD PLN transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x BHD = | 9.0777 PLN | BHD PLN transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x BHD = | 9.1395 PLN | BHD PLN transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x BHD = | 9.2217 PLN | BHD PLN transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x BHD = | 9.2532 PLN | BHD PLN transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x BHD = | 9.2598 PLN | BHD PLN transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x BHD = | 9.2347 PLN | BHD PLN transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x BHD = | 8.882 PLN | BHD PLN transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x BHD = | 8.8895 PLN | BHD PLN transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x BHD = | 8.8792 PLN | BHD PLN transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x BHD = | 8.8135 PLN | BHD PLN transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x BHD = | 8.7296 PLN | BHD PLN transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x BHD = | 8.712 PLN | BHD PLN transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x BHD = | 8.7127 PLN | BHD PLN transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x BHD = | 8.8284 PLN | BHD PLN transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x BHD = | 8.8936 PLN | BHD PLN transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x BHD = | 8.988 PLN | BHD PLN transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x BHD = | 8.9436 PLN | BHD PLN transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x BHD = | 8.7382 PLN | BHD PLN transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x BHD = | 8.7231 PLN | BHD PLN transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x BHD = | 8.7232 PLN | BHD PLN transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x BHD = | 8.7755 PLN | BHD PLN transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x BHD = | 8.8042 PLN | BHD PLN transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x BHD = | 8.8359 PLN | BHD PLN transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x BHD = | 8.6124 PLN | BHD PLN transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x BHD = | 8.5357 PLN | BHD PLN transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x BHD = | 8.4768 PLN | BHD PLN transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x BHD = | 8.4774 PLN | BHD PLN transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x BHD = | 8.397 PLN | BHD PLN transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x BHD = | 8.3241 PLN | BHD PLN transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x BHD = | 8.3664 PLN | BHD PLN transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x BHD = | 8.3859 PLN | BHD PLN transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x BHD = | 8.5264 PLN | BHD PLN transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x BHD = | 8.742 PLN | BHD PLN transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x BHD = | 8.7813 PLN | BHD PLN transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x BHD = | 8.7641 PLN | BHD PLN transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x BHD = | 8.5357 PLN | BHD PLN transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x BHD = | 8.304 PLN | BHD PLN transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x BHD = | 8.0002 PLN | BHD PLN transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x BHD = | 7.8562 PLN | BHD PLN transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x BHD = | 7.8375 PLN | BHD PLN transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x BHD = | 7.8373 PLN | BHD PLN transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x BHD = | 7.8165 PLN | BHD PLN transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x BHD = | 7.8429 PLN | BHD PLN transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x BHD = | 7.885 PLN | BHD PLN transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x BHD = | 7.7489 PLN | BHD PLN transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x BHD = | 7.7191 PLN | BHD PLN transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x BHD = | 7.7235 PLN | BHD PLN transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x BHD = | 7.7237 PLN | BHD PLN transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x BHD = | 7.7295 PLN | BHD PLN transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x BHD = | 7.7006 PLN | BHD PLN transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x BHD = | 7.6648 PLN | BHD PLN transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x BHD = | 7.6563 PLN | BHD PLN transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x BHD = | 7.6669 PLN | BHD PLN transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x BHD = | 7.5984 PLN | BHD PLN transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x BHD = | 7.5976 PLN | BHD PLN transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x BHD = | 7.5976 PLN | BHD PLN transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x BHD = | 7.5125 PLN | BHD PLN transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x BHD = | 7.5208 PLN | BHD PLN transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x BHD = | 7.5607 PLN | BHD PLN transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x BHD = | 7.5642 PLN | BHD PLN transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x BHD = | 7.6279 PLN | BHD PLN transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x BHD = | 7.6281 PLN | BHD PLN transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x BHD = | 7.6373 PLN | BHD PLN transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x BHD = | 7.642 PLN | BHD PLN transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x BHD = | 7.6062 PLN | BHD PLN transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x BHD = | 7.5745 PLN | BHD PLN transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x BHD = | 7.5357 PLN | BHD PLN transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x BHD = | 7.5345 PLN | BHD PLN transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x BHD = | 7.5581 PLN | BHD PLN transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x BHD = | 7.534 PLN | BHD PLN transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x BHD = | 7.5609 PLN | BHD PLN transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x BHD = | 7.6081 PLN | BHD PLN transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x BHD = | 7.6473 PLN | BHD PLN transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x BHD = | 7.6749 PLN | BHD PLN transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x BHD = | 7.7225 PLN | BHD PLN transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x BHD = | 7.7225 PLN | BHD PLN transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x BHD = | 7.7147 PLN | BHD PLN transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x BHD = | 7.7242 PLN | BHD PLN transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x BHD = | 7.68 PLN | BHD PLN transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x BHD = | 7.6357 PLN | BHD PLN transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x BHD = | 7.6352 PLN | BHD PLN transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x BHD = | 7.6219 PLN | BHD PLN transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x BHD = | 7.621 PLN | BHD PLN transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x BHD = | 7.5551 PLN | BHD PLN transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x BHD = | 7.5051 PLN | BHD PLN transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x BHD = | 7.4469 PLN | BHD PLN transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x BHD = | 7.5123 PLN | BHD PLN transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x BHD = | 7.5267 PLN | BHD PLN transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x BHD = | 7.4979 PLN | BHD PLN transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x BHD = | 7.4973 PLN | BHD PLN transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x BHD = | 7.5341 PLN | BHD PLN transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x BHD = | 7.5583 PLN | BHD PLN transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x BHD = | 7.5484 PLN | BHD PLN transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x BHD = | 7.5338 PLN | BHD PLN transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x BHD = | 7.5164 PLN | BHD PLN transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x BHD = | 7.5793 PLN | BHD PLN transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x BHD = | 7.5795 PLN | BHD PLN transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x BHD = | 7.5923 PLN | BHD PLN transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x BHD = | 7.6042 PLN | BHD PLN transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x BHD = | 7.6144 PLN | BHD PLN transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x BHD = | 7.6957 PLN | BHD PLN transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x BHD = | 7.7122 PLN | BHD PLN transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x BHD = | 7.7013 PLN | BHD PLN transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x BHD = | 7.7216 PLN | BHD PLN transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x BHD = | 7.7621 PLN | BHD PLN transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x BHD = | 7.8209 PLN | BHD PLN transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x BHD = | 7.8325 PLN | BHD PLN transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x BHD = | 7.8268 PLN | BHD PLN transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x BHD = | 7.7536 PLN | BHD PLN transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x BHD = | 7.5419 PLN | BHD PLN transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x BHD = | 7.5419 PLN | BHD PLN transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x BHD = | 7.8636 PLN | BHD PLN transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x BHD = | 7.8135 PLN | BHD PLN transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x BHD = | 7.7268 PLN | BHD PLN transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x BHD = | 7.7902 PLN | BHD PLN transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x BHD = | 7.8601 PLN | BHD PLN transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x BHD = | 7.8373 PLN | BHD PLN transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x BHD = | 7.8355 PLN | BHD PLN transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x BHD = | 7.8373 PLN | BHD PLN transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x BHD = | 7.8228 PLN | BHD PLN transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x BHD = | 7.8552 PLN | BHD PLN transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x BHD = | 7.908 PLN | BHD PLN transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x BHD = | 7.9676 PLN | BHD PLN transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x BHD = | 7.989 PLN | BHD PLN transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x BHD = | 8.0036 PLN | BHD PLN transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x BHD = | 7.9521 PLN | BHD PLN transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x BHD = | 7.7717 PLN | BHD PLN transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x BHD = | 7.6011 PLN | BHD PLN transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x BHD = | 7.5974 PLN | BHD PLN transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x BHD = | 7.6732 PLN | BHD PLN transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x BHD = | 7.7638 PLN | BHD PLN transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x BHD = | 7.7661 PLN | BHD PLN transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x BHD = | 7.7521 PLN | BHD PLN transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x BHD = | 7.7517 PLN | BHD PLN transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x BHD = | 7.7345 PLN | BHD PLN transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x BHD = | 7.7032 PLN | BHD PLN transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x BHD = | 7.6598 PLN | BHD PLN transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x BHD = | 7.7017 PLN | BHD PLN transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x BHD = | 7.7063 PLN | BHD PLN transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x BHD = | 7.6959 PLN | BHD PLN transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x BHD = | 7.6719 PLN | BHD PLN transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x BHD = | 7.5656 PLN | BHD PLN transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x BHD = | 7.4479 PLN | BHD PLN transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x BHD = | 7.455 PLN | BHD PLN transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x BHD = | 7.4863 PLN | BHD PLN transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x BHD = | 7.4855 PLN | BHD PLN transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x BHD = | 7.4706 PLN | BHD PLN transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x BHD = | 7.4241 PLN | BHD PLN transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x BHD = | 7.4481 PLN | BHD PLN transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x BHD = | 7.4764 PLN | BHD PLN transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x BHD = | 7.4428 PLN | BHD PLN transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x BHD = | 7.508 PLN | BHD PLN transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x BHD = | 7.5088 PLN | BHD PLN transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x BHD = | 7.5895 PLN | BHD PLN transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x BHD = | 7.6076 PLN | BHD PLN transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x BHD = | 7.5793 PLN | BHD PLN transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x BHD = | 7.5427 PLN | BHD PLN transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x BHD = | 7.5817 PLN | BHD PLN transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x BHD = | 7.6046 PLN | BHD PLN transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x BHD = | 7.593 PLN | BHD PLN transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x BHD = | 7.5955 PLN | BHD PLN transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x BHD = | 7.6151 PLN | BHD PLN transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x BHD = | 7.6683 PLN | BHD PLN transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x BHD = | 7.6694 PLN | BHD PLN transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x BHD = | 7.6814 PLN | BHD PLN transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x BHD = | 7.6663 PLN | BHD PLN transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x BHD = | 7.6632 PLN | BHD PLN transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x BHD = | 7.6706 PLN | BHD PLN transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x BHD = | 7.6908 PLN | BHD PLN transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x BHD = | 7.7558 PLN | BHD PLN transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x BHD = | 7.7888 PLN | BHD PLN transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x BHD = | 7.7881 PLN | BHD PLN transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x BHD = | 7.8046 PLN | BHD PLN transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x BHD = | 7.8062 PLN | BHD PLN transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x BHD = | 7.7759 PLN | BHD PLN transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x BHD = | 7.7555 PLN | BHD PLN transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x BHD = | 7.6712 PLN | BHD PLN transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x BHD = | 7.6287 PLN | BHD PLN transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x BHD = | 7.5352 PLN | BHD PLN transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x BHD = | 7.5561 PLN | BHD PLN transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x BHD = | 7.5601 PLN | BHD PLN transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x BHD = | 7.5113 PLN | BHD PLN transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x BHD = | 7.4982 PLN | BHD PLN transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x BHD = | 7.4771 PLN | BHD PLN transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x BHD = | 7.3716 PLN | BHD PLN transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x BHD = | 7.2844 PLN | BHD PLN transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x BHD = | 7.269 PLN | BHD PLN transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x BHD = | 7.2743 PLN | BHD PLN transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x BHD = | 7.2432 PLN | BHD PLN transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x BHD = | 7.2211 PLN | BHD PLN transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x BHD = | 7.2522 PLN | BHD PLN transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x BHD = | 7.3009 PLN | BHD PLN transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x BHD = | 7.3471 PLN | BHD PLN transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x BHD = | 7.3727 PLN | BHD PLN transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x BHD = | 7.3772 PLN | BHD PLN transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x BHD = | 7.4023 PLN | BHD PLN transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x BHD = | 7.2947 PLN | BHD PLN transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x BHD = | 7.2621 PLN | BHD PLN transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x BHD = | 7.3338 PLN | BHD PLN transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x BHD = | 7.3352 PLN | BHD PLN transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x BHD = | 7.4215 PLN | BHD PLN transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x BHD = | 7.4191 PLN | BHD PLN transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x BHD = | 7.4072 PLN | BHD PLN transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x BHD = | 7.3622 PLN | BHD PLN transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x BHD = | 7.3013 PLN | BHD PLN transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x BHD = | 7.3044 PLN | BHD PLN transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x BHD = | 7.2739 PLN | BHD PLN transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x BHD = | 7.3176 PLN | BHD PLN transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x BHD = | 7.3193 PLN | BHD PLN transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x BHD = | 7.3552 PLN | BHD PLN transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x BHD = | 7.3664 PLN | BHD PLN transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x BHD = | 7.3569 PLN | BHD PLN transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x BHD = | 7.4454 PLN | BHD PLN transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x BHD = | 7.4965 PLN | BHD PLN transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x BHD = | 7.595 PLN | BHD PLN transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x BHD = | 7.598 PLN | BHD PLN transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x BHD = | 7.6005 PLN | BHD PLN transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x BHD = | 7.6202 PLN | BHD PLN transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x BHD = | 7.6832 PLN | BHD PLN transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x BHD = | 7.7487 PLN | BHD PLN transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x BHD = | 7.6855 PLN | BHD PLN transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x BHD = | 7.6923 PLN | BHD PLN transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x BHD = | 7.6877 PLN | BHD PLN transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x BHD = | 7.6289 PLN | BHD PLN transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x BHD = | 7.6596 PLN | BHD PLN transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x BHD = | 7.6562 PLN | BHD PLN transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x BHD = | 7.5392 PLN | BHD PLN transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x BHD = | 7.433 PLN | BHD PLN transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x BHD = | 7.399 PLN | BHD PLN transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x BHD = | 7.4028 PLN | BHD PLN transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x BHD = | 7.3901 PLN | BHD PLN transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x BHD = | 7.4049 PLN | BHD PLN transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x BHD = | 7.4018 PLN | BHD PLN transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x BHD = | 7.4092 PLN | BHD PLN transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x BHD = | 7.4674 PLN | BHD PLN transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x BHD = | 7.5176 PLN | BHD PLN transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x BHD = | 7.5188 PLN | BHD PLN transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x BHD = | 7.4989 PLN | BHD PLN transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x BHD = | 7.479 PLN | BHD PLN transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x BHD = | 7.525 PLN | BHD PLN transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x BHD = | 7.5913 PLN | BHD PLN transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x BHD = | 7.6652 PLN | BHD PLN transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x BHD = | 7.711 PLN | BHD PLN transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x BHD = | 7.7133 PLN | BHD PLN transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x BHD = | 7.6847 PLN | BHD PLN transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x BHD = | 7.6209 PLN | BHD PLN transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x BHD = | 7.6183 PLN | BHD PLN transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x BHD = | 7.5565 PLN | BHD PLN transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x BHD = | 9.0269 PLN | BHD PLN transfer rate on 01/01/1970 |
